東洋 (4105)-元大-木柵券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	75.80	0	0.00	76.00	1	818	0.12%
2024/04/18	0	77.20	0	0.00	77.40	0	799	0.01%
2024/04/15	0.1	78.30	0	0.00	78.00	0.1	789	0.01%
2024/04/12	0	0.00	2	78.20	78.20	-2	783	-0.26%
2024/04/11	0.1	78.40	0	0.00	78.20	0.1	782	0.01%
2024/04/03	0	78.40	0	0.00	78.40	0	771	0.00%
2024/04/01	0	0.00	16	78.40	78.40	-16	772	-2.07%
2024/03/29	2.1	77.92	0	0.00	78.20	2.1	768	0.27%
2024/03/27	16.1	81.30	0	0.00	81.50	16.1	705	2.28%
2024/03/26	0.1	81.90	0	0.00	81.20	0.1	685	0.01%
2024/03/22	1	81.70	0	0.00	81.80	1	667	0.15%
2024/03/07	0	81.20	0	0.00	81.00	0	658	0.00%
2024/02/26	1	81.00	0	81.60	81.70	1	677	0.14%
2024/01/31	0	78.00	0	0.00	77.80	0	787	0.00%
2024/01/30	0	0.00	30	77.40	77.40	-30	862	-3.48%
2023/12/22	0	80.40	0	0.00	80.00	0	1,242	0.00%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/11/28	0	0.00	0	84.10	84.50	0	1,152	0.00%
2023/11/22	2	82.30	2	82.40	82.50	0	1,088	0.00%
2023/11/21	0	82.00	0	0.00	81.90	0	1,081	0.00%
2023/11/20	0	82.10	0	0.00	81.70	0	1,068	0.00%
2023/11/15	0	81.90	0.1	82.00	81.50	0	1,047	0.00%
2023/11/14	0	0.00	7	81.16	81.20	-7	1,037	-0.67%
2023/11/10	1	85.10	1	84.80	84.70	0	961	0.00%
2023/11/09	0	0.00	7	85.14	84.90	-7	936	-0.75%
2023/11/07	3	86.60	0	0.00	86.30	3	898	0.33%
2023/11/06	3	83.40	0	0.00	83.90	3	825	0.36%
2023/11/02	2	83.80	0	0.00	83.80	2	789	0.25%
2023/11/01	0	0.00	1.1	84.53	84.50	-1.1	768	-0.14%
2023/10/30	0	0.00	1	83.50	83.60	-1	711	-0.14%
2023/10/27	8	82.96	7	84.14	83.00	1	681	0.15%
2023/10/26	0	0.00	0.2	81.86	81.30	-0.2	585	-0.03%
2023/10/25	2	80.40	1	81.00	80.40	1	557	0.18%
2023/10/18	0.1	79.30	0	0.00	79.00	0.1	553	0.01%
2023/10/17	1	79.70	0	0.00	79.50	1	553	0.18%
2023/09/27	1	77.00	0	0.00	77.20	1	561	0.18%
2023/09/26	0	0.00	2	77.10	76.70	-2	568	-0.35%
2023/09/22	2	75.65	0	0.00	75.70	2	634	0.32%
2023/09/19	0	77.50	0	0.00	77.10	0	660	0.00%
2023/09/18	0	78.10	0	0.00	78.00	0	661	0.00%
2023/09/15	0	77.60	0	0.00	77.80	0	658	0.00%
2023/09/13	0	0.00	2	78.00	78.20	-2	649	-0.31%
2023/09/11	0	76.07	0	0.00	75.80	0	645	0.00%
2023/09/07	0	76.30	0	0.00	76.20	0	668	0.00%
2023/08/15	0	0.00	1	75.30	75.30	-1	709	-0.14%
2023/08/10	1	75.80	0	0.00	75.80	1	706	0.14%
2023/07/20	1	78.80	0	0.00	78.90	1	726	0.14%
2023/06/29	1	77.30	0	0.00	78.10	1	647	0.15%
2023/06/28	0	0.00	1	77.60	77.10	-1	650	-0.15%
2023/06/19	0	77.00	0	0.00	76.70	0	714	0.00%
2023/06/14	0	76.50	0	0.00	76.60	0	720	0.00%
2023/06/05	0	74.90	0	0.00	74.90	0	747	0.00%
2023/05/30	0	0.00	2	74.90	74.80	-2	754	-0.27%
2023/05/26	0	75.20	0	0.00	75.10	0	759	0.00%
2023/05/23	0	0.00	0.4	76.30	76.30	-0.4	765	-0.05%
2023/05/08	0	76.88	0	0.00	76.80	0	811	0.00%
2023/04/26	0	75.10	0	0.00	75.90	0	875	0.00%
2023/04/25	1	75.30	0	0.00	75.50	1	865	0.12%
2023/04/21	0	75.95	0	0.00	75.30	0	870	0.00%
2023/04/13	0	0.00	1	78.70	78.70	-1	940	-0.11%
2023/04/12	2	78.00	3	77.93	77.70	-1	944	-0.11%
2023/04/11	0	0.00	0	76.90	76.60	0	957	0.00%
2023/03/31	2	76.30	0	0.00	76.20	2	1,160	0.17%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/27	0	0.00	1	79.80	79.90	-1	1,237	-0.08%
2023/03/17	2	76.00	0	0.00	77.00	2	1,555	0.13%
2023/03/14	0	77.40	0	0.00	76.80	0	1,780	0.00%
2023/03/10	1	77.80	1	77.90	77.70	0	1,808	0.00%
2023/03/07	0	0.00	1	79.30	79.10	-1	1,892	-0.05%
2023/02/09	1	78.60	0	0.00	78.30	1	2,994	0.03%
2023/02/02	1	78.40	0	0.00	78.30	1	2,970	0.03%
2023/01/06	1	81.90	0	0.00	81.90	1	2,888	0.03%
2023/01/04	20	83.50	0	0.00	83.60	20	2,862	0.70%
2022/12/27	0	0.00	85	83.18	83.00	-85	2,795	-3.04%
2022/12/26	5	85.00	0	0.00	84.70	5	2,758	0.18%
2022/12/22	10	82.90	0	0.00	82.60	10	2,644	0.38%
2022/12/21	10	82.50	0	0.00	82.50	10	2,628	0.38%
2022/12/20	5	82.40	0	0.00	81.70	5	2,619	0.19%
2022/12/16	0	0.00	10	82.61	81.40	-10	2,534	-0.39%
2022/12/09	0	0.00	1	83.70	83.00	-1	2,309	-0.04%
2022/12/08	2	82.15	4	80.95	81.00	-2	2,213	-0.09%
2022/12/07	27	81.08	0	0.00	80.80	27	2,138	1.26%
2022/12/06	1	79.30	0.3	78.70	78.30	0.7	2,001	0.03%
2022/12/02	0	0.00	5	78.60	77.70	-5	2,023	-0.25%
2022/12/01	0.3	78.73	0	0.00	78.50	0.3	2,022	0.01%
2022/11/29	0	0.00	22	77.66	77.50	-22	1,997	-1.10%
2022/11/28	2	79.20	0	0.00	78.80	2	1,997	0.10%
2022/11/25	17	79.49	23	80.50	79.20	-6	1,985	-0.30%
2022/11/24	8	83.38	1	82.10	82.10	7	1,923	0.36%
2022/11/23	2	84.40	9	83.41	84.40	-7	1,804	-0.39%
2022/11/22	8	82.15	5	84.24	82.00	3	1,629	0.18%
2022/11/21	22	78.92	6	81.50	82.70	16	1,286	1.24%
2022/11/18	0	0.00	10	75.70	75.80	-10	1,145	-0.87%
2022/11/17	0	0.00	10	75.44	75.50	-10	1,198	-0.83%
2022/11/16	10	75.30	0	0.00	75.30	10	1,200	0.83%
2022/11/15	2	75.60	8	74.90	75.10	-6	1,223	-0.49%
2022/11/11	8	74.40	8	75.00	74.40	0	1,207	0.00%
2022/11/10	6	77.18	0	0.00	74.80	6	1,194	0.50%
2022/11/09	12	73.85	0	0.00	73.60	12	1,149	1.04%
2022/11/08	0	0.00	16	74.00	74.00	-16	1,140	-1.40%
2022/11/03	0	0.00	0.1	75.30	75.30	-0.1	1,124	0.00%
2022/11/02	8	75.60	0	0.00	75.80	8	1,118	0.72%
2022/11/01	0	0.00	7	75.03	74.90	-7	1,107	-0.63%
2022/10/21	0	0.00	6	72.05	72.40	-6	1,093	-0.55%
2022/10/19	4	75.00	0	0.00	74.00	4	1,090	0.37%
2022/10/18	6	74.97	0	0.00	75.30	6	1,090	0.55%
2022/10/17	1	72.20	0	0.00	72.90	1	1,061	0.09%
2022/10/12	12	74.10	0	0.00	73.70	12	1,091	1.10%
2022/10/11	0	0.00	20	72.73	72.80	-20	1,106	-1.81%
2022/10/07	8	74.29	0	0.00	74.10	8	1,107	0.72%
2022/10/06	0	0.00	5	73.30	73.10	-5	1,096	-0.46%
2022/10/04	10	72.75	0	0.00	72.80	10	1,114	0.90%
2022/10/03	0	0.00	10	71.30	71.50	-10	1,144	-0.87%
2022/09/29	0	0.00	1	72.10	72.70	-1	1,207	-0.08%
2022/09/22	0	0.00	1	72.90	73.10	-1	1,224	-0.08%
2022/09/16	18.1	72.71	0	0.00	72.10	18.1	1,289	1.40%
2022/09/15	0	0.00	20	74.15	74.00	-20	1,288	-1.55%
2022/09/02	9	77.32	13	76.95	76.60	-4	1,121	-0.36%
2022/08/31	16	76.55	0	0.00	75.90	16	1,075	1.49%
2022/08/29	0	0.00	22	75.10	74.40	-22	1,046	-2.10%
2022/08/26	0	0.00	3.1	76.53	76.70	-3.1	1,020	-0.30%
2022/08/25	6	76.75	1	77.70	76.60	5	990	0.51%
2022/08/24	0	0.00	2	75.85	75.10	-2	902	-0.22%
2022/08/22	26	72.52	0	0.00	72.80	26	830	3.13%
2022/08/19	0	0.00	25	71.10	71.40	-25	820	-3.05%
2022/08/18	15.1	71.20	18	70.70	71.20	-3	817	-0.36%
2022/08/17	3	71.10	0	0.00	70.80	3	814	0.37%
2022/08/15	8	71.10	0.2	71.00	71.10	7.8	812	0.96%
2022/08/12	10	70.70	0	0.00	70.50	10	809	1.23%
2022/08/10	0	0.00	15	69.60	69.90	-15	814	-1.84%
2022/08/05	0	0.00	1	69.30	69.40	-1	828	-0.12%
2022/08/03	1	69.30	0	0.00	69.00	1	845	0.12%
2022/07/28	5	71.50	0	0.00	71.50	5	873	0.57%
2022/07/25	20	70.47	1	70.40	71.00	19	900	2.11%
2022/07/22	1	69.60	1	69.60	69.60	0	902	0.00%
2022/07/21	1	69.20	10	68.80	69.20	-9	916	-0.98%
2022/07/19	21	70.78	0	0.00	70.10	21	946	2.22%
2022/07/18	51	72.37	0	0.00	72.50	51	997	5.11%
2022/07/12	0	0.00	1	73.60	73.80	-1	1,296	-0.08%
2022/07/11	0	0.00	3	75.60	75.50	-3	1,363	-0.22%
2022/07/08	0	0.00	1	73.40	75.20	-1	1,467	-0.07%
2022/07/07	4	73.23	0	0.00	72.70	4	1,471	0.27%
2022/07/04	0	0.00	2	71.85	71.50	-2	1,422	-0.14%
2022/07/01	2	72.00	0	0.00	71.10	2	1,414	0.14%
2022/06/30	0	0.00	1	73.50	71.80	-1	1,402	-0.07%
2022/06/29	1	73.90	0	0.00	73.90	1	1,384	0.07%
2022/06/27	0	0.00	1	72.10	72.60	-1	1,355	-0.07%
2022/06/24	2	73.30	0	0.00	72.80	2	1,348	0.15%
2022/06/15	1	70.00	0	0.00	70.00	1	1,288	0.08%
2022/06/13	0	0.00	1	70.20	70.40	-1	1,284	-0.08%
2022/05/11	0	0.00	5	68.40	68.10	-5	1,260	-0.40%
2022/05/10	1	68.60	0	0.00	69.00	1	1,256	0.08%
2022/05/09	0	0.00	4	69.40	69.20	-4	1,246	-0.32%
2022/05/06	1	70.90	0	0.00	70.90	1	1,238	0.08%
2022/05/05	2	72.80	0	0.00	72.50	2	1,221	0.16%
2022/05/04	1	73.50	0	0.00	73.40	1	1,209	0.08%
2022/05/03	0	0.00	1	76.00	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	75.00	74.70	-1	1,192	-0.08%
2022/04/27	0	0.00	3	73.73	74.50	-3	1,167	-0.26%
2022/04/25	2	75.00	1	76.40	74.10	1	1,134	0.09%
2022/04/22	2	75.45	2	75.40	75.40	0	1,098	0.00%
2022/04/21	3	77.53	0	0.00	77.30	3	1,038	0.29%
2022/04/19	2	77.40	0.1	77.80	77.50	2	915	0.21%
2022/04/18	7	78.57	2	76.75	76.70	5	833	0.60%
2022/04/15	2	76.10	4	76.25	74.70	-2	702	-0.28%
2022/04/14	4	75.25	3	75.13	75.80	1	622	0.16%
2022/04/13	2	72.50	1	72.20	72.50	1	490	0.20%
2022/04/06	0	69.20	0	0.00	69.50	0	453	0.01%
2022/03/30	0	0.00	1	68.90	69.20	-1	455	-0.22%
2022/03/28	0	0.00	1	69.20	68.10	-1	450	-0.22%
2022/03/25	2	68.65	0	0.00	68.60	2	443	0.45%
2022/03/14	0	0.00	1	68.70	68.70	-1	488	-0.20%
2022/03/02	0	0.00	3	68.60	69.20	-3	496	-0.60%
2022/02/16	1	69.00	0	0.00	69.10	1	488	0.20%
2022/02/14	0	69.08	0	0.00	68.70	0	487	0.00%
2022/02/07	0.1	68.00	0	0.00	68.00	0.1	494	0.01%
2022/01/26	0.1	67.50	0	0.00	67.30	0.1	494	0.01%
2022/01/24	0	0.00	10	68.10	68.10	-10	495	-2.02%
2022/01/14	1	68.10	0	0.00	68.20	1	523	0.19%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/05	0	0.00	1	68.20	68.20	-1	592	-0.17%
2021/12/29	1	68.20	0	0.00	68.40	1	591	0.17%
2021/12/24	1	68.40	0	0.00	68.50	1	618	0.16%
2021/12/16	1	69.20	0	0.00	69.90	1	626	0.16%
2021/12/14	1	68.50	0	0.00	68.40	1	614	0.16%
2021/12/10	2	69.15	0	0.00	69.10	2	614	0.33%
2021/12/07	1	69.30	0	0.00	69.40	1	655	0.15%
2021/12/06	0	69.70	0	0.00	69.50	0	670	0.01%
2021/11/29	2	69.30	0	0.00	69.30	2	725	0.28%
2021/11/26	0	0.00	3	69.50	69.20	-3	724	-0.41%
2021/11/23	0	0.00	1	69.60	69.00	-1	741	-0.13%
2021/11/12	1	69.00	2	69.20	69.10	-1	905	-0.11%
2021/11/10	2	70.20	0	0.00	70.40	2	966	0.21%
2021/11/09	1	70.30	1	70.50	70.70	0	987	0.00%
2021/10/29	1	68.40	0	0.00	68.60	1	1,022	0.10%
2021/10/20	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2021/10/19	1	66.70	0	0.00	67.30	1	1,080	0.09%
2021/10/18	3	68.20	6	69.00	67.00	-3	1,097	-0.27%
2021/10/06	1	68.50	0	0.00	67.90	1	1,535	0.07%
2021/10/04	1	68.70	1	69.10	68.20	0	1,567	0.00%
2021/10/01	1	71.60	0	0.00	70.50	1	1,581	0.06%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/29	1	72.40	2.1	73.48	72.30	-1.1	1,626	-0.07%
2021/09/14	1	75.60	0	0.00	75.70	1	2,223	0.04%
2021/09/06	0	0.00	1	79.60	79.40	-1	2,656	-0.04%
2021/09/01	1	79.70	0	0.00	79.70	1	3,452	0.03%
2021/08/26	3	80.60	0	0.00	79.70	3	3,772	0.08%
2021/08/25	0	0.00	5	80.42	81.20	-5	3,799	-0.13%
2021/08/23	0.1	77.60	0	0.00	77.10	0.1	4,130	0.00%
2021/08/20	4	76.73	1	76.70	77.00	3	4,226	0.07%
2021/08/19	0	0.00	7	77.80	77.10	-7	4,425	-0.16%
2021/08/18	3	77.40	0	0.00	77.50	3	4,618	0.06%
2021/08/16	5	77.76	2	79.20	78.30	3	4,882	0.06%
2021/08/13	2	78.50	9.1	79.39	78.50	-7.1	5,020	-0.14%
2021/08/11	7	77.74	2	77.65	77.70	5	5,744	0.09%
2021/08/09	0	0.00	50	78.70	78.80	-50	6,720	-0.74%
2021/08/04	0	0.00	50	80.00	79.80	-50	8,591	-0.58%
2021/08/02	2	80.45	0	0.00	80.50	2	9,263	0.02%
2021/07/29	0	79.20	129	78.89	79.20	-129	9,604	-1.34%	大賣/鉅額交易
2021/07/28	2	78.90	0	0.00	78.60	2	9,660	0.02%
2021/07/26	0	80.50	0	0.00	80.00	0	9,678	0.00%
2021/07/22	0	80.90	0	0.00	80.10	0	9,650	0.00%
2021/07/21	2	82.80	0	0.00	81.20	2	9,634	0.02%
2021/07/20	5	83.64	7	86.53	83.10	-2	9,585	-0.02%
2021/07/19	7	81.41	0	0.00	81.80	7	9,342	0.07%
2021/07/14	0	79.00	0	0.00	78.70	0	9,317	0.00%
2021/07/13	3	79.00	1	79.10	78.50	2	9,298	0.02%
2021/07/12	1	81.10	0	0.00	81.20	1	9,232	0.01%
2021/07/08	0	0.00	1	81.50	81.70	-1	9,234	-0.01%
2021/07/07	0	0.00	1	83.50	82.20	-1	9,211	-0.01%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	1	83.80	0	0.00	84.00	1	9,194	0.01%
2021/07/01	1	85.70	0	0.00	84.80	1	9,159	0.01%
2021/06/30	4	88.78	4	88.05	87.20	0	9,130	0.00%
2021/06/29	4	85.80	6.1	84.94	87.00	-2.1	8,925	-0.02%
2021/06/28	1	83.40	0	0.00	83.10	1	8,826	0.01%
2021/06/25	2	84.10	0	0.00	84.10	2	8,851	0.02%
2021/06/23	0	0.00	21	84.51	84.00	-21	8,942	-0.23%
2021/06/21	1	85.00	1.2	87.25	84.80	-0.2	8,960	0.00%
2021/06/18	1	86.40	0	0.00	86.80	1	8,923	0.01%
2021/06/17	1	84.70	1	84.30	84.40	0	8,877	0.00%
2021/06/16	0	0.00	10	83.70	83.90	-10	8,862	-0.11%
2021/06/15	17	83.37	1	82.30	82.70	16	8,761	0.18%
2021/06/11	4.2	89.98	0	0.00	86.10	4.2	8,627	0.05%
2021/06/10	16	90.68	1	91.40	89.50	15	8,274	0.18%
2021/06/09	0	0.00	1	85.80	85.70	-1	7,958	-0.01%
2021/06/01	1	84.50	0	0.00	84.20	1	7,514	0.01%
2021/05/31	5	83.94	0.1	82.30	82.00	4.9	7,387	0.07%
2021/05/27	3	86.93	2	88.25	88.10	1	7,049	0.01%
2021/05/26	0	0.00	1	83.40	86.20	-1	6,864	-0.01%
2021/05/25	1	83.90	1	82.60	83.90	0	6,675	0.00%
2021/05/24	3	86.30	0	0.00	85.70	3	6,529	0.05%
2021/05/20	11	89.93	10	89.20	85.20	1	6,286	0.02%
2021/05/19	0	0.00	4	89.35	87.30	-4	6,076	-0.07%
2021/05/18	3	84.43	5	87.64	93.70	-2	5,650	-0.04%
2021/05/17	1	88.50	3	88.50	88.50	-2	4,937	-0.04%
2021/05/14	1	75.50	2	80.30	80.50	-1	4,680	-0.02%
2021/05/13	3	78.10	3	76.03	73.20	0	4,421	0.00%
2021/05/12	3	81.67	5	95.48	81.00	-2	3,942	-0.05%
2021/05/11	0	0.00	3	87.87	88.80	-3	2,805	-0.11%
2021/05/10	2	82.20	8.6	82.18	82.90	-6.6	2,350	-0.28%
2021/05/07	9	78.61	4	79.83	77.60	5	2,142	0.23%
2021/05/06	80	73.49	5	74.32	73.30	75	1,873	4.00%
2021/05/05	140	73.57	3	70.30	73.00	137	1,800	7.61%	大買/鉅額交易
2021/05/04	1.1	69.74	5	70.30	69.70	-3.9	1,745	-0.23%
2021/04/29	2	71.40	1	71.50	71.50	1	1,742	0.06%
2021/04/23	2	70.85	2	70.85	71.00	0	1,766	0.00%
2021/04/22	0	0.00	3	71.00	70.70	-3	1,772	-0.17%
2021/04/21	3	72.23	0	0.00	72.10	3	1,758	0.17%
2021/04/19	4	72.55	0	0.00	72.10	4	1,755	0.23%
2021/04/15	1	72.30	0	0.00	71.80	1	1,730	0.06%
2021/04/14	0	0.00	2	70.70	71.10	-2	1,718	-0.12%
2021/04/09	1	73.00	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	1	73.80	73.90	-1	1,652	-0.06%
2021/04/07	0	0.00	1	73.30	74.10	-1	1,639	-0.06%
2021/04/06	0	73.00	3	72.97	72.70	-3	1,616	-0.18%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/31	5	74.34	0	0.00	74.90	5	1,561	0.32%
2021/03/30	0	0.00	3	73.93	74.50	-3	1,525	-0.20%
2021/03/29	2	72.90	1	73.80	73.00	1	1,460	0.07%
2021/03/26	3	72.90	5	72.92	72.70	-2	1,408	-0.14%
2021/03/25	1	72.50	3	72.77	72.20	-2	1,329	-0.15%
2021/03/24	1	72.30	3	72.60	72.50	-2	1,282	-0.16%
2021/03/23	1	72.40	2	71.80	71.90	-1	1,230	-0.08%
2021/03/22	4	71.03	0	0.00	70.80	4	1,174	0.34%
2021/03/19	2	69.10	0	0.00	69.60	2	1,123	0.18%
2021/03/17	2	69.50	0	0.00	68.90	2	1,088	0.18%
2021/03/16	0	0.00	6	68.70	69.00	-6	1,073	-0.56%
2021/03/11	6	67.40	0	0.00	67.60	6	1,089	0.55%
2021/03/09	0	0.00	1	66.90	67.10	-1	1,091	-0.09%
2021/03/08	1.1	68.59	1	68.30	68.10	0.1	1,086	0.01%
2021/03/05	1	67.00	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0.2	66.80	15	67.50	67.20	-14.8	1,053	-1.40%
2021/03/02	2	66.10	0	0.00	66.00	2	1,042	0.19%
2021/02/25	4	66.30	0	0.00	65.80	4	1,044	0.38%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	3	67.47	1	67.70	67.40	2	1,006	0.20%
2021/02/19	1	68.90	9	68.70	68.70	-8	959	-0.83%
2021/02/18	0.1	64.00	0	0.00	64.00	0.1	890	0.01%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/03	0.2	61.90	0	0.00	61.20	0.2	914	0.02%
2021/02/02	2	61.60	0	0.00	61.90	2	946	0.21%
2021/01/29	0	0.00	1	61.60	61.40	-1	1,030	-0.10%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	0.1	64.40	0	0.00	63.20	0.1	1,198	0.01%
2021/01/25	0	0.00	1	64.80	64.80	-1	1,360	-0.07%
2021/01/22	0.2	62.00	0	0.00	61.50	0.2	1,348	0.01%
2021/01/21	1.2	63.08	0	0.00	62.50	1.2	1,355	0.09%
2021/01/19	2	65.45	0	0.00	65.30	2	1,354	0.15%
2021/01/18	0.2	66.00	0	0.00	65.50	0.2	1,378	0.01%
2021/01/15	5.2	66.06	0	0.00	66.00	5.2	1,400	0.37%
2021/01/14	4	66.88	0	0.00	66.70	4	1,435	0.28%
2021/01/13	3	67.40	0	0.00	67.40	3	1,482	0.20%
2021/01/07	0	0.00	1	68.40	68.20	-1	2,205	-0.05%
2021/01/06	2	68.60	0	0.00	68.40	2	2,293	0.09%
2021/01/05	1	68.60	0	0.00	68.60	1	2,316	0.04%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/28	3	68.73	0	0.00	68.70	3	2,338	0.13%
2020/12/15	0.1	68.70	0	0.00	68.30	0.1	2,332	0.00%
2020/12/14	2	68.80	0	0.00	68.60	2	2,331	0.09%
2020/12/09	0.1	69.10	0	0.00	68.50	0.1	2,315	0.01%
2020/12/02	0	0.00	0.1	69.90	69.70	-0.1	2,245	0.00%
2020/11/25	0	0.00	3	69.77	70.20	-3	2,214	-0.14%
2020/11/18	1	70.20	0	0.00	70.30	1	2,174	0.05%
2020/11/17	10	69.70	6	69.70	69.80	4	2,171	0.18%
2020/11/13	0	0.00	3	70.83	70.90	-3	2,143	-0.14%
2020/11/11	0	0.00	4	71.40	71.40	-4	2,106	-0.19%
2020/11/10	1	70.50	0	0.00	70.40	1	2,078	0.05%
2020/11/09	4	69.95	1	69.60	69.30	3	2,033	0.15%
2020/11/05	3	71.37	0	0.00	71.40	3	1,945	0.15%
2020/11/03	2	80.10	1	81.40	79.80	1	1,826	0.05%
2020/11/02	3	81.73	7	82.04	82.20	-4	1,743	-0.23%
2020/10/30	2	77.00	1	77.30	76.20	1	1,576	0.06%
2020/10/29	3	77.83	0	0.00	77.60	3	1,560	0.19%
2020/10/26	2	79.35	0	0.00	79.00	2	1,497	0.13%
2020/10/23	1	81.40	0	0.00	82.00	1	1,464	0.07%
2020/10/22	0	0.00	7	80.60	81.80	-7	1,440	-0.49%
2020/10/21	4	78.98	1	79.60	80.00	3	1,403	0.21%
2020/10/20	1	80.20	0	0.00	80.20	1	1,350	0.07%
2020/10/19	1	81.10	1	82.00	82.70	0	1,312	0.00%
2020/10/16	1.1	80.57	0.3	80.00	80.10	0.8	1,226	0.06%
2020/10/15	9	86.30	19.3	85.23	84.30	-10.3	1,117	-0.92%
2020/10/14	2	84.00	0	0.00	84.00	2	626	0.32%
2020/10/07	3	67.80	0	0.00	67.50	3	561	0.53%
2020/10/06	0.1	67.80	0	0.00	67.60	0.1	594	0.01%
2020/09/22	0.1	66.60	0	0.00	66.60	0.1	878	0.01%
2020/09/17	0.1	67.70	0	0.00	67.30	0.1	882	0.01%
2020/09/09	1	67.62	0	0.00	67.80	1	929	0.11%
2020/09/08	0	0.00	5	67.80	67.80	-5	936	-0.53%
2020/09/04	5.1	67.60	0	0.00	67.10	5.1	948	0.53%
2020/08/31	0.1	69.70	0	0.00	69.40	0.1	953	0.01%
2020/08/28	0	69.70	0	0.00	69.50	0	950	0.00%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/20	1	67.50	0	0.00	66.30	1	922	0.11%
2020/08/17	0	69.30	0	0.00	68.90	0	918	0.00%
2020/08/06	1	70.20	0	0.00	69.70	1	942	0.11%
2020/08/05	2	70.30	0	0.00	70.30	2	934	0.21%
2020/08/04	2	70.80	0	0.00	70.70	2	929	0.22%
2020/07/29	0	70.50	0	0.00	70.50	0	966	0.00%
2020/07/28	3	69.60	0	0.00	69.60	3	964	0.31%
2020/07/27	2	70.50	0	0.00	70.40	2	965	0.21%
2020/07/20	1	72.20	0	0.00	72.40	1	945	0.11%
2020/07/17	2	73.80	1	73.80	73.20	1	941	0.11%
2020/07/14	0	0.00	5.1	79.92	80.00	-5.1	889	-0.57%
2020/07/13	0	0.00	0	81.50	81.50	0	878	0.00%
2020/07/10	4	84.10	2	85.27	83.00	2	852	0.23%
2020/07/09	2	81.10	2.1	82.80	82.70	-0.1	728	-0.01%
2020/07/07	0	0.00	2	76.25	76.20	-2	601	-0.33%
2020/07/03	2	76.95	0	0.00	76.80	2	591	0.34%
2020/06/30	0	0.00	2	75.90	76.10	-2	597	-0.33%
2020/06/18	0	0.00	1	76.60	77.20	-1	608	-0.16%
2020/06/08	2	76.60	0	0.00	76.40	2	662	0.30%
2020/06/03	2	75.65	0	0.00	75.50	2	686	0.29%
2020/05/18	0	0.00	2	73.65	73.70	-2	674	-0.30%
2020/05/08	2	72.15	0	0.00	72.00	2	672	0.30%
2020/05/07	1	71.90	0	0.00	72.30	1	663	0.15%
2020/05/06	1	71.03	0	0.00	71.60	1	656	0.16%
2020/05/04	0	0.00	2	70.30	70.00	-2	632	-0.32%
2020/04/28	2	69.20	0	0.00	69.20	2	626	0.32%
2020/04/10	0	0.00	1	67.20	66.80	-1	596	-0.17%
2020/04/09	0	66.40	0	0.00	66.10	0	590	0.01%
2020/03/30	0	0.00	20	62.00	61.60	-20	554	-3.61%
2020/03/26	0	0.00	10	62.30	62.40	-10	538	-1.86%
2020/03/25	0	61.40	0	0.00	61.10	0	539	0.00%
2020/03/19	0	56.40	0	0.00	56.40	0	504	0.00%
2020/03/18	1	61.70	0	0.00	60.20	1	481	0.21%
2020/03/13	0	0.00	1	64.70	64.70	-1	468	-0.21%
2020/03/12	1	72.00	0	0.00	70.60	1	446	0.22%
2020/03/09	0	78.20	0	0.00	78.10	0	434	0.01%
2020/02/25	1.1	77.72	0	0.00	77.80	1.1	480	0.22%
2020/02/21	0	0.00	1	78.80	78.60	-1	485	-0.21%
2020/02/19	1	78.60	0	0.00	78.40	1	484	0.21%
2020/02/13	0	78.80	0	0.00	78.40	0	492	0.00%
2019/12/19	0	0.00	0.2	82.20	82.20	-0.2	627	-0.03%
2019/12/02	0	0.00	3	83.30	83.30	-3	607	-0.49%
2019/11/06	0	0.00	1	81.30	83.40	-1	511	-0.20%
2019/10/14	0	0.00	3	81.00	80.50	-3	480	-0.62%
2019/10/09	0	0.00	2	81.05	81.20	-2	483	-0.41%
2019/10/03	4	80.15	2	80.40	79.90	2	523	0.38%
2019/10/02	0	0.00	2	79.35	80.00	-2	538	-0.37%
2019/09/27	3	79.40	9	79.73	79.20	-6	547	-1.10%
2019/09/16	0	0.00	5	79.56	79.90	-5	568	-0.88%
2019/08/23	2	77.60	0	0.00	77.80	2	528	0.38%
2019/08/22	2	78.60	0	0.00	78.50	2	518	0.39%
2019/08/12	1	78.40	0	0.00	78.90	1	496	0.20%
2019/08/08	3	78.00	0	0.00	78.50	3	495	0.61%
2019/08/07	0	0.00	1	78.30	78.00	-1	491	-0.20%
2019/08/06	1	77.60	0	0.00	78.50	1	489	0.20%
2019/07/31	4	81.00	1	81.20	81.00	3	470	0.64%
2019/07/23	1	82.60	0	0.00	82.40	1	436	0.23%
2019/07/22	0	0.00	4	83.50	82.80	-4	430	-0.93%
2019/07/19	0	0.00	1	83.90	83.50	-1	420	-0.24%
2019/07/18	3	83.67	0	0.00	83.50	3	416	0.72%
2019/07/12	1	84.00	0	0.00	84.10	1	387	0.26%
2019/07/09	4	88.00	3	88.07	87.60	1	334	0.30%
2019/07/08	1	88.50	5	89.00	89.00	-4	324	-1.23%
2019/07/03	4	86.40	0	0.00	86.50	4	320	1.25%
2019/07/01	0	0.00	2	86.50	86.40	-2	311	-0.64%
2019/06/28	0	0.00	2	84.90	84.60	-2	293	-0.68%
2019/06/21	2	82.00	0	0.00	82.60	2	277	0.72%
2019/06/17	0	0.00	3	81.60	81.90	-3	281	-1.07%
2019/05/24	0	0.00	1	80.10	79.90	-1	330	-0.30%
2019/05/20	1	79.90	0	0.00	79.90	1	350	0.29%
2019/05/17	2	80.00	0	0.00	79.90	2	360	0.55%
2019/05/16	4	80.63	0	0.00	80.20	4	369	1.08%
2019/05/14	2	78.15	0	0.00	79.30	2	375	0.53%
2019/05/13	0	0.00	4	80.70	79.50	-4	376	-1.06%
2019/05/03	1	82.20	0	0.00	82.40	1	390	0.26%
2019/04/25	2	82.35	0	0.00	82.30	2	423	0.47%
2019/04/12	1	83.10	0	0.00	82.70	1	438	0.23%
2019/02/20	0	0.00	2	82.20	82.20	-2	488	-0.41%
2019/02/11	0	0.00	1	79.60	80.30	-1	464	-0.22%
2019/01/30	1	80.10	0	0.00	80.00	1	464	0.22%
2019/01/24	0	0.00	1	79.70	79.60	-1	457	-0.22%
2019/01/23	1	78.90	0	0.00	78.90	1	452	0.22%
2019/01/07	0	0.00	0.7	79.00	77.90	-0.7	499	-0.13%
2018/12/25	1	76.20	0	0.00	76.70	1	521	0.19%
2018/12/24	1	77.60	0	0.00	77.50	1	517	0.19%
2018/12/21	1	77.70	0	0.00	77.60	1	520	0.19%
2018/12/17	1	81.40	0	0.00	81.20	1	515	0.19%
2018/12/13	1	81.60	0	0.00	81.80	1	518	0.19%
2018/12/11	2	81.65	0	0.00	81.50	2	525	0.38%
2018/11/26	1	81.70	0	0.00	81.40	1	528	0.19%
2018/11/21	1	83.20	0	0.00	82.70	1	534	0.19%
2018/11/20	1	84.40	0	0.00	84.00	1	534	0.19%
2018/11/07	1	81.30	0	0.00	81.50	1	539	0.19%
2018/10/26	2	79.60	0	0.00	80.30	2	551	0.36%
2018/10/22	1	81.20	0	0.00	82.50	1	534	0.19%
2018/10/12	1	76.60	0	0.00	76.60	1	491	0.20%
2018/10/11	1	75.20	0	0.00	76.00	1	491	0.20%
2018/10/09	1	81.50	0	0.00	81.30	1	475	0.21%
2018/10/08	1	82.50	0	0.00	82.50	1	475	0.21%
2018/10/04	3	84.37	0	0.00	84.30	3	478	0.63%
2018/10/01	1	85.90	0	0.00	86.00	1	473	0.21%
2018/09/21	0	0.00	2	84.70	85.40	-2	497	-0.40%
2018/09/14	2	85.10	0	0.00	85.50	2	497	0.40%
2018/09/11	3	82.17	0	0.00	82.30	3	511	0.59%
2018/09/10	7	82.94	0	0.00	82.30	7	507	1.38%
2018/09/05	1	87.20	0	0.00	86.30	1	495	0.20%
2018/09/03	1	87.80	0	0.00	87.20	1	472	0.21%
2018/08/10	1	91.80	0	0.00	91.20	1	516	0.19%
2018/08/08	2	92.30	0	0.00	92.20	2	526	0.38%
2018/07/30	0	0.00	5	91.10	91.10	-5	559	-0.89%
2018/07/24	1	92.40	0	0.00	92.60	1	572	0.17%
2018/07/18	1	94.40	0	0.00	94.20	1	630	0.16%
2018/07/13	0	0.00	2	93.20	93.20	-2	714	-0.28%
2018/07/06	1	90.30	1	90.50	90.40	0	800	0.00%
2018/07/05	1	94.80	0	0.00	94.80	1	813	0.12%
2018/07/04	1	96.20	0	0.00	96.30	1	834	0.12%
2018/06/28	5	96.56	0	0.00	95.80	5	935	0.53%
2018/06/20	1	96.30	0	0.00	95.80	1	979	0.10%
2018/06/19	1	96.50	0	0.00	96.20	1	982	0.10%
2018/06/15	1	96.10	0	0.00	96.40	1	984	0.10%
2018/06/11	1	96.00	5	96.30	95.90	-4	995	-0.40%
2018/06/07	0	0.00	1	97.30	97.10	-1	996	-0.10%
2018/06/05	3	97.97	0	0.00	97.50	3	999	0.30%
2018/06/01	0	0.00	13	97.22	97.10	-13	1,005	-1.29%
2018/05/30	1	95.20	0	0.00	95.10	1	990	0.10%
2018/05/29	2	95.50	0	0.00	95.50	2	993	0.20%
2018/05/28	11	95.80	0	0.00	95.80	11	996	1.10%
2018/05/24	5	97.20	0	0.00	96.90	5	988	0.51%
2018/05/16	1	99.40	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.50	0.2	100.00	100.00	0.8	988	0.08%
2018/05/11	1	99.10	0	0.00	99.00	1	1,018	0.10%
2018/05/09	1	99.10	0	0.00	99.00	1	1,038	0.10%
2018/05/07	3	99.60	0	0.00	100.00	3	1,057	0.28%
2018/05/04	1	99.10	0	0.00	99.10	1	1,060	0.09%
2018/04/25	1	99.20	0	0.00	100.50	1	1,161	0.09%
2018/04/24	2	99.35	0	0.00	99.60	2	1,175	0.17%
2018/04/20	2	102.50	0	0.00	101.50	2	1,278	0.16%
2018/04/17	1	100.00	0	0.00	99.70	1	1,251	0.08%
2018/04/13	4	102.00	0	0.00	101.50	4	1,258	0.32%
2018/04/12	0	0.00	5	103.50	104.00	-5	1,263	-0.40%
2018/04/10	1	102.00	1	102.50	102.50	0	1,255	0.00%
2018/04/09	2	100.00	0	0.00	103.00	2	1,233	0.16%
2018/04/02	4	99.65	0	0.00	98.40	4	1,203	0.33%
2018/03/31	8	100.08	1	99.50	100.50	7	1,195	0.59%
2018/03/30	1	98.10	0	0.00	98.00	1	1,171	0.09%
2018/03/28	1	95.90	0	0.00	95.00	1	1,139	0.09%
2018/03/27	2	96.45	0	0.00	96.00	2	1,146	0.17%
2018/03/26	2	96.00	0	0.00	95.80	2	1,159	0.17%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	7	96.64	0	0.00	96.30	7	1,175	0.60%
2018/03/21	2	96.40	0	0.00	96.30	2	1,203	0.17%
2018/03/20	2	97.15	0	0.00	96.70	2	1,224	0.16%
2018/03/19	5	98.16	0	0.00	97.70	5	1,257	0.40%
2018/02/23	1	98.00	0	0.00	97.70	1	1,806	0.06%
2018/02/12	0	0.00	2	97.55	97.70	-2	1,830	-0.11%
2018/02/06	3.1	97.50	0	0.00	95.40	3.1	1,828	0.17%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/25	0	0.00	1	102.50	103.00	-1	1,818	-0.05%
2018/01/23	1	102.00	0	0.00	103.00	1	1,808	0.06%
2018/01/19	3	104.50	0	0.00	104.50	3	1,769	0.17%
2018/01/17	1	102.00	2	104.00	102.50	-1	1,732	-0.06%
2018/01/16	4	107.13	7.1	106.63	105.50	-3.1	1,706	-0.18%
2018/01/08	2.1	98.94	0	0.00	98.30	2.1	1,540	0.13%
2018/01/05	0	0.00	1	101.50	100.50	-1	1,521	-0.07%
2018/01/03	0	0.00	1	104.50	103.50	-1	1,511	-0.07%