立端 (6245)-元大-木柵券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	95.65	95.30	-0.1	1,491	0.00%
2024/04/29	7	95.10	0	0.00	96.00	7	1,766	0.40%
2024/04/26	3	95.00	0	0.00	93.80	3	1,801	0.17%
2024/04/23	3	92.67	3	92.43	92.00	0	1,932	0.00%
2024/04/16	9	95.10	1	94.20	92.90	8	2,145	0.37%
2024/04/12	0	0.00	1	100.50	99.70	-1	2,125	-0.05%
2024/04/11	6	100.00	0	0.00	99.80	6	2,128	0.28%
2024/04/10	1	102.50	0	103.00	102.50	1	2,125	0.05%
2024/04/09	1.1	98.50	0	0.00	98.00	1.1	2,100	0.05%
2024/04/08	8	100.19	0	0.00	99.50	8	2,095	0.38%
2024/04/03	15	99.83	0	0.00	99.80	15	2,101	0.71%
2024/04/01	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2024/03/27	1	101.00	3.1	101.00	101.00	-2.1	2,168	-0.10%
2024/03/26	0	0.00	1	103.00	101.00	-1	2,193	-0.05%
2024/03/25	4	104.50	5	103.70	104.00	-1	2,241	-0.04%
2024/03/13	1	101.00	0	0.00	100.50	1	2,454	0.04%
2024/03/11	4	99.95	0	0.00	100.00	4	2,551	0.16%
2024/03/08	0.2	99.20	0	0.00	98.80	0.2	2,622	0.01%
2024/03/07	1	101.51	6.1	103.47	100.00	-5.1	2,718	-0.19%
2024/03/06	5	108.50	0	0.00	104.00	5	2,753	0.18%
2024/03/05	1	107.01	0	0.00	107.50	1	2,715	0.04%
2024/03/04	5	107.50	6	106.92	107.50	-1	2,763	-0.04%
2024/03/01	6.1	107.17	5	106.40	106.00	1.1	2,882	0.04%
2024/02/29	0	105.50	0	0.00	105.00	0	3,013	0.00%
2024/02/27	1.2	105.33	0	0.00	105.00	1.2	3,200	0.04%
2024/02/26	1	105.01	1	105.00	105.50	0	3,287	0.00%
2024/02/23	0	0.00	1	107.00	105.50	-1	3,380	-0.03%
2024/02/22	0	0.00	2	105.00	106.00	-2	3,367	-0.06%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/19	1	103.00	1	103.00	103.00	0	3,369	0.00%
2024/02/16	3	104.32	2	104.00	104.50	1	3,348	0.03%
2024/02/15	0.2	104.64	4	105.00	104.00	-3.8	3,330	-0.11%
2024/02/05	0.1	115.50	0	0.00	114.50	0.1	3,237	0.00%
2024/02/02	1	116.00	0.2	116.50	116.00	0.8	3,225	0.02%
2024/02/01	1	115.00	0	0.00	116.50	1	3,194	0.03%
2024/01/30	0	114.00	0	0.00	113.50	0	3,171	0.00%
2024/01/26	1.2	114.00	0	0.00	113.50	1.2	3,153	0.04%
2024/01/25	1	117.43	36	114.75	113.50	-35	3,124	-1.12%
2024/01/24	1	118.00	6	115.75	115.50	-5	3,003	-0.17%
2024/01/23	0.1	115.00	5	116.00	117.50	-5	2,964	-0.17%
2024/01/22	1	117.00	6	115.00	117.00	-5	2,935	-0.17%
2024/01/18	0	112.50	0	0.00	112.50	0	2,886	0.00%
2024/01/17	0	0.00	2	115.50	117.00	-2	2,836	-0.07%
2024/01/16	0	0.00	2	116.00	116.00	-2	2,768	-0.07%
2024/01/15	0.3	115.50	0	0.00	117.50	0.3	2,708	0.01%
2024/01/12	10	112.05	1.1	112.70	111.50	8.9	2,656	0.33%
2024/01/11	2	114.00	1	111.06	113.50	1	2,632	0.04%
2024/01/10	10	108.50	1	108.50	108.50	9	2,572	0.35%
2024/01/09	0	0.00	10	108.00	108.00	-10	2,565	-0.39%
2024/01/08	1	111.00	1	110.50	109.50	0	2,557	0.00%
2024/01/03	3	110.50	4	109.13	110.50	-1	2,566	-0.04%
2024/01/02	0	111.50	1	110.50	110.50	-1	2,560	-0.04%
2023/12/29	2	112.00	0	0.00	112.50	2	2,562	0.08%
2023/12/28	3	113.50	0	0.00	112.00	3	2,552	0.12%
2023/12/25	0.1	114.00	0	0.00	113.50	0.1	2,527	0.00%
2023/12/22	15	112.66	0	0.00	113.00	15	2,495	0.60%
2023/12/21	25	112.40	0	0.00	111.50	25	2,494	1.00%
2023/12/20	0	0.00	0.1	112.00	115.50	-0.1	2,469	0.00%
2023/12/19	0	109.00	0	0.00	110.50	0	2,414	0.00%
2023/12/15	0	110.50	0	0.00	109.50	0	2,396	0.00%
2023/12/14	0	114.00	1.3	114.27	113.50	-1.3	2,339	-0.05%
2023/12/13	0	0.00	0.1	114.00	113.50	-0.1	2,327	-0.01%
2023/12/11	1	115.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	0	0.00	0.1	116.25	117.00	-0.1	2,291	0.00%
2023/12/07	0	112.63	1	115.50	112.50	-1	2,257	-0.04%
2023/12/06	1	117.50	0	118.00	116.00	1	2,255	0.04%
2023/12/05	2	116.50	1.1	115.91	115.00	0.9	2,192	0.04%
2023/12/04	3	119.17	1	121.00	117.00	2	2,151	0.09%
2023/12/01	0	114.00	0	119.00	122.50	0	2,050	0.00%
2023/11/30	0	0.00	3	115.50	115.00	-3	1,957	-0.15%
2023/11/29	4	116.50	0	0.00	115.50	4	1,915	0.21%
2023/11/28	0	0.00	0.6	110.72	115.50	-0.6	1,830	-0.03%
2023/11/27	2	107.99	5	105.70	107.00	-3	1,681	-0.18%
2023/11/24	0.6	116.50	6.4	117.10	115.50	-5.8	1,506	-0.39%
2023/11/23	5	113.00	5.1	112.42	113.00	-0.1	1,322	-0.01%
2023/11/22	0	0.00	1.1	108.49	108.50	-1.1	1,130	-0.10%
2023/11/20	4	97.20	0	0.00	98.00	4	1,029	0.39%
2023/11/17	0	0.00	4	97.35	97.20	-4	1,022	-0.39%
2023/11/16	5	98.08	0.1	96.38	97.90	4.9	1,021	0.48%
2023/11/15	0	0.00	1	94.19	94.30	-1	978	-0.10%
2023/11/13	0	0.00	2	92.80	92.60	-2	971	-0.21%
2023/11/08	0	0.00	1	94.10	94.40	-1	1,040	-0.10%
2023/11/06	5	91.94	0	94.30	94.20	5	1,142	0.44%
2023/11/03	0	0.00	0.6	90.60	90.80	-0.6	1,142	-0.05%
2023/11/01	0	89.30	6	89.30	90.20	-6	1,251	-0.48%
2023/10/31	0	0.00	8	89.90	89.00	-8	1,279	-0.63%
2023/10/27	0	0.00	2	89.90	91.30	-2	1,368	-0.15%
2023/10/25	10	91.50	0	0.00	90.50	10	1,439	0.70%
2023/10/19	0	0.00	0.1	91.10	91.50	-0.1	1,657	0.00%
2023/10/18	1	88.80	0	0.00	91.10	1	1,686	0.06%
2023/10/17	0	91.20	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0	91.80	0	0.00	91.30	0	1,744	0.00%
2023/10/12	0	92.00	12	92.78	91.60	-12	1,854	-0.65%
2023/10/05	7	94.91	0	96.50	96.40	7	2,099	0.33%
2023/10/04	5	92.90	5	92.60	93.60	0	2,116	0.00%
2023/10/03	0	0.00	5	93.00	92.30	-5	2,147	-0.23%
2023/10/02	2	93.35	1	92.62	94.60	1	2,179	0.05%
2023/09/28	0	92.00	0	0.00	91.60	0	2,208	0.00%
2023/09/27	1	90.80	0	0.00	90.70	1	2,263	0.04%
2023/09/26	0	92.00	0	0.00	90.80	0	2,301	0.00%
2023/09/25	0	0.00	1	93.10	92.60	-1	2,326	-0.04%
2023/09/20	0	94.90	0	0.00	94.60	0	2,397	0.00%
2023/09/18	0	97.80	0	0.00	97.50	0	2,443	0.00%
2023/09/15	1.2	97.93	0	0.00	97.70	1.2	2,488	0.05%
2023/09/14	1	96.60	0	100.00	100.00	1	2,509	0.04%
2023/09/13	0	0.00	2	94.00	93.80	-2	2,517	-0.08%
2023/09/12	0.1	94.01	2	95.48	92.90	-2	2,572	-0.08%
2023/09/11	0	96.10	0	0.00	95.60	0	2,670	0.00%
2023/09/07	2	103.00	0	0.00	102.50	2	2,885	0.07%
2023/09/06	0.1	110.00	0	110.00	109.50	0.1	2,922	0.00%
2023/09/05	1	109.00	2	107.50	109.00	-1	2,929	-0.03%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2023/08/29	1	101.00	1	103.00	103.50	0	3,087	0.00%
2023/08/28	1	103.00	0	0.00	102.00	1	3,113	0.03%
2023/08/18	1	107.00	0	107.50	105.00	1	3,821	0.03%
2023/08/17	0.1	107.00	0	0.00	107.00	0.1	4,115	0.00%
2023/08/16	5	104.50	5	103.50	104.00	0	4,276	0.00%
2023/08/15	12	105.00	0	0.00	105.00	12	4,464	0.27%
2023/08/14	0.4	102.50	0	0.00	100.00	0.4	4,570	0.01%
2023/08/11	0.4	106.01	12	108.00	105.50	-11.6	4,626	-0.25%
2023/08/10	11	109.09	0	0.00	109.00	11	4,659	0.24%
2023/08/09	0	111.00	0	0.00	109.50	0	4,689	0.00%
2023/08/08	0	0.00	10	111.75	110.50	-10	4,779	-0.21%
2023/08/07	10	112.00	10	110.50	112.50	0	4,848	0.00%
2023/08/04	0	107.75	0	0.00	113.00	0	4,983	0.00%
2023/08/02	1	114.00	15	112.50	110.00	-14	5,006	-0.28%
2023/08/01	0.2	114.00	0	0.00	114.00	0.2	5,107	0.00%
2023/07/31	0	0.00	2	117.50	116.00	-2	5,348	-0.04%
2023/07/28	0	0.00	1	114.50	115.00	-1	5,356	-0.02%
2023/07/27	0	0.00	0	118.50	118.00	0	5,330	0.00%
2023/07/25	0.1	117.00	1	117.00	117.00	-0.9	5,283	-0.02%
2023/07/21	1	114.00	0	0.00	114.50	1	5,258	0.02%
2023/07/20	0.1	116.00	0	0.00	116.50	0.1	5,311	0.00%
2023/07/19	3	116.17	0	116.00	113.50	3	5,308	0.06%
2023/07/18	0	0.00	1	114.00	113.50	-1	5,334	-0.02%
2023/07/17	3	117.50	0	118.00	115.50	3	5,353	0.06%
2023/07/14	1	116.99	0	0.00	116.00	1	5,361	0.02%
2023/07/13	14.3	113.16	2.2	120.71	117.50	12.1	5,314	0.23%
2023/07/12	0.1	110.07	0	0.00	111.00	0.1	5,185	0.00%
2023/07/11	1	110.00	0	0.00	111.00	1	5,246	0.02%
2023/07/07	1.2	108.59	10	109.50	109.00	-8.8	5,332	-0.16%
2023/07/06	1	111.50	0	0.00	111.00	1	5,489	0.02%
2023/07/05	1	113.00	1	112.50	112.00	0	5,496	0.00%
2023/06/29	10	108.00	0	108.50	109.00	10	5,561	0.18%
2023/06/28	10	108.50	10	107.50	106.00	0	5,605	0.00%
2023/06/27	3	109.00	0	0.00	107.00	3	5,712	0.05%
2023/06/26	2	109.25	0	0.00	108.50	2	5,791	0.03%
2023/06/20	0.1	111.10	0	0.00	111.00	0.1	6,177	0.00%
2023/06/19	0	0.00	0	112.00	112.00	0	6,236	0.00%
2023/06/16	3.1	113.30	4	111.38	110.50	-1	6,237	-0.02%
2023/06/15	1.5	114.31	5	112.70	113.00	-3.5	6,208	-0.06%
2023/06/14	2.4	112.87	1	111.50	111.50	1.4	6,122	0.02%
2023/06/13	2.6	114.65	1.1	116.82	113.50	1.5	6,098	0.02%
2023/06/12	0.3	115.36	1	115.00	115.00	-0.7	5,970	-0.01%
2023/06/08	2	126.76	4	127.50	125.00	-2	6,092	-0.03%
2023/06/07	1	133.00	0.2	132.00	131.00	0.8	6,106	0.01%
2023/06/06	1	130.50	3	134.50	130.50	-2	6,154	-0.03%
2023/06/02	3	134.33	5	134.00	134.50	-2	6,235	-0.03%
2023/05/30	1	135.00	2	135.00	136.00	-1	6,538	-0.02%
2023/05/29	4.2	134.90	4	132.63	135.50	0.2	6,546	0.00%
2023/05/26	1	129.50	1	132.50	128.00	0	6,556	0.00%
2023/05/25	6	130.42	0	0.00	129.00	6	6,500	0.09%
2023/05/24	4.3	135.65	2	137.00	135.00	2.3	6,491	0.04%
2023/05/23	1	131.50	14.1	136.38	140.50	-13.1	6,518	-0.20%
2023/05/22	3	126.50	4	129.50	128.50	-1	6,536	-0.02%
2023/05/19	2	127.00	8	127.80	125.00	-6	6,667	-0.09%
2023/05/18	0	0.00	3	123.50	124.00	-3	6,598	-0.05%
2023/05/17	0	0.00	5	121.50	121.00	-5	6,515	-0.08%
2023/05/16	0	119.75	1	121.48	119.50	-1	6,503	-0.02%
2023/05/15	0	118.00	2	120.00	118.00	-2	6,578	-0.03%
2023/05/12	0	0.00	0	120.50	120.50	0	6,623	0.00%
2023/05/11	7.2	116.92	4	116.25	116.00	3.2	6,731	0.05%
2023/05/10	0	116.25	0	0.00	116.00	0	6,737	0.00%
2023/05/09	1	114.00	1	116.00	114.00	0	6,671	0.00%
2023/05/08	4	116.13	1	117.00	117.00	3	6,753	0.04%
2023/05/05	0	0.00	5	113.11	115.50	-5	6,788	-0.07%
2023/05/04	1	107.00	0	108.00	107.00	1	6,558	0.02%
2023/05/03	1	105.00	0	0.00	104.50	1	6,556	0.02%
2023/05/02	0	0.00	3	106.00	105.50	-3	6,630	-0.05%
2023/04/27	2	98.25	0	0.00	100.50	2	6,671	0.03%
2023/04/26	0	98.90	0	0.00	100.00	0	6,776	0.00%
2023/04/25	5	98.95	2	99.30	98.30	3	6,949	0.04%
2023/04/24	0	102.00	0	0.00	102.00	0	7,208	0.00%
2023/04/21	5	102.90	0	0.00	100.50	5	7,348	0.07%
2023/04/20	11.1	104.73	0	0.00	103.00	11.1	7,300	0.15%
2023/04/19	0.1	108.18	0	0.00	108.00	0.1	7,251	0.00%
2023/04/18	0.1	109.33	2	109.50	108.50	-1.9	7,281	-0.03%
2023/04/17	0	111.50	1	112.00	110.00	-1	7,327	-0.01%
2023/04/14	1	109.54	0	0.00	111.50	1	7,313	0.01%
2023/04/13	3	109.83	0	0.00	109.50	3	7,258	0.04%
2023/04/12	3	109.50	2	110.75	111.00	1	7,245	0.01%
2023/04/11	16.1	111.09	0	0.00	109.50	16.1	7,162	0.22%
2023/04/06	1	118.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	1	121.50	0	0.00	121.50	1	7,121	0.01%
2023/03/30	1	120.50	1	122.00	121.50	0	7,218	0.00%
2023/03/29	2	119.00	2	117.75	119.00	0	7,197	0.00%
2023/03/28	10	120.30	5	119.50	118.00	5	7,243	0.07%
2023/03/27	2	122.25	0	0.00	121.50	2	7,148	0.03%
2023/03/24	2	123.75	0	0.00	123.50	2	7,102	0.03%
2023/03/22	1	112.00	1	116.50	115.50	0	6,781	0.00%
2023/03/17	3	110.50	3	112.00	111.50	0	6,950	0.00%
2023/03/09	1	123.00	2	119.50	120.00	-1	7,305	-0.01%
2023/03/07	1	119.50	1	118.50	121.00	0	7,613	0.00%
2023/03/03	8	121.00	10	120.95	123.00	-2	7,598	-0.03%
2023/03/02	4	112.63	7	113.36	116.50	-3	7,411	-0.04%
2023/02/23	1	112.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	1	114.00	2	113.75	111.50	-1	7,996	-0.01%
2023/02/21	2	121.00	2	117.25	116.50	0	8,003	0.00%
2023/02/20	1	115.50	0	0.00	116.50	1	7,857	0.01%
2023/02/17	2	109.25	2	110.75	114.50	0	7,569	0.00%
2023/02/16	9	106.67	6	105.50	105.50	3	7,339	0.04%
2023/02/10	6	102.92	5	103.50	102.50	1	7,218	0.01%
2023/02/09	16	105.94	16	105.56	105.00	0	7,140	0.00%
2023/02/08	0	0.00	1	99.80	101.00	-1	6,972	-0.01%
2023/02/07	1	95.30	10	97.20	99.50	-9	6,859	-0.13%
2023/02/06	12	96.03	2	95.20	95.20	10	6,859	0.15%
2023/02/03	0	0.00	2	98.60	101.00	-2	6,762	-0.03%
2023/02/02	1	93.60	0	0.00	94.10	1	6,627	0.02%
2023/02/01	1	92.10	0	0.00	93.00	1	6,598	0.02%
2023/01/31	0	92.63	0	0.00	91.80	0	6,593	0.00%
2023/01/30	0	94.60	0	0.00	94.00	0	6,533	0.00%
2023/01/13	1	97.10	2	98.45	94.60	-1	6,363	-0.02%
2023/01/12	20	103.08	20	101.75	102.00	0	6,240	0.00%
2023/01/11	1	95.80	1	98.20	99.40	0	5,981	0.00%
2023/01/05	0	0.00	1	93.00	92.60	-1	5,834	-0.02%
2023/01/04	1	92.30	2	93.80	91.10	-1	5,790	-0.02%
2023/01/03	2	92.70	0	0.00	93.80	2	5,781	0.03%
2022/12/23	10	92.75	16	93.82	91.80	-6	5,778	-0.10%
2022/12/22	1	100.50	0	0.00	98.80	1	5,663	0.02%
2022/12/21	0	0.00	1	102.00	102.50	-1	5,530	-0.02%
2022/12/20	7	103.36	0	0.00	98.90	7	5,497	0.13%
2022/12/16	1	104.00	3	101.67	100.50	-2	5,478	-0.04%
2022/12/15	1	103.50	2	103.00	103.50	-1	5,444	-0.02%
2022/12/14	3	101.67	1	101.00	102.00	2	5,405	0.04%
2022/12/12	1	100.00	0	0.00	99.50	1	5,320	0.02%
2022/12/09	1	103.50	8	104.00	108.00	-7	5,286	-0.13%
2022/12/08	8	102.81	0	0.00	107.50	8	5,437	0.15%
2022/12/06	1	107.00	10	106.40	108.00	-9	5,553	-0.16%
2022/12/05	1	105.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	8	99.80	1	100.50	104.00	7	5,360	0.13%
2022/12/01	11	95.79	10	96.80	96.60	1	5,216	0.02%
2022/11/30	0	0.00	1	91.90	95.50	-1	5,065	-0.02%
2022/11/29	1	90.40	0	0.00	88.80	1	4,812	0.02%
2022/11/28	4	88.70	4	89.60	88.00	0	4,669	0.00%
2022/11/21	1	85.80	1	87.10	87.90	0	4,194	0.00%
2022/11/18	3	80.63	2	81.45	82.80	1	3,949	0.03%
2022/11/08	0	0.00	1	66.70	67.50	-1	3,389	-0.03%
2022/11/07	1	66.70	1	67.10	66.40	0	3,471	0.00%
2022/11/04	0	0.00	1	66.90	67.50	-1	3,560	-0.03%
2022/11/02	2	67.35	1	66.90	67.10	1	3,596	0.03%
2022/10/26	4	58.78	4	58.73	59.40	0	3,928	0.00%
2022/10/18	2	61.05	1	61.60	59.90	1	3,993	0.03%
2022/10/14	0	0.00	2	57.70	57.60	-2	3,971	-0.05%
2022/10/13	2	56.45	0	0.00	54.90	2	4,010	0.05%
2022/10/07	0	0.00	0.2	61.30	60.80	-0.2	4,072	0.00%
2022/10/04	0	0.00	0.1	61.60	63.00	-0.1	4,203	0.00%
2022/09/28	0	59.26	0	0.00	57.30	0	4,293	0.00%
2022/09/27	0.1	61.17	0	0.00	62.10	0.1	4,362	0.00%
2022/09/26	0	63.02	2	61.95	61.50	-2	4,403	-0.04%
2022/09/23	0.1	65.90	0	0.00	65.60	0.1	4,534	0.00%
2022/09/20	2	72.30	2	72.60	72.00	0	5,210	0.00%
2022/09/19	1	72.60	1	73.40	71.70	0	5,296	0.00%
2022/09/15	5	78.02	3	79.03	78.30	2	5,221	0.04%
2022/09/13	1	71.40	1	69.10	71.40	0	4,730	0.00%
2022/09/05	1	67.50	0	0.00	66.80	1	4,823	0.02%
2022/08/25	0	0.00	1	69.90	70.70	-1	5,099	-0.02%
2022/08/24	1	68.70	0	0.00	68.20	1	5,054	0.02%
2022/08/16	0	0.00	1	70.50	70.50	-1	4,820	-0.02%
2022/08/15	1	69.00	0	0.00	68.20	1	4,745	0.02%
2022/08/12	5	70.74	5	70.60	70.20	0	4,665	0.00%
2022/08/11	1	70.00	1	71.00	72.70	0	4,531	0.00%
2022/08/09	0	0.00	1	71.20	71.30	-1	4,340	-0.02%
2022/08/05	2	70.35	1	70.30	70.50	1	4,228	0.02%
2022/08/02	0	0.00	1	70.60	72.00	-1	3,918	-0.03%
2022/08/01	1	69.70	32	71.15	70.40	-31	3,737	-0.83%
2022/07/29	2	67.00	2	67.40	68.30	0	3,585	0.00%
2022/07/28	1	65.50	1	66.50	66.20	0	3,503	0.00%
2022/07/27	1	63.50	1	64.30	66.30	0	3,487	0.00%
2022/07/18	2	66.40	3	67.10	67.10	-1	3,272	-0.03%
2022/07/15	1	65.70	0	0.00	67.10	1	3,219	0.03%
2022/07/14	0	0.00	1	65.00	67.30	-1	3,143	-0.03%
2022/07/13	1	64.60	0	0.00	64.00	1	3,073	0.03%
2022/07/08	6	64.30	13	63.77	63.60	-7	3,064	-0.23%
2022/07/07	6	63.13	0	0.00	63.20	6	2,994	0.20%
2022/07/06	1	64.50	1	63.00	60.20	0	2,936	0.00%
2022/07/05	2	63.75	1	63.00	65.30	1	2,842	0.04%
2022/07/01	3	64.23	4	63.88	62.10	-1	2,648	-0.04%
2022/06/30	2	69.55	3	68.43	69.00	-1	2,468	-0.04%
2022/06/29	8	68.81	9	69.37	69.60	-1	2,278	-0.04%
2022/06/28	3	65.13	3	65.67	66.50	0	1,841	0.00%
2022/06/27	1	63.50	0	0.00	63.20	1	1,653	0.06%
2022/06/15	0	0.00	1	64.80	64.00	-1	1,309	-0.08%
2022/06/14	0	0.00	32	63.61	65.00	-32	1,241	-2.58%
2022/06/13	7	64.69	4	63.68	65.60	3	1,137	0.26%
2022/06/10	1	63.00	4	63.48	63.60	-3	825	-0.36%
2022/06/08	0	0.00	0.1	57.20	56.50	-0.1	654	-0.01%
2022/05/20	1	52.40	0	0.00	52.00	1	605	0.17%
2022/05/09	0	0.00	20	55.34	54.80	-20	529	-3.78%
2022/04/27	1	57.10	0	0.00	57.00	1	493	0.20%
2022/04/22	0	0.00	2	60.90	60.60	-2	459	-0.43%
2022/04/20	22	60.43	20	60.80	60.90	2	436	0.46%
2022/04/19	0	0.00	1	59.20	59.90	-1	403	-0.25%
2022/04/18	40	60.72	38	61.91	59.10	2	378	0.53%
2022/04/14	2	60.20	0	0.00	59.60	2	261	0.77%
2022/04/13	16	56.90	0	0.00	56.70	16	219	7.27%
2022/04/07	0	0.00	1	55.50	55.80	-1	244	-0.41%
2022/03/29	0	0.00	1	55.00	54.80	-1	255	-0.39%
2022/03/16	0	0.00	1	53.50	54.00	-1	258	-0.39%
2022/03/03	0	0.00	0.1	53.20	53.50	-0.1	273	-0.02%
2022/01/07	1	54.80	0	0.00	54.60	1	301	0.33%
2022/01/06	1	55.90	0	0.00	56.20	1	295	0.34%
2021/12/24	1	55.90	1	55.50	55.50	0	270	0.00%
2021/12/16	1	53.60	0	0.00	53.60	1	251	0.40%
2021/12/03	0.1	49.60	0	0.00	49.80	0.1	271	0.02%
2021/11/25	1	50.50	0	0.00	50.80	1	279	0.36%
2021/11/22	0	0.00	0.1	51.50	51.20	-0.1	293	-0.02%
2021/11/01	0	0.00	2	49.70	49.70	-2	312	-0.64%
2021/09/06	2	49.48	2	49.60	49.45	0	336	0.00%
2021/08/23	0	0.00	1	53.00	53.10	-1	352	-0.28%
2021/08/11	1	55.90	0	0.00	55.60	1	381	0.26%
2021/08/05	1	58.20	0	0.00	58.40	1	427	0.23%
2021/08/04	3	58.47	0	0.00	58.50	3	460	0.65%
2021/07/21	2	58.30	0	0.00	57.80	2	568	0.35%
2021/07/09	4	58.58	0	0.00	58.70	4	657	0.61%
2021/07/01	3	58.80	0	0.00	58.80	3	798	0.38%
2021/06/03	1	60.00	0	0.00	60.50	1	1,027	0.10%
2021/05/21	4	55.10	0	0.00	55.70	4	1,022	0.39%
2021/05/19	0	0.00	1	55.20	55.50	-1	1,022	-0.10%
2021/05/17	0	0.00	1	55.30	52.10	-1	1,019	-0.10%
2021/05/13	0	0.00	5	57.90	57.70	-5	996	-0.50%
2021/05/11	5	60.30	0	0.00	62.00	5	952	0.53%
2021/05/07	1	64.60	0	0.00	64.50	1	931	0.11%
2021/04/27	7	66.03	0	0.00	66.40	7	918	0.76%
2021/04/20	5	67.00	0	0.00	67.90	5	920	0.54%
2021/04/14	10	68.36	0	0.00	67.10	10	943	1.06%
2021/04/13	0	0.00	10	69.51	68.50	-10	960	-1.04%
2021/04/09	2	68.40	5	68.40	68.40	-3	1,052	-0.29%
2021/04/08	8	68.73	0	0.00	68.80	8	1,042	0.77%
2021/03/29	35	68.99	0	0.00	69.00	35	929	3.77%
2021/01/27	0	0.00	1	67.40	67.90	-1	1,358	-0.07%
2021/01/25	1	65.10	0	0.00	65.50	1	1,353	0.07%
2021/01/20	0.1	65.20	0	0.00	65.20	0.1	1,329	0.00%
2021/01/04	2	72.00	2	73.05	72.50	0	1,112	0.00%
2020/12/29	0	0.00	3	69.60	69.50	-3	1,064	-0.28%
2020/12/23	0	0.00	0.1	68.30	67.70	-0.1	1,019	0.00%
2020/12/21	0	0.00	1	69.40	69.00	-1	1,011	-0.10%
2020/12/18	1	68.90	0	0.00	68.80	1	983	0.10%
2020/12/11	0	0.00	2	64.05	65.40	-2	963	-0.21%
2020/12/01	1	66.70	0	0.00	67.40	1	950	0.11%
2020/11/16	1	69.50	0	0.00	68.70	1	891	0.11%
2020/11/09	2	68.90	2	69.30	70.80	0	910	0.00%
2020/10/27	1	60.50	0	0.00	61.10	1	631	0.16%
2020/10/26	1	60.80	0	0.00	61.20	1	631	0.16%
2020/10/12	1	60.70	0	0.00	60.20	1	626	0.16%
2020/10/07	0	0.00	1	59.60	59.60	-1	615	-0.16%
2020/09/25	1	56.50	0	0.00	56.80	1	659	0.15%
2020/08/19	1	62.90	0	0.00	58.80	1	725	0.14%
2020/08/18	0	0.00	0.1	60.30	60.60	-0.1	677	-0.01%
2020/08/13	0	0.00	3	57.60	57.10	-3	600	-0.50%
2020/08/12	0	0.00	1	57.30	57.40	-1	594	-0.17%
2020/08/11	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/08/06	0.1	57.40	0	0.00	57.10	0.1	586	0.01%
2020/07/22	0	0.00	1	60.20	61.30	-1	625	-0.16%
2020/07/06	0	0.00	0.1	61.80	62.30	-0.1	691	-0.01%
2020/06/04	0	0.00	5	60.70	61.50	-5	870	-0.57%
2020/06/03	5	59.80	0	0.00	60.30	5	862	0.58%
2020/05/26	0	0.00	1	57.10	57.00	-1	869	-0.12%
2020/04/17	1	55.60	1	55.50	54.70	0	993	0.00%
2020/04/14	0	0.00	1	49.90	49.95	-1	922	-0.11%
2020/04/09	1	51.10	0	0.00	49.70	1	936	0.11%
2020/04/08	1	49.95	1	49.95	50.80	0	944	0.00%
2020/04/07	1	47.30	1	47.60	48.75	0	976	0.00%
2020/04/06	0	0.00	0.1	46.20	46.20	-0.1	962	-0.01%
2020/03/27	0.1	46.20	0	0.00	46.20	0.1	956	0.01%
2020/03/25	0	0.00	1	46.75	45.80	-1	933	-0.11%
2020/03/17	1.1	41.63	0	0.00	40.15	1.1	875	0.12%
2020/02/04	0	52.50	0	0.00	52.70	0	718	0.00%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/08	0	0.00	1	63.70	64.00	-1	822	-0.12%
2019/12/20	0.8	65.80	0	0.00	66.10	0.8	910	0.08%
2019/11/18	1	64.70	0	0.00	64.50	1	1,516	0.07%
2019/11/14	0	0.00	2	65.90	65.90	-2	1,672	-0.12%
2019/11/08	0	0.00	0.2	67.30	67.30	-0.2	1,751	-0.01%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	0	0.00	1.1	69.81	69.80	-1.1	1,839	-0.06%
2019/10/24	1	70.80	0	0.00	70.40	1	1,943	0.05%
2019/10/23	1	72.30	0	0.00	71.20	1	1,990	0.05%
2019/10/22	1	73.00	1	74.00	72.10	0	1,998	0.00%
2019/10/14	3	70.27	0	0.00	69.10	3	1,984	0.15%
2019/09/27	3	72.83	3	72.20	72.20	0	2,193	0.00%
2019/09/23	0	0.00	2	72.40	74.00	-2	2,268	-0.09%
2019/09/20	0	0.00	1	72.30	71.40	-1	2,230	-0.04%
2019/09/16	1	69.90	0	0.00	69.30	1	2,211	0.05%
2019/09/11	0	0.00	1	71.00	71.00	-1	2,250	-0.04%
2019/09/09	0	0.00	1	69.50	69.50	-1	2,231	-0.04%
2019/09/06	1	71.80	0	0.00	71.10	1	2,219	0.05%
2019/09/05	2.1	71.02	0	0.00	70.90	2.1	2,208	0.09%
2019/08/28	0	0.00	1	73.70	73.10	-1	2,219	-0.05%
2019/08/23	1	74.60	0	0.00	73.80	1	2,233	0.04%
2019/08/21	0	0.00	3.1	74.09	73.50	-3.1	2,165	-0.14%
2019/08/20	0	0.00	3	71.00	73.80	-3	2,092	-0.14%
2019/08/12	3	66.60	0	0.00	67.00	3	1,924	0.16%
2019/08/07	1.1	68.07	0	0.00	67.10	1.1	1,929	0.05%
2019/08/05	1	70.10	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	1	76.30	76.70	-1	2,024	-0.05%
2019/08/01	2	79.90	1	78.90	77.90	1	2,031	0.05%
2019/07/30	1	75.30	0	0.00	76.40	1	2,035	0.05%
2019/07/29	0	0.00	1	81.20	79.20	-1	2,029	-0.05%
2019/07/25	1	77.70	1	76.70	77.30	0	1,941	0.00%
2019/07/24	0	0.00	1	74.90	74.60	-1	1,903	-0.05%
2019/07/22	0	0.00	1	73.60	73.50	-1	1,936	-0.05%
2019/07/18	1	71.00	0	0.00	70.90	1	1,974	0.05%
2019/07/17	1	73.60	0	0.00	71.50	1	2,022	0.05%
2019/07/04	0	0.00	1	77.10	77.90	-1	2,415	-0.04%
2019/07/03	0	0.00	1	75.50	74.00	-1	2,343	-0.04%
2019/06/25	1	72.40	0	0.00	69.90	1	2,736	0.04%
2019/06/21	0	0.00	1	74.40	72.20	-1	2,805	-0.04%
2019/06/04	1	70.20	0	0.00	69.80	1	3,348	0.03%
2019/05/29	0	0.00	1	72.70	71.10	-1	3,561	-0.03%
2019/05/28	2	69.10	0	0.00	70.90	2	3,657	0.05%
2019/05/07	0	0.00	2	72.80	73.50	-2	3,947	-0.05%
2019/05/06	2	73.25	0	0.00	70.80	2	3,970	0.05%
2019/05/03	2	77.00	2	78.10	76.90	0	4,072	0.00%
2019/05/02	2	76.85	0	0.00	76.90	2	4,075	0.05%
2019/04/29	1	77.70	0	0.00	75.60	1	4,117	0.02%
2019/04/24	2	82.40	0	0.00	82.00	2	4,242	0.05%
2019/04/19	0	0.00	1	80.00	79.50	-1	4,188	-0.02%
2019/04/18	2	80.70	0	0.00	80.80	2	4,174	0.05%
2019/04/16	6	87.80	6	86.00	85.00	0	4,098	0.00%
2019/04/12	6	85.40	7	85.46	86.30	-1	3,989	-0.03%
2019/04/11	1	83.50	0	0.00	83.30	1	3,825	0.03%
2019/04/10	1	84.80	1	83.60	81.90	0	3,736	0.00%
2019/04/08	2	84.55	1	83.60	82.40	1	3,617	0.03%
2019/04/03	1	80.40	1	84.00	82.00	0	3,522	0.00%
2019/04/02	0	0.00	0.2	77.90	78.10	-0.2	3,355	0.00%
2019/03/28	1	76.40	2	74.20	77.80	-1	3,115	-0.03%
2019/03/27	1	71.10	1	72.80	74.40	0	3,020	0.00%
2019/03/26	2	74.30	2	72.80	71.60	0	2,962	0.00%
2019/03/22	1	76.20	0	0.00	76.40	1	2,886	0.03%
2019/03/21	0	0.00	4	78.20	77.50	-4	2,863	-0.14%
2019/03/20	7	76.51	4	76.90	75.70	3	2,778	0.11%
2019/03/19	2	76.80	2	77.60	76.90	0	2,753	0.00%
2019/03/18	1	77.50	0	0.00	77.80	1	2,700	0.04%
2019/03/12	2	75.45	2	76.10	79.00	0	2,429	0.00%
2019/03/11	1	75.50	2	71.80	76.00	-1	2,275	-0.04%
2019/03/08	2	69.10	4	70.13	69.10	-2	2,148	-0.09%
2019/03/07	3	70.37	1	72.80	67.50	2	2,064	0.10%
2019/03/05	1	69.60	0	0.00	69.50	1	1,915	0.05%
2019/03/04	1	72.20	0	0.00	72.30	1	1,844	0.05%
2019/01/21	0	0.00	1	56.90	56.90	-1	667	-0.15%
2019/01/16	1	53.50	1	55.00	55.10	0	524	0.00%
2018/08/10	1	43.90	0	0.00	44.25	1	441	0.23%
2018/04/27	0	0.00	1	46.75	47.45	-1	455	-0.22%
2018/01/18	1	46.45	0	0.00	46.45	1	1,480	0.07%
2018/01/04	0	0.00	1	46.60	48.20	-1	1,441	-0.07%
2018/01/03	1	46.00	0	0.00	45.90	1	1,402	0.07%