鴻準 (2354)-元大-大安券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
21,781張
產業
上市其他電子類股
1033人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	66.95	2	67.05	67.80	0	38,048	0.00%
2024/06/11	13.3	66.85	2	67.15	66.20	11.3	38,536	0.03%
2024/06/07	17.4	68.19	0.1	68.25	67.80	17.3	40,000	0.04%
2024/06/06	16.1	70.26	6	70.90	68.50	10.1	40,154	0.03%
2024/06/05	31.2	69.20	30.3	69.16	69.30	1	39,267	0.00%
2024/06/04	22.4	69.91	8	70.50	68.10	14.4	38,356	0.04%
2024/06/03	27.5	73.53	18	73.34	72.20	9.5	37,454	0.03%
2024/05/31	34	75.61	39	76.28	73.10	-5	36,215	-0.01%
2024/05/30	11.2	72.98	10	73.18	72.10	1.2	33,375	0.00%
2024/05/29	79.2	74.63	140	74.62	74.60	-60.8	32,308	-0.19%	大賣/
2024/05/28	87	74.16	70.2	74.03	72.70	16.8	30,144	0.06%
2024/05/27	2.2	71.27	49.8	69.68	71.50	-47.6	26,731	-0.18%
2024/05/24	15	64.41	9	64.86	65.00	6	25,224	0.02%
2024/05/23	28	64.61	32	65.64	65.30	-4	24,805	-0.02%
2024/05/22	23.2	63.80	14	64.16	63.60	9.2	23,643	0.04%
2024/05/21	13	63.46	32.2	63.13	64.80	-19.2	23,189	-0.08%
2024/05/20	32	61.76	46.1	62.24	62.10	-14.1	22,450	-0.06%
2024/05/16	35.2	61.33	25	61.83	61.10	10.2	22,142	0.05%
2024/05/14	1	60.70	0	0.00	60.90	1	21,890	0.00%
2024/05/13	0	0.00	0.2	60.40	60.10	-0.2	21,783	0.00%
2024/05/09	0	0.00	2	61.30	60.80	-2	21,626	-0.01%
2024/05/08	0	0.00	20	61.30	61.30	-20	21,452	-0.09%
2024/05/07	1	61.70	5	61.72	61.70	-4	21,360	-0.02%
2024/05/06	8	62.00	24	62.64	62.10	-16	21,150	-0.08%
2024/05/03	16	61.16	22	61.71	60.70	-6	20,835	-0.03%
2024/05/02	13	60.68	2	60.75	60.70	11	20,678	0.05%
2024/04/30	0	0.00	10	61.82	61.60	-10	20,587	-0.05%
2024/04/29	31.3	62.51	22	63.29	62.40	9.3	20,438	0.05%
2024/04/26	4	61.85	5	61.98	61.40	-1	19,997	-0.01%
2024/04/25	5	61.20	5	61.32	60.90	0	19,794	0.00%
2024/04/24	39	62.25	35	62.19	62.00	4	19,592	0.02%
2024/04/23	22	57.93	19	59.49	60.30	3	18,907	0.02%
2024/04/22	2	55.90	2	56.60	57.00	0	18,438	0.00%
2024/04/19	0	0.00	1	55.30	55.80	-1	18,278	-0.01%
2024/04/18	1	55.90	1	55.30	56.50	0	18,105	0.00%
2024/04/17	3	55.23	4	55.75	55.60	-1	17,987	-0.01%
2024/04/15	1	57.50	1	57.50	57.50	0	17,596	0.00%
2024/04/12	1	59.20	21	58.74	58.50	-20	17,434	-0.11%
2024/04/11	23	59.57	32	60.10	59.10	-9	17,226	-0.05%
2024/04/10	11	62.24	1	61.20	61.20	10	16,729	0.06%
2024/04/09	19	63.36	12	64.13	63.00	7	16,351	0.04%
2024/04/08	51	62.95	23	62.91	63.50	28	15,980	0.18%
2024/04/03	26	63.41	11	63.99	64.00	15	15,670	0.10%
2024/04/02	27	63.97	24	64.48	64.90	3	15,264	0.02%
2024/04/01	24	64.41	36	64.63	63.80	-12	14,706	-0.08%
2024/03/29	40	63.53	19	63.02	63.00	21	14,144	0.15%
2024/03/28	136	66.22	95.3	66.40	65.10	40.7	13,289	0.31%	大買/
2024/03/27	14.3	60.85	22.1	62.03	63.60	-7.8	10,914	-0.07%
2024/03/26	1	59.10	3	58.47	57.90	-2	9,790	-0.02%
2024/03/25	3	58.90	1	59.20	58.70	2	9,502	0.02%
2024/03/22	8	59.60	16	59.53	59.00	-8	9,239	-0.09%
2024/03/21	16	58.91	20.4	58.80	59.10	-4.4	8,698	-0.05%
2024/03/20	41	58.91	26	59.49	58.20	15	8,078	0.19%
2024/03/19	11.1	56.58	5	57.14	58.10	6.1	6,912	0.09%
2024/03/18	1.3	55.35	4	54.45	55.40	-2.7	6,431	-0.04%
2024/03/15	40	56.91	34	57.08	55.60	6	6,066	0.10%
2024/03/14	33	55.38	10	54.32	53.70	23	4,982	0.46%
2024/03/13	19	58.28	40	59.54	58.90	-21	4,239	-0.50%
2024/03/12	0	0.00	1.2	54.62	55.30	-1.2	2,479	-0.05%
2024/03/11	0.3	49.20	0	0.00	50.30	0.3	2,126	0.01%
2024/03/05	1	50.80	0	0.00	50.50	1	1,996	0.05%
2024/03/04	0	0.00	4	49.75	50.00	-4	1,969	-0.20%
2024/03/01	0	0.00	2	49.60	49.30	-2	1,953	-0.10%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/23	0	0.00	1	50.70	50.10	-1	1,936	-0.05%
2024/02/21	0	0.00	1.8	50.10	50.10	-1.8	1,946	-0.09%
2024/02/16	2	49.50	0	0.00	49.40	2	2,021	0.10%
2024/01/25	1	50.40	0	0.00	50.60	1	2,055	0.05%
2023/12/26	0	0.00	1	52.10	52.20	-1	2,665	-0.04%
2023/12/25	0	0.00	2	51.90	51.90	-2	2,740	-0.07%
2023/12/22	0	0.00	1	51.60	51.70	-1	2,801	-0.04%
2023/12/14	3	51.80	0	0.00	52.00	3	4,109	0.07%
2023/12/11	0	0.00	10	51.40	51.30	-10	4,414	-0.23%
2023/12/07	5	52.00	0	0.00	51.50	5	4,462	0.11%
2023/11/24	1	53.30	30	53.30	53.30	-29	4,557	-0.64%
2023/11/15	0.1	52.60	0	0.00	52.90	0.1	4,492	0.00%
2023/11/14	4	52.48	0	0.00	52.30	4	4,459	0.09%
2023/11/13	1	52.30	0	0.00	52.30	1	4,457	0.02%
2023/11/10	1	52.30	0	0.00	52.20	1	4,482	0.02%
2023/11/09	2	52.30	0	0.00	52.30	2	4,488	0.04%
2023/11/08	2	52.35	0	0.00	52.20	2	4,509	0.04%
2023/10/31	1	52.40	0	0.00	52.40	1	4,583	0.02%
2023/10/24	2	53.10	0	0.00	53.10	2	4,689	0.04%
2023/10/20	0	0.00	1	54.70	54.70	-1	5,472	-0.02%
2023/10/19	0	0.00	20	55.40	55.10	-20	5,484	-0.36%
2023/10/18	0	0.00	1	56.30	55.50	-1	5,484	-0.02%
2023/10/17	1	57.10	0	0.00	56.40	1	5,440	0.02%
2023/10/13	1	57.20	0	0.00	57.20	1	5,601	0.02%
2023/10/11	0	0.00	0	57.30	57.40	0	5,704	0.00%
2023/10/06	0	56.30	0	0.00	56.50	0	5,731	0.00%
2023/10/03	1	57.70	0	0.00	57.40	1	5,552	0.02%
2023/10/02	1	57.40	0	0.00	57.60	1	5,518	0.02%
2023/09/22	2	57.80	0.1	57.60	57.50	1.9	5,379	0.04%
2023/09/21	3	58.30	0	58.25	58.00	3	5,321	0.06%
2023/09/20	19	59.83	10	59.33	58.90	9	5,188	0.17%
2023/09/19	28.1	60.81	9	61.77	60.70	19.1	4,915	0.39%
2023/09/18	25	57.24	0	0.00	57.10	25	4,282	0.58%
2023/09/14	1	57.50	3	57.50	57.50	-2	3,996	-0.05%
2023/09/13	1	56.90	1	56.70	56.50	0	3,967	0.00%
2023/09/12	0	0.00	1	57.30	57.30	-1	4,003	-0.02%
2023/09/11	1	56.20	0	0.00	56.20	1	3,998	0.03%
2023/09/08	2	56.75	0	0.00	57.10	2	4,071	0.05%
2023/09/07	1	56.80	1	56.50	56.50	0	4,094	0.00%
2023/09/06	1	56.80	2	57.15	57.10	-1	4,090	-0.02%
2023/09/05	2	56.10	0	0.00	56.30	2	4,028	0.05%
2023/09/04	1	55.90	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	57.00	57.00	-1	4,010	-0.02%
2023/08/24	2	55.65	1	55.70	55.50	1	4,130	0.02%
2023/08/23	0	0.00	1	54.50	54.80	-1	4,121	-0.02%
2023/08/21	0	0.00	1	54.40	54.30	-1	4,116	-0.02%
2023/08/18	0	0.00	2	55.00	55.00	-2	4,112	-0.05%
2023/08/10	10	56.50	0	0.00	56.20	10	4,024	0.25%
2023/07/27	5	57.50	1	57.10	56.90	4	3,731	0.11%
2023/07/26	3	59.17	3	58.80	57.00	0	3,664	0.00%
2023/07/25	10	59.47	13	59.72	59.50	-3	3,399	-0.09%
2023/07/24	1	54.00	0	0.00	55.00	1	2,796	0.04%
2023/07/21	1	54.40	1	54.30	54.30	0	2,766	0.00%
2023/07/19	0	0.00	1	56.70	55.90	-1	2,738	-0.04%
2023/07/18	2	58.00	10	58.30	57.40	-8	2,693	-0.30%
2023/07/12	0	0.00	1	54.30	54.00	-1	2,351	-0.04%
2023/06/27	10	56.20	0	0.00	55.80	10	2,426	0.41%
2023/06/26	0	0.00	5	57.20	57.60	-5	2,398	-0.21%
2023/06/21	5	55.80	0	0.00	55.60	5	2,314	0.22%
2023/06/15	2	56.70	0	0.00	56.50	2	2,246	0.09%
2023/06/14	1	56.70	0.3	56.51	56.50	0.7	2,238	0.03%
2023/06/08	0	0.00	2	55.20	55.00	-2	2,106	-0.09%
2023/06/07	0	0.00	1	55.50	55.30	-1	2,153	-0.05%
2023/06/05	2	55.60	2	55.80	55.80	0	2,223	0.00%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,337	-0.04%
2023/05/10	2	52.90	0	0.00	53.10	2	2,455	0.08%
2023/05/09	1	54.00	0	0.00	53.80	1	2,476	0.04%
2023/04/06	1	56.50	2	55.95	56.10	-1	3,468	-0.03%
2023/03/30	0.1	55.30	0	0.00	55.60	0.1	3,385	0.00%
2023/03/29	0	0.00	5	55.10	55.50	-5	3,342	-0.15%
2023/03/24	1	54.00	1	54.10	54.70	0	3,272	0.00%
2023/03/22	6	53.22	0	0.00	53.30	6	3,255	0.18%
2023/03/15	1	52.70	0	0.00	52.70	1	3,343	0.03%
2023/03/13	0	0.00	2	52.80	53.60	-2	3,484	-0.06%
2023/03/06	0	0.00	2	55.90	55.90	-2	3,654	-0.05%
2023/03/02	2	55.35	0	0.00	55.20	2	3,633	0.06%
2023/03/01	0	0.00	0.1	55.40	55.30	-0.1	3,627	0.00%
2023/02/24	2	55.70	0	0.00	55.50	2	3,620	0.06%
2023/02/03	0	0.00	1	56.30	56.30	-1	3,593	-0.03%
2023/02/02	0.2	56.20	2	55.30	56.40	-1.9	3,504	-0.05%
2023/01/31	1	55.20	0	0.00	54.20	1	3,260	0.03%
2023/01/17	0	0.00	1	52.30	52.20	-1	2,909	-0.03%
2023/01/09	0	0.00	1	53.40	53.20	-1	2,923	-0.03%
2022/12/29	1	51.20	0	0.00	51.00	1	2,841	0.04%
2022/12/28	1	52.40	0	0.00	52.30	1	2,828	0.04%
2022/12/16	1	52.70	2	52.85	52.60	-1	2,839	-0.04%
2022/12/13	18	53.91	18	54.05	53.70	0	2,770	0.00%
2022/12/05	2	54.50	0	0.00	54.20	2	2,636	0.08%
2022/12/02	0	0.00	2	54.00	54.00	-2	2,540	-0.08%
2022/11/30	0	0.00	1	50.80	52.10	-1	2,386	-0.04%
2022/11/24	0	0.00	5	49.80	49.85	-5	2,284	-0.22%
2022/11/23	5	49.90	0	0.00	49.75	5	2,299	0.22%
2022/11/16	10	49.95	2	50.00	50.10	8	2,340	0.34%
2022/11/08	0	0.00	1	46.70	46.85	-1	2,079	-0.05%
2022/10/28	0	0.00	3	45.62	45.50	-3	2,201	-0.14%
2022/10/25	0	0.00	0.3	46.00	45.75	-0.3	2,229	-0.01%
2022/10/20	1	46.00	0	0.00	45.95	1	2,224	0.04%
2022/10/19	2	46.40	0	0.00	46.00	2	2,210	0.09%
2022/10/17	2	46.70	0	0.00	46.45	2	2,258	0.09%
2022/10/07	0	0.00	1	47.40	47.40	-1	2,296	-0.04%
2022/10/06	1	46.95	0	0.00	47.00	1	2,319	0.04%
2022/09/08	0	0.00	10	48.00	48.10	-10	3,178	-0.31%
2022/09/01	0	0.00	1	50.20	50.20	-1	3,454	-0.03%
2022/08/31	1	50.60	1	50.80	50.60	0	3,532	0.00%
2022/08/29	1	50.50	14	50.30	50.20	-13	3,669	-0.35%
2022/08/26	0	0.00	1	51.60	51.60	-1	3,781	-0.03%
2022/08/25	0	0.00	2	50.70	50.70	-2	4,102	-0.05%
2022/08/22	0	0.00	1	50.20	50.20	-1	6,194	-0.02%
2022/08/12	2	51.00	0	0.00	51.10	2	6,721	0.03%
2022/08/11	0	0.00	1	50.40	50.60	-1	6,755	-0.01%
2022/08/10	0	0.00	1	49.35	49.80	-1	6,770	-0.01%
2022/08/08	1	48.75	5	48.26	48.60	-4	6,957	-0.06%
2022/08/05	0	0.00	1	48.60	48.85	-1	7,083	-0.01%
2022/08/02	1	48.15	0	0.00	48.30	1	7,144	0.01%
2022/07/28	0	0.00	3	49.22	49.30	-3	7,157	-0.04%
2022/07/27	0	0.00	1	49.15	49.00	-1	7,182	-0.01%
2022/07/21	1	48.50	1	48.30	48.75	0	7,194	0.00%
2022/07/14	1	47.00	0	0.00	46.80	1	7,239	0.01%
2022/07/12	0.1	45.65	0	0.00	45.70	0.1	7,211	0.00%
2022/07/08	5	46.30	0	0.00	46.05	5	7,190	0.07%
2022/07/06	0	46.10	0	0.00	45.10	0	7,162	0.00%
2022/07/04	2	45.90	0	0.00	45.70	2	7,133	0.03%
2022/07/01	1.1	47.35	0	0.00	47.00	1.1	7,121	0.01%
2022/06/30	5.1	50.06	3	49.95	49.30	2.1	7,040	0.03%
2022/06/29	0	0.00	2	52.30	52.20	-2	6,921	-0.03%
2022/06/28	1	53.00	2	53.80	53.10	-1	6,904	-0.01%
2022/06/27	2.1	53.50	0	0.00	53.60	2.1	6,921	0.03%
2022/06/23	2	52.55	1	52.60	52.50	1	6,879	0.01%
2022/06/22	0	0.00	0.1	54.20	53.20	-0.1	6,844	0.00%
2022/06/17	1	54.20	0	0.00	55.50	1	6,680	0.01%
2022/06/16	1.2	56.83	6	56.35	55.20	-4.8	6,524	-0.07%
2022/06/15	0	0.00	1.3	56.89	56.20	-1.3	6,514	-0.02%
2022/06/13	1	55.40	0	0.00	55.50	1	6,436	0.02%
2022/06/10	0	0.00	0.5	56.70	56.40	-0.5	6,353	-0.01%
2022/06/09	2	56.40	0	0.00	56.40	2	6,310	0.03%
2022/06/07	1	56.30	0	0.00	56.20	1	6,155	0.02%
2022/06/06	2	56.50	1	55.80	56.30	1	6,090	0.02%
2022/06/02	26	56.82	1	56.50	56.50	25	5,993	0.42%
2022/06/01	9	56.13	16	55.94	56.00	-7	5,706	-0.12%
2022/05/31	3	54.33	2	54.15	54.60	1	5,360	0.02%
2022/05/30	2.1	54.26	1	54.70	54.30	1.1	3,832	0.03%
2022/05/27	2	54.30	1	54.60	54.60	1	3,693	0.03%
2022/05/26	3	54.33	1	54.80	54.40	2	3,640	0.05%
2022/05/25	1	54.00	0	0.00	54.40	1	3,678	0.03%
2022/05/23	5	54.00	2	54.55	53.80	3	3,696	0.08%
2022/05/20	5	54.32	4	54.40	54.50	1	3,641	0.03%
2022/05/19	3	54.33	0	0.00	54.00	3	3,686	0.08%
2022/05/18	2	55.15	2	55.10	55.60	0	3,604	0.00%
2022/05/17	3	54.73	0	0.00	54.90	3	3,578	0.08%
2022/05/16	2	56.10	0	0.00	55.90	2	3,497	0.06%
2022/05/13	4	59.00	2	58.40	58.50	2	3,385	0.06%
2022/05/12	1	61.30	0	0.00	61.00	1	3,285	0.03%
2022/05/10	0	0.00	1	61.30	61.50	-1	3,401	-0.03%
2022/05/09	3	60.13	1	60.70	60.50	2	3,395	0.06%
2022/05/05	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2022/05/04	1	60.50	0	0.00	60.80	1	3,484	0.03%
2022/04/19	1	60.10	0	0.00	60.10	1	3,474	0.03%
2022/04/07	1	61.50	0	0.00	60.80	1	3,773	0.03%
2022/04/06	1	61.90	0	0.00	61.80	1	3,737	0.03%
2022/03/22	1	62.80	0	0.00	62.80	1	3,661	0.03%
2022/03/21	1	63.10	1	62.80	62.30	0	3,677	0.00%
2022/03/17	0.1	62.60	0	0.00	62.90	0.1	3,647	0.00%
2022/03/10	1	62.70	0	0.00	63.00	1	3,775	0.03%
2022/03/07	0	0.00	1	61.70	62.60	-1	3,803	-0.03%
2022/03/03	1	64.90	0	0.00	64.70	1	3,864	0.03%
2022/03/02	1	64.80	1.4	64.60	64.80	-0.4	3,932	-0.01%
2022/03/01	1	64.70	1	65.30	64.80	0	3,908	0.00%
2022/02/25	2	63.40	0	0.00	63.80	2	3,836	0.05%
2022/02/22	1	63.70	1	63.20	63.90	0	3,637	0.00%
2022/02/15	0	0.00	1	62.40	62.00	-1	3,898	-0.03%
2022/02/14	3	62.10	1	62.00	62.30	2	4,021	0.05%
2022/02/11	2	63.30	0	0.00	63.30	2	4,071	0.05%
2022/02/10	1	63.70	1	63.30	63.60	0	4,106	0.00%
2022/02/09	0	0.00	1	61.40	61.40	-1	4,034	-0.02%
2022/02/08	0	0.00	1	61.20	61.10	-1	4,088	-0.02%
2022/02/07	0.2	60.50	0	0.00	60.20	0.2	4,198	0.00%
2022/01/21	0	0.00	1	62.00	62.00	-1	4,417	-0.02%
2022/01/20	1	61.40	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.30	1	62.50	62.00	0	4,484	0.00%
2022/01/17	0.1	62.60	0	0.00	62.40	0.1	4,573	0.00%
2022/01/14	1	62.40	0.1	62.60	62.40	0.9	4,656	0.02%
2022/01/13	1	63.00	6	62.95	63.30	-5	4,815	-0.10%
2022/01/11	0	0.00	1	63.90	63.40	-1	5,062	-0.02%
2022/01/07	2	64.45	1	64.70	64.20	1	5,567	0.02%
2022/01/06	1	65.40	0.1	65.40	65.70	1	5,601	0.02%
2022/01/05	14	66.31	15	66.63	66.20	-1	5,650	-0.02%
2022/01/04	0	0.00	8	64.50	64.50	-8	5,601	-0.14%
2021/12/29	0	65.00	0	0.00	64.90	0	6,247	0.00%
2021/12/28	0	64.80	0	0.00	65.00	0	6,623	0.00%
2021/12/22	1	64.20	0	0.00	64.10	1	8,081	0.01%
2021/12/21	0	0.00	0.3	64.00	64.10	-0.3	8,253	0.00%
2021/12/15	0	64.20	0	0.00	63.90	0	9,158	0.00%
2021/12/13	0	0.00	3	64.70	64.80	-3	9,340	-0.03%
2021/12/10	3	65.17	1	65.50	65.30	2	9,585	0.02%
2021/12/09	1.1	65.18	0	0.00	65.20	1.1	9,552	0.01%
2021/12/08	0	0.00	1	64.60	64.30	-1	9,529	-0.01%
2021/12/07	0.1	64.60	0	0.00	64.30	0.1	9,514	0.00%
2021/12/02	1	64.31	0	0.00	64.30	1	9,489	0.01%
2021/12/01	0	0.00	1	64.70	64.90	-1	9,490	-0.01%
2021/11/30	16	65.40	17	65.12	65.20	-1	9,519	-0.01%
2021/11/29	0.1	64.60	0	0.00	65.00	0.1	9,497	0.00%
2021/11/26	0.1	65.40	0	0.00	65.10	0.1	9,469	0.00%
2021/11/25	1	66.70	5	67.30	66.60	-4	9,412	-0.04%
2021/11/24	0.1	66.80	0	0.00	67.10	0.1	9,427	0.00%
2021/11/22	5	67.00	0	0.00	67.10	5	9,442	0.05%
2021/11/19	2	67.10	0	0.00	66.70	2	9,486	0.02%
2021/11/16	5	66.90	1	67.10	67.30	4	9,779	0.04%
2021/11/15	2	68.10	0.4	68.42	68.00	1.6	9,836	0.02%
2021/11/12	1.2	68.94	0	0.00	68.90	1.2	9,928	0.01%
2021/11/11	1	70.80	3	70.50	69.30	-2	9,930	-0.02%
2021/11/09	0	0.00	3	69.40	69.60	-3	9,853	-0.03%
2021/11/05	4	69.83	2	69.40	70.00	2	9,845	0.02%
2021/11/04	1	70.40	8	70.66	70.00	-7	9,782	-0.07%
2021/11/03	0	0.00	4.1	69.82	69.80	-4.1	9,643	-0.04%
2021/11/02	0	0.00	3.2	69.15	69.10	-3.2	9,609	-0.03%
2021/11/01	2	68.60	3	68.70	68.60	-1	9,474	-0.01%
2021/10/29	6	68.67	1	68.80	68.80	5	9,456	0.05%
2021/10/28	4	68.85	7	68.90	68.60	-3	9,393	-0.03%
2021/10/27	2	67.60	0	0.00	67.70	2	9,316	0.02%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	1.1	68.60	2	68.60	68.30	-0.9	9,279	-0.01%
2021/10/21	3	68.03	1	66.50	66.50	2	9,213	0.02%
2021/10/20	1	67.33	34	68.08	67.90	-33	9,154	-0.36%
2021/10/19	12	68.14	4.2	68.06	68.00	7.8	9,037	0.09%
2021/10/18	42	69.14	9	68.71	68.70	33	8,913	0.37%
2021/10/15	5	70.58	3	70.70	70.80	2	8,729	0.02%
2021/10/14	3	68.51	0.2	68.80	68.50	2.9	8,527	0.03%
2021/10/13	1.1	68.62	2	68.60	69.00	-1	8,468	-0.01%
2021/10/12	9	68.52	7	68.84	67.90	2	8,397	0.02%
2021/10/08	3	69.77	4.1	70.57	70.10	-1.1	8,305	-0.01%
2021/10/07	2.1	68.90	0	0.00	69.40	2.1	8,151	0.03%
2021/10/06	5.1	69.61	0	0.00	68.30	5.1	8,078	0.06%
2021/10/05	6	69.80	6.1	70.16	71.20	-0.1	7,773	0.00%
2021/10/04	6.3	69.47	19	70.15	70.90	-12.7	7,414	-0.17%
2021/10/01	2	67.20	0	0.00	67.60	2	6,842	0.03%
2021/09/30	14	70.39	27.1	69.98	70.30	-13.1	6,600	-0.20%
2021/09/29	0.1	68.90	4	68.45	68.70	-3.9	6,218	-0.06%
2021/09/28	8	68.36	3	69.40	69.40	5	6,209	0.08%
2021/09/27	2	68.45	1	68.80	68.80	1	6,058	0.02%
2021/09/24	9	69.16	7.1	68.96	68.70	1.9	5,961	0.03%
2021/09/23	8.1	67.80	3	67.03	68.00	5.1	5,645	0.09%
2021/09/17	1	65.80	6	66.10	66.50	-5	5,240	-0.10%
2021/09/16	1	64.50	0	0.00	64.40	1	5,113	0.02%
2021/09/15	36	64.26	37	64.84	65.00	-1	5,073	-0.02%
2021/09/14	0.1	63.17	0	0.00	62.80	0.1	4,849	0.00%
2021/09/07	0	0.00	0.1	64.50	64.30	-0.1	4,951	0.00%
2021/09/06	2	64.20	24	64.71	64.00	-22	4,946	-0.44%
2021/09/03	2	63.80	1	64.50	64.90	1	4,952	0.02%
2021/09/02	1	64.20	0	0.00	64.20	1	4,909	0.02%
2021/08/31	0	0.00	1	65.80	66.30	-1	4,845	-0.02%
2021/08/25	3	66.00	2	65.40	65.70	1	5,051	0.02%
2021/08/24	1	66.80	1	67.10	65.70	0	5,050	0.00%
2021/08/23	3	67.00	17	66.91	67.30	-14	5,006	-0.28%
2021/08/19	14	65.40	0	0.00	64.50	14	4,791	0.29%
2021/08/18	0	0.00	1	66.80	66.80	-1	4,610	-0.02%
2021/08/17	1	64.40	0	0.00	64.40	1	4,482	0.02%
2021/08/16	5	63.66	0	0.00	63.90	5	4,440	0.11%
2021/08/12	0	0.00	3	63.80	63.80	-3	4,405	-0.07%
2021/08/05	1	63.20	0	0.00	63.20	1	4,772	0.02%
2021/08/04	3	62.00	0	0.00	62.10	3	4,972	0.06%
2021/08/02	0	0.00	2	61.70	62.20	-2	5,105	-0.04%
2021/07/30	1	61.80	1	61.80	61.60	0	5,173	0.00%
2021/07/27	0	0.00	0	63.00	62.50	0	5,499	0.00%
2021/07/26	0	0.00	2	62.10	63.10	-2	5,680	-0.04%
2021/07/22	0.1	62.80	10	62.55	62.40	-9.9	5,708	-0.17%
2021/07/21	12	62.92	0	0.00	63.00	12	5,794	0.21%
2021/07/20	1.1	64.43	0	0.00	64.20	1.1	5,755	0.02%
2021/07/19	3	66.00	0	0.00	65.80	3	5,777	0.05%
2021/07/16	0.3	66.70	0	0.00	66.50	0.3	5,967	0.01%
2021/07/15	0.1	66.90	1	66.70	66.70	-0.9	6,086	-0.01%
2021/07/12	2	65.70	0	0.00	65.80	2	6,170	0.03%
2021/07/07	0	65.80	0	0.00	65.50	0	6,501	0.00%
2021/07/06	0	0.00	0.1	66.10	66.00	-0.1	6,572	0.00%
2021/07/05	1	67.20	0	0.00	67.00	1	6,628	0.02%
2021/07/01	1.1	65.05	0	0.00	65.10	1.1	6,709	0.02%
2021/06/29	1	65.00	0	0.00	65.30	1	6,904	0.01%
2021/06/28	1.4	65.35	0	0.00	65.30	1.4	7,157	0.02%
2021/06/25	0	0.00	2	65.75	65.60	-2	7,238	-0.03%
2021/06/24	1.1	65.40	0	0.00	65.40	1.1	7,302	0.01%
2021/06/18	0	0.00	1	65.40	65.70	-1	8,989	-0.01%
2021/06/03	0	0.00	1	65.20	65.10	-1	11,503	-0.01%
2021/06/02	1	65.90	2	68.00	65.90	-1	11,547	-0.01%
2021/06/01	1	65.90	10	66.20	66.40	-9	11,512	-0.08%
2021/05/31	2	65.40	0	0.00	65.30	2	11,685	0.02%
2021/05/28	7	65.34	0	0.00	64.60	7	11,746	0.06%
2021/05/26	0	0.00	2	64.15	64.00	-2	12,006	-0.02%
2021/05/25	2	64.10	0	0.00	64.30	2	12,460	0.02%
2021/05/19	11	61.65	1	61.90	62.10	10	13,616	0.07%
2021/05/17	0	0.00	4	57.25	57.80	-4	13,988	-0.03%
2021/05/14	0.1	61.00	2	61.25	60.90	-1.9	14,093	-0.01%
2021/05/13	0	0.00	10	58.40	61.20	-10	14,457	-0.07%
2021/05/12	0	0.00	3	58.33	59.80	-3	14,679	-0.02%
2021/05/11	2.1	61.68	0	0.00	62.00	2.1	15,153	0.01%
2021/05/10	0	0.00	4	65.60	65.40	-4	15,223	-0.03%
2021/05/07	4	66.12	0	0.00	66.20	4	15,477	0.03%
2021/05/06	1	63.80	0	0.00	64.40	1	15,780	0.01%
2021/05/05	1	65.20	1	64.40	63.60	0	16,217	0.00%
2021/05/04	2.1	64.74	5	65.60	64.20	-2.9	16,250	-0.02%
2021/05/03	3.1	66.11	0	0.00	66.70	3.1	16,320	0.02%
2021/04/29	0.1	69.40	1.3	69.75	69.00	-1.2	16,341	-0.01%
2021/04/28	5.1	69.90	0	0.00	69.70	5.1	16,457	0.03%
2021/04/26	11	69.71	0	0.00	69.60	11	16,916	0.07%
2021/04/22	2	69.70	0	0.00	69.30	2	19,364	0.01%
2021/04/21	12	71.21	0	0.00	70.80	12	21,177	0.06%
2021/04/20	0	0.00	1	71.10	71.00	-1	23,422	0.00%
2021/04/19	1	71.00	5	70.90	71.10	-4	24,127	-0.02%
2021/04/16	8	71.55	0	0.00	71.70	8	24,288	0.03%
2021/04/15	11	70.16	1	70.70	70.80	10	24,357	0.04%
2021/04/14	1.1	72.22	0	0.00	71.10	1.1	24,344	0.00%
2021/04/13	1	72.20	0	0.00	72.10	1	24,468	0.00%
2021/04/12	0	0.00	1	72.20	72.10	-1	24,572	0.00%
2021/04/09	1	72.00	0.1	72.30	72.00	0.9	24,711	0.00%
2021/04/07	0	0.00	0.3	73.01	73.10	-0.3	24,603	0.00%
2021/04/06	0	0.00	2	72.20	72.10	-2	24,526	-0.01%
2021/04/01	0.3	72.10	1	71.80	71.90	-0.7	24,495	0.00%
2021/03/31	3	72.60	3	73.57	72.60	0	24,416	0.00%
2021/03/30	3	74.63	0	0.00	74.80	3	24,191	0.01%
2021/03/29	2	74.40	5.1	74.48	74.10	-3.1	24,121	-0.01%
2021/03/26	0	0.00	3.6	74.08	73.80	-3.6	24,108	-0.01%
2021/03/25	5	74.84	3	74.90	74.10	2	24,013	0.01%
2021/03/24	8	75.53	13	75.98	75.40	-5	23,836	-0.02%
2021/03/23	33	77.40	26.1	77.66	76.10	7	23,564	0.03%
2021/03/22	1	72.20	4	73.45	74.00	-3	22,465	-0.01%
2021/03/19	3.1	73.27	3	73.70	73.00	0.1	22,308	0.00%
2021/03/18	9	74.80	46	75.12	74.80	-37	22,105	-0.17%
2021/03/17	20.5	74.20	8	75.03	73.40	12.5	21,765	0.06%
2021/03/16	6	72.97	2.2	72.26	72.50	3.8	21,200	0.02%
2021/03/15	2	72.35	7	72.33	72.80	-5	21,150	-0.02%
2021/03/12	5	72.70	3.1	73.03	73.30	1.9	21,192	0.01%
2021/03/11	0	0.00	3	71.30	71.30	-3	21,120	-0.01%
2021/03/10	0	0.00	1	70.00	69.60	-1	20,960	0.00%
2021/03/09	6	68.17	0	0.00	69.00	6	20,933	0.03%
2021/03/08	7	69.50	1	69.50	69.00	6	20,785	0.03%
2021/03/05	0	0.00	1	70.40	70.00	-1	20,689	0.00%
2021/03/04	0	0.00	7	71.07	70.50	-7	20,660	-0.03%
2021/02/26	12.1	70.52	0	0.00	70.00	12.1	20,163	0.06%
2021/02/25	27.2	72.62	1	73.00	71.30	26.2	19,931	0.13%
2021/02/24	10	71.25	4	71.73	70.60	6	19,489	0.03%
2021/02/23	0	0.00	34	69.34	69.70	-34	18,843	-0.18%
2021/02/22	7.1	70.00	0	0.00	69.70	7.1	18,685	0.04%
2021/02/19	0	0.00	2	69.20	69.40	-2	18,424	-0.01%
2021/02/18	2	70.15	15	70.20	70.20	-13	18,213	-0.07%
2021/02/17	0	0.00	2	69.40	69.90	-2	17,982	-0.01%
2021/02/05	7	71.03	0	0.00	70.40	7	17,708	0.04%
2021/02/04	2	71.10	2.1	70.46	70.40	-0.1	17,457	0.00%
2021/02/03	1	72.50	3	72.90	72.50	-2	17,039	-0.01%
2021/02/02	8.1	74.46	7	74.41	73.60	1.1	16,672	0.01%
2021/02/01	9	73.16	0	0.00	74.90	9	15,953	0.06%
2021/01/29	2	75.55	0.1	78.70	74.80	1.9	15,757	0.01%
2021/01/28	12	76.77	9	77.73	77.20	3	15,459	0.02%
2021/01/27	29	77.66	7.1	77.18	78.20	21.9	15,072	0.15%
2021/01/26	2	74.35	1	74.90	74.40	1	14,563	0.01%
2021/01/25	1	75.30	4	76.50	75.30	-3	14,395	-0.02%
2021/01/22	11	75.89	0	0.00	75.60	11	14,088	0.08%
2021/01/21	3	73.30	1	73.51	72.50	2	13,851	0.01%
2021/01/20	5	73.64	6	73.77	72.10	-1	13,646	-0.01%
2021/01/19	4	75.90	1	76.50	76.00	3	13,299	0.02%
2021/01/18	50.1	77.37	24	75.91	77.30	26.1	12,960	0.20%
2021/01/15	43	77.06	36.2	77.41	75.60	6.8	11,917	0.06%
2021/01/14	53.3	76.18	48	76.56	76.90	5.3	10,349	0.05%
2021/01/13	30	70.66	31.2	70.54	72.80	-1.2	8,308	-0.01%
2021/01/12	2	67.70	8	67.70	67.70	-6	5,923	-0.10%
2021/01/08	1	55.30	0	0.00	56.00	1	4,890	0.02%
2021/01/06	1	56.50	3	56.57	55.70	-2	4,613	-0.04%
2021/01/05	4	56.25	0	0.00	56.10	4	4,309	0.09%
2021/01/04	0	0.00	5	55.50	55.60	-5	4,071	-0.12%
2020/12/30	0	0.00	1	53.70	53.60	-1	3,760	-0.03%
2020/12/28	0	0.00	2	54.30	54.00	-2	3,684	-0.05%
2020/12/25	6	53.60	0	0.00	53.70	6	3,627	0.17%
2020/12/24	1	52.80	1	53.10	52.70	0	3,521	0.00%
2020/12/23	1	52.00	0	0.00	52.10	1	3,454	0.03%
2020/12/18	2	52.10	0	0.00	51.90	2	3,403	0.06%
2020/12/16	0	0.00	5	52.44	52.90	-5	3,354	-0.15%
2020/12/14	0	0.00	0.1	53.30	52.70	-0.1	3,279	0.00%
2020/12/10	0	0.00	1	54.00	53.20	-1	3,128	-0.03%
2020/12/09	0	0.00	1	55.00	54.70	-1	2,998	-0.03%
2020/12/08	1	54.80	2	55.45	54.70	-1	2,877	-0.03%
2020/12/07	4	55.43	1	55.90	56.30	3	2,632	0.11%
2020/12/04	5	52.40	1	52.30	52.50	4	2,227	0.18%
2020/12/01	1	52.40	0	0.00	52.40	1	2,123	0.05%
2020/11/27	0	0.00	1	52.10	52.10	-1	2,002	-0.05%
2020/11/26	0	0.00	1	52.10	52.20	-1	2,000	-0.05%
2020/11/25	1	51.60	1	51.80	51.60	0	2,039	0.00%
2020/11/24	1	52.00	0	0.00	51.60	1	2,028	0.05%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/20	0	0.00	1	51.90	52.10	-1	1,960	-0.05%
2020/11/18	1	51.70	0	0.00	51.80	1	1,948	0.05%
2020/11/17	3	51.43	0	0.00	51.30	3	1,939	0.15%
2020/09/29	1	51.40	0	0.00	51.30	1	2,956	0.03%
2020/09/25	1	50.00	0	0.00	50.40	1	3,081	0.03%
2020/09/21	0	0.00	2	53.20	53.00	-2	3,162	-0.06%
2020/09/10	0	0.00	5	52.30	52.30	-5	3,385	-0.15%
2020/09/04	2	52.40	0	0.00	52.50	2	3,478	0.06%
2020/08/27	1	53.10	0	0.00	53.10	1	3,529	0.03%
2020/08/20	1	51.20	0	0.00	51.20	1	3,581	0.03%
2020/08/13	0	0.00	5	53.00	53.10	-5	3,519	-0.14%
2020/08/07	0	0.00	2	54.70	54.30	-2	3,561	-0.06%
2020/08/05	5	54.50	1	54.70	54.50	4	3,592	0.11%
2020/07/28	2	54.60	2	54.90	53.60	0	3,734	0.00%
2020/07/27	0	0.00	30	53.50	53.60	-30	3,923	-0.76%
2020/07/23	30	56.12	0	0.00	55.30	30	3,881	0.77%
2020/07/22	1	57.90	0	0.00	58.00	1	3,845	0.03%
2020/07/20	1	57.30	0	0.00	56.90	1	3,695	0.03%
2020/07/15	1	57.50	0	0.00	57.20	1	3,552	0.03%
2020/07/14	0	57.70	0	0.00	57.70	0	3,530	0.00%
2020/07/10	1	57.10	1	57.40	57.10	0	3,528	0.00%
2020/07/08	0	0.00	1	57.70	58.20	-1	3,499	-0.03%
2020/07/01	3	57.43	0	0.00	57.00	3	3,542	0.08%
2020/06/30	0	0.00	2	56.15	56.50	-2	3,455	-0.06%
2020/06/24	0	0.00	1	55.90	55.90	-1	3,392	-0.03%
2020/06/23	1	55.20	1	54.50	54.70	0	3,334	0.00%
2020/06/22	1	54.20	0	0.00	54.40	1	3,338	0.03%
2020/06/15	2	53.60	0	0.00	53.10	2	3,485	0.06%
2020/06/04	0	0.00	10	54.90	55.20	-10	3,822	-0.26%
2020/06/03	10.1	54.98	0.2	55.20	55.20	9.9	3,835	0.26%
2020/06/02	1	54.40	1	54.40	54.30	0	3,837	0.00%
2020/06/01	1	54.20	2.2	54.01	54.00	-1.2	3,825	-0.03%
2020/05/29	0	0.00	30.1	53.42	53.90	-30.1	3,823	-0.79%
2020/05/28	0	0.00	1	53.70	53.70	-1	3,791	-0.03%
2020/05/25	0	0.00	1	53.30	53.20	-1	3,859	-0.03%
2020/05/22	1	53.70	1	53.70	53.60	0	3,860	0.00%
2020/05/19	0	0.00	3	54.20	54.50	-3	3,843	-0.08%
2020/05/18	1	53.90	0	0.00	53.70	1	3,845	0.03%
2020/05/14	2	55.75	0	0.00	55.50	2	3,778	0.05%
2020/05/12	1	56.50	0	0.00	56.50	1	3,743	0.03%
2020/05/04	0	0.00	1	55.70	56.30	-1	3,626	-0.03%
2020/04/30	2	57.90	1	58.40	57.60	1	3,581	0.03%
2020/04/24	0	0.00	1	54.00	53.60	-1	3,505	-0.03%
2020/04/21	2	52.50	0	0.00	52.40	2	3,505	0.06%
2020/04/13	2	53.50	0	0.00	53.50	2	3,353	0.06%
2020/04/10	0	0.00	6	54.10	54.30	-6	3,367	-0.18%
2020/04/09	1	56.00	20	55.00	54.80	-19	3,354	-0.57%
2020/04/01	1	49.10	0	0.00	49.00	1	3,164	0.03%
2020/03/27	1	50.00	0	0.00	49.55	1	3,154	0.03%
2020/03/25	1	50.10	1	50.20	49.95	0	3,165	0.00%
2020/03/19	2	47.30	0	0.00	46.20	2	3,172	0.06%
2020/03/18	4	50.00	0	0.00	50.00	4	3,119	0.13%
2020/03/17	0	0.00	9	50.33	51.00	-9	3,177	-0.28%
2020/03/16	0	0.00	1	51.90	52.00	-1	3,134	-0.03%
2020/03/12	6	55.08	4	55.10	55.20	2	2,982	0.07%
2020/03/05	0	0.00	5	59.80	59.90	-5	2,843	-0.18%
2020/03/03	0	0.00	1	59.60	59.20	-1	2,843	-0.04%
2020/02/27	5	59.60	0	0.00	59.50	5	2,885	0.17%
2020/02/19	0	0.00	1	61.00	61.10	-1	2,964	-0.03%
2020/02/17	1	60.80	0	0.00	60.60	1	3,025	0.03%
2020/02/14	0.1	61.30	0	0.00	61.20	0.1	3,032	0.00%
2020/01/30	2	60.10	0	0.00	59.80	2	3,507	0.06%
2020/01/20	1	66.00	0	0.00	65.90	1	3,396	0.03%
2020/01/15	20	65.30	5	65.40	65.40	15	3,408	0.44%
2020/01/08	1	64.30	0	0.00	64.30	1	3,487	0.03%
2020/01/06	1	65.40	3	65.20	65.30	-2	3,461	-0.06%
2020/01/03	1	66.30	0	0.00	66.60	1	3,467	0.03%
2019/12/31	1	66.20	0	0.00	66.20	1	3,517	0.03%
2019/12/30	2	66.70	0	0.00	66.60	2	3,513	0.06%
2019/12/27	2	67.10	0	0.00	67.00	2	3,513	0.06%
2019/12/26	0	0.00	1	67.00	67.00	-1	3,489	-0.03%
2019/12/16	0.1	69.00	1	69.20	69.20	-0.9	3,592	-0.03%
2019/12/13	1.2	69.10	1	68.90	68.80	0.2	3,596	0.00%
2019/12/12	2	69.35	0	0.00	68.80	2	3,555	0.06%
2019/12/06	1	66.70	0	0.00	67.30	1	3,411	0.03%
2019/12/05	3	67.50	0	0.00	67.50	3	3,385	0.09%
2019/11/14	0	0.00	1	65.10	65.00	-1	3,202	-0.03%
2019/11/11	0	0.00	1	65.50	65.90	-1	3,172	-0.03%
2019/11/07	0	0.00	20	66.40	66.70	-20	3,104	-0.64%
2019/11/06	0	0.00	1	67.30	67.50	-1	3,073	-0.03%
2019/11/04	31	69.20	12	69.24	69.30	19	2,979	0.64%
2019/11/01	1	67.20	0	0.00	67.30	1	2,808	0.04%
2019/10/31	0	0.00	1	65.10	65.20	-1	2,718	-0.04%
2019/10/30	2	65.60	0	0.00	65.50	2	2,742	0.07%
2019/10/25	1	64.70	0	0.00	64.70	1	2,717	0.04%
2019/10/23	1	66.00	1	65.20	65.40	0	2,745	0.00%
2019/10/16	0	0.00	1	64.30	64.50	-1	2,760	-0.04%
2019/10/15	0	0.00	6	63.80	64.00	-6	2,766	-0.22%
2019/10/08	2	64.20	1	64.90	64.50	1	2,855	0.04%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/03	4	65.00	0	0.00	64.80	4	2,895	0.14%
2019/10/02	0	0.00	1	65.50	65.70	-1	2,886	-0.03%
2019/10/01	0	0.00	1	65.50	65.50	-1	2,878	-0.03%
2019/09/27	0	0.00	1	65.00	64.70	-1	2,847	-0.04%
2019/09/25	0	0.00	1	66.00	66.00	-1	2,787	-0.04%
2019/09/20	2	66.00	0	0.00	65.60	2	2,699	0.07%
2019/09/19	2	65.30	0	0.00	64.90	2	2,559	0.08%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/12	0	0.00	1	64.10	64.30	-1	2,507	-0.04%
2019/09/04	0	0.00	19	63.20	63.20	-19	2,493	-0.76%
2019/08/27	2	62.85	0	0.00	63.20	2	2,451	0.08%
2019/08/26	0	0.00	16	63.00	62.70	-16	2,446	-0.65%
2019/08/21	0	0.00	1	63.20	63.30	-1	2,467	-0.04%
2019/08/15	19	61.10	1	60.70	61.40	18	2,422	0.74%
2019/08/08	0	0.00	1	61.40	61.20	-1	2,405	-0.04%
2019/08/06	1	60.60	3	60.60	60.80	-2	2,402	-0.08%
2019/08/02	1	61.60	1	61.80	61.30	0	2,362	0.00%
2019/07/26	0	0.00	1	64.20	64.30	-1	2,315	-0.04%
2019/07/19	0	0.00	10	67.00	67.00	-10	2,171	-0.46%
2019/07/16	0	0.00	5	67.00	67.10	-5	2,170	-0.23%
2019/07/15	3	65.50	1	65.20	66.10	2	2,153	0.09%
2019/07/11	0	0.00	1	66.10	65.90	-1	2,258	-0.04%
2019/06/26	0	0.00	2	63.30	63.20	-2	2,897	-0.07%
2019/06/25	0	0.00	2	63.60	63.60	-2	2,931	-0.07%
2019/06/13	0	0.00	0	62.20	61.90	0	2,889	0.00%
2019/06/04	0	0.00	1	61.60	61.60	-1	3,079	-0.03%
2019/06/03	5	61.80	5	61.80	61.90	0	3,089	0.00%
2019/05/28	10	60.50	0	0.00	60.50	10	3,106	0.32%
2019/05/24	0	0.00	0.4	61.10	60.70	-0.4	3,139	-0.01%
2019/05/16	3	61.57	0	0.00	61.30	3	3,158	0.09%
2019/05/13	0	0.00	5.2	64.49	64.00	-5.2	3,151	-0.16%
2019/05/09	2	66.00	0	0.00	66.10	2	3,183	0.06%
2019/05/06	4	67.55	0	0.00	67.30	4	3,145	0.13%
2019/04/30	1	69.00	1	68.70	69.20	0	3,097	0.00%
2019/04/24	0	0.00	0	69.60	69.70	0	3,224	0.00%
2019/04/19	1	69.90	0	0.00	70.00	1	3,250	0.03%
2019/04/18	3	71.67	0	0.00	71.10	3	3,247	0.09%
2019/04/17	2	71.80	0	0.00	72.00	2	3,148	0.06%
2019/04/10	2	67.50	0	0.00	67.30	2	2,869	0.07%
2019/04/02	0	0.00	1	64.80	64.80	-1	2,605	-0.04%
2019/04/01	7	64.07	5	64.48	63.80	2	2,515	0.08%
2019/03/29	5	61.40	0	0.00	61.50	5	2,361	0.21%
2019/03/20	0.2	63.00	0	0.00	63.10	0.2	2,269	0.01%
2019/02/21	5	61.98	5	61.90	62.20	0	2,656	0.00%
2019/02/14	1	61.00	0	0.00	61.20	1	2,754	0.04%
2019/01/11	1	58.50	0	0.00	58.30	1	2,732	0.04%
2018/12/13	0	0.00	2	60.60	61.30	-2	3,065	-0.07%
2018/12/06	1	60.60	0	0.00	61.50	1	3,007	0.03%
2018/12/03	2	63.55	0	0.00	63.30	2	3,000	0.07%
2018/11/21	2	60.90	0	0.00	61.20	2	2,730	0.07%
2018/11/16	0	0.00	3	62.30	62.50	-3	2,639	-0.11%
2018/11/14	1	64.50	0	0.00	64.10	1	2,607	0.04%
2018/10/31	1	65.20	0	0.00	65.60	1	2,634	0.04%
2018/10/26	0	0.00	1	63.80	64.00	-1	2,630	-0.04%
2018/10/18	0	0.00	1	66.40	66.30	-1	2,602	-0.04%
2018/10/17	0	0.00	2	66.00	65.60	-2	2,729	-0.07%
2018/10/16	0	0.00	3	65.70	65.20	-3	2,760	-0.11%
2018/10/15	2	65.50	2	65.10	65.10	0	2,785	0.00%
2018/10/11	1	64.00	0	0.00	64.00	1	2,844	0.04%
2018/09/21	1	73.10	0	0.00	73.00	1	2,736	0.04%
2018/09/20	0	0.00	6	72.73	72.60	-6	2,752	-0.22%
2018/09/18	2	73.30	0	0.00	73.30	2	2,763	0.07%
2018/09/13	1	73.50	0	0.00	74.30	1	2,800	0.04%
2018/09/12	0	0.00	1	73.80	73.20	-1	2,804	-0.04%
2018/09/11	1	73.90	0	0.00	74.90	1	2,780	0.04%
2018/09/07	3	75.93	0	0.00	75.10	3	2,805	0.11%
2018/09/06	0	0.00	2	77.40	76.80	-2	2,777	-0.07%
2018/09/04	1	78.10	0	0.00	78.20	1	2,742	0.04%
2018/08/31	10	78.00	0	0.00	78.00	10	2,746	0.36%
2018/08/29	0	0.00	28	78.39	78.10	-28	2,803	-1.00%
2018/08/27	0	0.00	2	77.40	77.70	-2	2,796	-0.07%
2018/08/24	2	77.00	0	0.00	77.20	2	2,795	0.07%
2018/08/22	0	0.00	3	77.80	77.70	-3	2,907	-0.10%
2018/08/16	0	0.00	2	75.00	75.40	-2	2,907	-0.07%
2018/08/13	3	77.50	1	76.10	75.80	2	2,874	0.07%
2018/08/10	0	0.00	1	77.60	77.60	-1	2,860	-0.03%
2018/08/09	2	77.50	0	0.00	77.10	2	2,871	0.07%
2018/08/03	1	76.80	0	0.00	77.00	1	2,964	0.03%
2018/08/01	0	0.00	1	77.20	77.20	-1	2,958	-0.03%
2018/07/30	1	76.40	0	0.00	76.40	1	2,933	0.03%
2018/07/26	2	75.95	0	0.00	76.30	2	2,895	0.07%
2018/07/24	40	79.10	0	0.00	80.00	40	2,837	1.41%
2018/07/23	2	78.60	2	78.60	78.80	0	2,711	0.00%
2018/07/20	2	78.35	0	0.00	78.30	2	2,691	0.07%
2018/07/19	0	0.00	4	78.15	78.40	-4	2,671	-0.15%
2018/07/18	0	0.00	2	76.95	77.50	-2	2,648	-0.08%
2018/07/17	1	75.60	1	76.10	75.60	0	2,580	0.00%
2018/06/26	0.1	73.00	0	0.00	72.50	0.1	2,738	0.00%
2018/06/21	1	74.10	0	0.00	74.00	1	2,690	0.04%
2018/06/20	0	0.00	1	74.20	74.20	-1	2,712	-0.04%
2018/06/14	4	75.60	0	0.00	75.40	4	2,675	0.15%
2018/06/13	0	76.90	1	76.80	76.90	-1	2,662	-0.04%
2018/06/08	2	78.20	2	77.20	77.20	0	2,814	0.00%
2018/06/07	0	0.00	5	77.62	78.00	-5	2,831	-0.18%
2018/06/06	1	76.90	0	0.00	77.00	1	2,826	0.04%
2018/06/04	1	74.90	20	75.60	75.50	-19	2,800	-0.68%
2018/06/01	0	0.00	2	74.10	74.70	-2	2,791	-0.07%
2018/05/30	0	0.00	2	74.40	74.20	-2	2,753	-0.07%
2018/05/29	9	75.30	0	0.00	75.40	9	2,733	0.33%
2018/05/28	4	75.53	0	0.00	75.70	4	2,782	0.14%
2018/05/25	2	74.50	0	0.00	75.10	2	2,787	0.07%
2018/05/24	0	0.00	1	74.80	74.80	-1	2,763	-0.04%
2018/05/14	0	0.00	2	78.20	78.00	-2	3,054	-0.07%
2018/05/08	2	76.15	1	76.10	75.80	1	3,151	0.03%
2018/05/03	1	74.00	1	73.80	73.80	0	3,288	0.00%
2018/05/02	2	74.20	0	0.00	74.40	2	3,305	0.06%
2018/04/30	0	0.00	4	73.73	73.90	-4	3,319	-0.12%
2018/04/27	0	0.00	10	73.90	73.90	-10	3,334	-0.30%
2018/04/19	0	0.00	1	77.00	76.90	-1	3,439	-0.03%
2018/04/18	1	76.50	0	0.00	76.30	1	3,440	0.03%
2018/04/12	1	78.50	0	0.00	78.50	1	3,452	0.03%
2018/04/11	1	78.70	0	0.00	78.80	1	3,453	0.03%
2018/04/03	0	0.00	2	78.10	78.20	-2	3,371	-0.06%
2018/03/26	5	78.00	3	77.90	78.00	2	3,427	0.06%
2018/03/20	0	0.00	1	78.80	79.00	-1	3,488	-0.03%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/13	1	81.90	0	0.00	81.70	1	3,424	0.03%
2018/03/09	1	80.00	0	0.00	79.70	1	3,486	0.03%
2018/03/08	0	0.00	1	79.20	79.00	-1	3,472	-0.03%
2018/03/05	1	78.40	0	0.00	78.50	1	3,701	0.03%
2018/02/12	5	78.50	0	0.00	78.30	5	4,036	0.12%
2018/02/06	10	79.44	1	79.50	78.70	9	4,506	0.20%
2018/02/05	5	82.50	0	0.00	82.90	5	4,409	0.11%
2018/01/31	5	83.10	0	0.00	83.40	5	4,596	0.11%
2018/01/30	0	0.00	2.2	84.11	83.50	-2.2	4,616	-0.05%
2018/01/29	1	84.60	0.2	84.60	84.50	0.8	4,613	0.02%
2018/01/25	0	0.00	2	86.95	86.70	-2	4,642	-0.04%
2018/01/22	0	0.00	2	86.70	86.90	-2	5,056	-0.04%
2018/01/19	1	88.00	0	0.00	87.40	1	5,104	0.02%
2018/01/18	0	0.00	3	87.00	86.70	-3	5,113	-0.06%
2018/01/17	1	86.10	1	87.00	87.00	0	5,111	0.00%
2018/01/15	2	86.60	0	0.00	86.20	2	5,168	0.04%
2018/01/09	0	0.00	1	86.80	85.50	-1	5,335	-0.02%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%