揚博 (2493)-元大-大安券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.5
漲跌
▼1.3
漲幅
-1.40%
成交量
302張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	93.50	92.20	-0.1	503	-0.02%
2024/05/09	1	93.00	0.1	95.70	93.00	0.9	500	0.18%
2024/05/08	0	0.00	0.1	98.80	98.60	-0.1	486	-0.02%
2024/05/07	0	0.00	0.7	98.80	98.70	-0.7	489	-0.14%
2024/05/02	1	99.20	0	0.00	99.50	1	493	0.20%
2024/04/19	3	95.80	0	0.00	95.00	3	486	0.62%
2024/04/17	0	0.00	1	98.60	99.00	-1	471	-0.21%
2024/04/16	2	97.75	0	0.00	97.70	2	466	0.43%
2024/04/15	0	0.00	0.2	102.50	101.50	-0.2	452	-0.04%
2024/04/12	1	104.00	4	104.50	106.00	-3	441	-0.68%
2024/04/11	2.2	99.52	3	100.83	101.00	-0.8	414	-0.20%
2024/04/10	1	96.80	1	97.60	95.90	0	399	0.00%
2024/04/09	1	96.40	0	0.00	96.10	1	398	0.25%
2024/04/08	0	0.00	1	96.40	96.40	-1	401	-0.25%
2024/04/03	3	95.00	0	0.00	94.60	3	397	0.75%
2024/04/02	1	94.60	1	95.60	95.90	0	394	0.00%
2024/04/01	0	0.00	1	96.10	96.10	-1	385	-0.26%
2024/03/29	0	0.00	0.4	89.60	89.10	-0.4	355	-0.12%
2024/03/28	0	0.00	0.1	90.10	89.60	-0.1	351	-0.02%
2024/03/27	0	0.00	0.5	90.02	89.80	-0.5	350	-0.14%
2024/03/26	1	89.00	0	0.00	89.00	1	349	0.29%
2024/03/21	0	0.00	1	92.60	92.40	-1	343	-0.29%
2024/03/20	0	0.00	0	91.60	90.00	0	345	-0.01%
2024/03/18	1	91.60	1	92.10	92.20	0	363	0.00%
2024/03/15	1	88.10	1	88.60	88.50	0	352	0.00%
2024/03/14	0	0.00	1	89.90	89.30	-1	349	-0.29%
2024/03/13	0	0.00	0	90.00	88.60	0	341	-0.01%
2024/03/12	1	88.40	0	0.00	88.70	1	340	0.29%
2024/03/11	0	0.00	1	89.70	88.40	-1	341	-0.29%
2024/03/08	1	88.20	0	0.00	88.40	1	342	0.29%
2024/03/05	0	0.00	3	90.10	90.60	-3	334	-0.90%
2024/02/29	0	0.00	1	92.60	92.90	-1	323	-0.31%
2024/02/26	1	93.00	0	0.00	92.90	1	325	0.31%
2024/02/22	1	92.10	1	93.50	92.50	0	325	0.00%
2024/02/21	1	91.40	0.1	92.00	91.50	1	322	0.29%
2024/02/20	0	0.00	2	88.80	88.30	-2	317	-0.63%
2024/02/19	2	88.80	0	0.00	87.80	2	306	0.65%
2024/01/30	2	84.10	0.1	84.00	84.20	1.9	293	0.65%
2023/12/22	1	78.10	0	0.00	78.10	1	416	0.24%
2023/12/15	0	0.00	1	79.40	79.30	-1	442	-0.23%
2023/12/14	0	0.00	0.1	80.00	81.10	-0.1	441	-0.02%
2023/11/14	0	0.00	1	75.00	74.80	-1	501	-0.20%
2023/11/10	0	0.00	0.2	75.10	73.70	-0.2	516	-0.04%
2023/11/09	0	0.00	1	71.70	71.70	-1	525	-0.19%
2023/11/06	0	0.00	1	72.70	72.50	-1	549	-0.18%
2023/11/03	0	0.00	1	72.30	72.30	-1	549	-0.18%
2023/10/24	0	0.00	0.2	73.50	74.30	-0.2	543	-0.04%
2023/10/23	1.3	72.12	0	0.00	72.30	1.3	544	0.24%
2023/10/19	1	73.20	0	0.00	73.00	1	540	0.18%
2023/10/11	1	71.20	0	0.00	74.50	1	512	0.20%
2023/10/06	1	69.80	0	0.00	69.70	1	490	0.20%
2023/10/05	0	0.00	1	74.40	73.70	-1	473	-0.21%
2023/10/03	0	0.00	0.3	75.10	75.10	-0.3	493	-0.06%
2023/09/28	1.4	73.37	0	0.00	73.00	1.4	497	0.28%
2023/09/27	0.3	73.30	0	0.00	72.60	0.3	498	0.06%
2023/09/21	0	0.00	1	72.40	73.00	-1	477	-0.21%
2023/09/11	1	71.40	0	0.00	70.00	1	437	0.23%
2023/08/29	1	65.20	0	0.00	65.80	1	430	0.23%
2023/08/23	1	65.20	0	0.00	65.70	1	462	0.22%
2023/08/18	1	66.10	1	66.10	66.40	0	462	0.00%
2023/08/17	1	66.90	0	0.00	67.60	1	456	0.22%
2023/08/14	0	0.00	1	62.60	64.20	-1	424	-0.24%
2023/08/11	1	63.70	0	0.00	62.60	1	429	0.23%
2023/08/10	1	63.40	0	0.00	64.50	1	429	0.23%
2023/07/06	1	66.80	0	0.00	66.00	1	366	0.27%
2023/05/16	0	0.00	1	58.10	58.10	-1	277	-0.36%
2023/05/11	0	0.00	2	57.10	57.20	-2	252	-0.79%
2023/04/21	0	0.00	1	54.00	52.60	-1	270	-0.37%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/03/08	0	53.30	0	0.00	53.90	0	200	0.00%
2023/01/30	1	46.85	0	0.00	46.70	1	124	0.80%
2023/01/09	0	0.00	1	44.05	44.35	-1	99	-1.01%
2022/12/09	1	43.55	0	0.00	43.55	1	113	0.88%
2022/09/30	0	0.00	1	40.10	40.20	-1	313	-0.32%
2022/07/12	1	40.00	0	0.00	39.95	1	240	0.42%
2022/07/11	0	0.00	1	43.90	43.50	-1	227	-0.44%
2022/07/08	1	44.30	1	44.30	44.30	0	182	0.00%
2022/04/19	0	0.00	4	41.60	41.90	-4	265	-1.51%
2022/03/30	0	41.25	0	0.00	41.45	0	241	0.00%
2022/02/22	0	0.00	1	39.95	39.95	-1	196	-0.51%
2022/02/10	0	0.00	2	39.20	39.15	-2	157	-1.27%
2022/02/07	1	38.15	0	0.00	38.65	1	155	0.64%
2022/01/26	1	38.20	0	0.00	38.15	1	152	0.66%
2021/10/08	1	38.25	0	0.00	38.25	1	480	0.21%
2021/10/04	1	37.70	0	0.00	37.70	1	491	0.20%
2021/10/01	1	38.55	0	0.00	38.40	1	509	0.20%
2021/09/30	1	39.60	0	0.00	39.65	1	517	0.19%
2021/09/29	1	39.30	0	0.00	39.30	1	531	0.19%
2021/09/22	1	39.80	0	0.00	40.20	1	570	0.18%
2021/09/06	6	42.25	6	42.43	42.10	0	536	0.00%
2021/07/06	0	0.00	0.6	39.60	39.70	-0.6	698	-0.09%
2021/07/05	0	0.00	0.4	39.95	39.95	-0.4	693	-0.06%
2021/07/02	1	39.55	0	0.00	39.60	1	683	0.15%
2021/06/15	0	0.00	3	38.05	38.90	-3	783	-0.38%
2021/06/09	0	0.00	2	37.60	37.65	-2	793	-0.25%
2021/06/08	0	0.00	2	37.55	37.65	-2	801	-0.25%
2021/06/07	0	0.00	0.1	37.50	37.45	-0.1	814	-0.01%
2021/06/04	0	0.00	3	37.88	37.80	-3	825	-0.36%
2021/05/28	0	0.00	2	37.15	37.40	-2	829	-0.24%
2021/05/27	2	36.70	0	0.00	36.80	2	832	0.24%
2021/05/11	2	37.38	0	0.00	37.00	2	783	0.26%
2021/05/04	0	0.00	3	38.18	38.70	-3	735	-0.41%
2021/04/28	2	40.83	0	0.00	40.90	2	689	0.29%
2021/04/27	5	40.90	0	0.00	41.10	5	693	0.72%
2021/04/26	1	40.50	0	0.00	41.00	1	682	0.15%
2021/04/23	0	0.00	2	39.65	39.90	-2	662	-0.30%
2021/04/14	0	0.00	1	39.45	39.55	-1	735	-0.14%
2021/04/12	0	0.00	1	39.85	39.55	-1	772	-0.13%
2021/04/07	2	40.05	0	0.00	40.10	2	734	0.27%
2021/03/24	0	0.00	1	38.05	38.10	-1	659	-0.15%
2021/03/23	0	0.00	5	38.00	38.05	-5	656	-0.76%
2021/03/19	5	37.60	0	0.00	37.60	5	637	0.78%
2021/03/11	1	36.05	1	36.05	36.05	0	592	0.00%
2021/03/03	1	35.35	0	0.00	35.40	1	664	0.15%
2021/01/22	0	0.00	1	34.40	34.40	-1	674	-0.15%
2021/01/08	0	0.00	4	34.98	35.05	-4	726	-0.55%
2021/01/05	0	0.00	1	35.10	34.95	-1	682	-0.15%
2020/12/03	0	0.00	16	34.10	34.90	-16	894	-1.79%
2020/11/13	1	32.80	0	0.00	32.80	1	869	0.12%
2020/11/09	4	33.35	0	0.00	33.30	4	864	0.46%
2020/11/06	3	33.35	0	0.00	33.50	3	859	0.35%
2020/11/05	1	33.55	0	0.00	33.55	1	858	0.12%
2020/10/29	1	33.00	1	33.40	33.35	0	902	0.00%
2020/10/27	2	33.65	2	33.90	33.90	0	902	0.00%
2020/10/23	5	34.34	0	0.00	34.30	5	913	0.55%
2020/10/20	1	33.50	1	34.10	34.00	0	1,007	0.00%
2020/10/19	7	34.95	2	34.15	34.00	5	987	0.51%
2020/10/16	0	0.00	10.3	34.36	34.80	-10.3	901	-1.14%
2020/10/14	2	33.95	0	0.00	34.00	2	875	0.23%
2020/09/24	1	33.10	1	33.50	33.10	0	1,049	0.00%
2020/09/22	1	34.55	5	34.90	34.20	-4	1,045	-0.38%
2020/09/18	0	0.00	1	33.50	33.60	-1	911	-0.11%
2020/08/20	1	30.60	0	0.00	30.55	1	1,375	0.07%
2020/08/14	2	32.15	0	0.00	32.10	2	1,541	0.13%
2020/07/28	5	34.37	4	32.99	32.65	1	1,882	0.05%
2020/07/07	1	36.50	0	0.00	36.60	1	1,596	0.06%
2020/07/06	1	37.40	0	0.00	37.30	1	1,552	0.06%
2020/06/18	0	0.00	10	34.85	34.95	-10	1,429	-0.70%
2020/06/17	0	0.00	20	34.85	34.85	-20	1,424	-1.40%
2020/06/11	6	35.10	10	34.15	34.05	-4	1,400	-0.29%
2020/06/08	2	36.20	3	36.68	36.60	-1	1,294	-0.08%
2020/06/02	5	35.30	0	0.00	35.10	5	1,165	0.43%
2020/06/01	0	0.00	7	35.25	35.25	-7	1,145	-0.61%
2020/05/28	11	34.17	0	0.00	34.10	11	1,067	1.03%
2020/05/27	5	34.85	0	0.00	34.90	5	1,035	0.48%
2020/05/26	6	35.35	3	35.00	35.15	3	1,007	0.30%
2020/05/25	19	34.41	0	0.00	34.80	19	952	1.99%
2020/05/22	1	34.15	5	34.36	34.60	-4	930	-0.43%
2020/05/21	2	33.85	5	34.20	34.50	-3	857	-0.35%
2020/05/20	3	33.60	1	33.90	33.60	2	814	0.25%
2020/05/19	0	0.00	30	33.64	33.40	-30	791	-3.79%
2020/05/18	3	34.00	0	0.00	33.65	3	761	0.39%
2020/05/15	10	32.85	0	0.00	33.30	10	709	1.41%
2020/05/14	12	33.65	1	33.55	32.90	11	677	1.62%
2020/05/13	10	33.10	2	34.00	34.00	8	635	1.26%
2020/05/12	1	33.00	2	32.35	33.60	-1	588	-0.17%
2020/05/11	1	31.90	8	31.60	32.20	-7	521	-1.34%
2020/05/08	12	31.18	0	0.00	31.00	12	452	2.65%
2020/04/21	0	0.00	1	28.30	28.00	-1	354	-0.28%
2020/04/13	1	27.80	0	0.00	27.70	1	315	0.32%
2020/02/21	0	0.00	6	27.50	27.50	-6	132	-4.51%
2020/02/12	2	27.35	0	0.00	27.45	2	160	1.25%
2020/01/10	0	0.00	4	27.85	27.90	-4	181	-2.21%
2019/09/27	1	27.90	0	0.00	27.85	1	276	0.36%
2019/05/22	0	0.00	5	29.55	29.70	-5	820	-0.61%
2019/05/20	1	29.30	0	0.00	29.20	1	812	0.12%
2019/05/16	2	29.75	0	0.00	29.70	2	801	0.25%
2019/05/15	2	30.10	0	0.00	29.90	2	783	0.26%
2019/04/24	0	0.00	4	30.80	30.75	-4	437	-0.91%
2019/04/18	2	30.30	0	0.00	30.30	2	381	0.52%
2019/04/17	2	30.35	0	0.00	30.65	2	368	0.54%
2019/04/11	0	0.00	1	29.90	30.00	-1	308	-0.32%
2019/04/08	0	0.00	5	29.45	29.75	-5	270	-1.85%
2019/04/03	5	29.00	0	0.00	29.00	5	239	2.09%
2019/03/28	0	0.00	1	28.80	28.80	-1	198	-0.50%
2018/07/16	0	0.00	1	25.10	25.05	-1	144	-0.69%
2018/07/13	1	24.90	0	0.00	25.00	1	143	0.70%
2018/05/17	1	26.00	0	0.00	26.25	1	184	0.54%
2018/04/19	1	26.00	0	0.00	26.20	1	200	0.50%
2018/04/18	0	0.00	2	26.10	26.05	-2	202	-0.99%
2018/04/03	2	26.20	0	0.00	26.30	2	199	1.00%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/12	0	0.00	2	27.20	27.15	-2	143	-1.40%
2018/02/07	0	0.00	20	26.20	26.10	-20	151	-13.19%