榮剛 (5009)-元大-大安券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
4,597張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	52.40	52.40	-1	11,799	-0.01%
2024/05/31	0	0.00	11	52.53	52.60	-11	11,800	-0.09%
2024/05/30	1	53.50	0	0.00	52.80	1	11,803	0.01%
2024/05/27	0	0.00	2	53.05	53.20	-2	11,902	-0.02%
2024/05/23	0	0.00	0.1	52.20	52.10	-0.1	11,861	0.00%
2024/05/22	3	52.27	5	52.30	52.10	-2	11,803	-0.02%
2024/05/21	1	53.30	1	53.10	52.80	0	11,635	0.00%
2024/05/20	4	53.90	0	0.00	52.90	4	11,533	0.03%
2024/05/17	1	55.80	1	55.20	55.80	0	11,131	0.00%
2024/05/15	1	55.20	5	55.10	55.20	-4	10,959	-0.04%
2024/05/14	7	54.93	5	55.50	55.80	2	10,834	0.02%
2024/05/13	4	55.40	6	56.20	55.20	-2	10,659	-0.02%
2024/05/10	1	55.10	0	0.00	56.00	1	10,556	0.01%
2024/05/09	11	56.35	2	56.30	54.90	9	10,442	0.09%
2024/05/08	1	54.90	0	0.00	54.70	1	10,252	0.01%
2024/05/07	1	54.90	0	0.00	54.50	1	10,194	0.01%
2024/05/06	0	0.00	6	56.53	56.10	-6	9,960	-0.06%
2024/05/03	13	57.49	11	57.09	57.00	2	9,729	0.02%
2024/05/02	1	58.30	7	56.99	57.60	-6	9,394	-0.06%
2024/04/30	17	55.59	2	55.25	54.20	15	8,518	0.18%
2024/04/29	0	0.00	1	54.50	54.80	-1	8,034	-0.01%
2024/04/26	4	52.80	6	53.32	52.80	-2	7,806	-0.03%
2024/04/25	2	52.65	1	52.60	52.60	1	7,679	0.01%
2024/04/24	1	53.00	0	0.00	53.00	1	7,613	0.01%
2024/04/23	3	52.87	0	0.00	52.80	3	7,547	0.04%
2024/04/22	4	54.45	11	53.64	54.20	-7	7,350	-0.10%
2024/04/19	1	54.70	1.1	54.91	54.90	-0.1	7,016	0.00%
2024/04/18	9.1	54.32	10	54.45	54.70	-0.9	6,616	-0.01%
2024/04/17	3	52.60	2	53.60	53.50	1	6,379	0.02%
2024/04/16	9	53.27	1	51.80	51.90	8	6,043	0.13%
2024/04/15	0	0.00	1	52.60	53.30	-1	5,658	-0.02%
2024/04/12	0	0.00	2	52.50	52.50	-2	5,187	-0.04%
2024/04/11	0	0.00	2	52.90	52.60	-2	5,092	-0.04%
2024/04/10	1	52.50	5	52.06	52.50	-4	4,927	-0.08%
2024/04/09	2	50.70	0	0.00	50.40	2	4,584	0.04%
2024/04/08	0.1	49.85	0	0.00	49.40	0.1	4,469	0.00%
2024/03/26	6	49.50	6	48.83	49.05	0	5,334	0.00%
2024/03/22	74	49.09	4.2	48.91	49.00	69.8	5,440	1.28%
2024/03/21	0	48.80	1	48.90	49.00	-1	5,739	-0.02%
2024/03/20	24	48.90	3.1	49.03	48.90	20.9	5,835	0.36%
2024/03/19	0	0.00	2	49.00	48.85	-2	5,894	-0.03%
2024/03/18	2	48.42	2	48.25	48.40	0	5,952	0.00%
2024/03/14	0	0.00	72	47.80	47.75	-72	6,016	-1.20%
2024/03/13	1	47.75	0	0.00	47.70	1	6,105	0.02%
2024/03/12	1	48.40	1	48.50	48.55	0	6,164	0.00%
2024/03/08	3	47.75	3	47.87	47.70	0	6,321	0.00%
2024/03/06	3	48.88	0	0.00	48.75	3	6,482	0.05%
2024/03/05	2	48.85	2	48.75	48.70	0	6,483	0.00%
2024/03/04	0	0.00	2	48.40	48.30	-2	6,432	-0.03%
2024/03/01	3	47.82	2	48.20	48.30	1	6,473	0.02%
2024/02/21	0	0.00	1	47.25	47.15	-1	6,902	-0.01%
2024/02/20	2	46.95	0	0.00	47.00	2	7,005	0.03%
2024/02/16	0	0.00	2	47.25	47.65	-2	7,059	-0.03%
2024/02/15	1	46.10	0	0.00	46.30	1	7,018	0.01%
2024/01/30	1	48.10	2	48.20	47.80	-1	6,838	-0.01%
2024/01/29	1	47.40	0	0.00	47.50	1	6,806	0.01%
2024/01/26	1	46.95	0	0.00	46.75	1	6,805	0.01%
2024/01/24	2	46.90	3	47.45	47.10	-1	6,879	-0.01%
2024/01/19	3	46.13	2	45.95	46.00	1	6,994	0.01%
2024/01/16	1	47.25	0	0.00	47.15	1	7,129	0.01%
2024/01/15	0	0.00	2	47.78	47.70	-2	7,182	-0.03%
2024/01/10	2	47.70	0	0.00	47.50	2	7,246	0.03%
2024/01/09	1	47.85	1	47.95	47.85	0	7,392	0.00%
2024/01/08	3	48.73	0	0.00	48.50	3	7,394	0.04%
2024/01/05	1	48.15	3	48.72	48.85	-2	7,444	-0.03%
2024/01/04	1	47.85	0	0.00	47.80	1	7,477	0.01%
2024/01/02	0	0.00	10	49.01	49.00	-10	7,402	-0.14%
2023/12/29	3	48.95	2	49.40	48.85	1	7,502	0.01%
2023/12/28	6	48.83	0	0.00	48.75	6	7,474	0.08%
2023/12/27	7	49.20	0	0.00	49.20	7	7,433	0.09%
2023/12/26	1	49.80	12	49.94	49.20	-11	7,403	-0.15%
2023/12/25	12	49.79	4	50.53	49.00	8	7,233	0.11%
2023/12/22	17	49.67	1	52.10	49.45	16	7,151	0.22%
2023/12/20	3	51.23	0	0.00	51.70	3	6,695	0.04%
2023/12/19	4	51.35	0	0.00	50.90	4	6,648	0.06%
2023/12/15	0	0.00	3	51.37	51.50	-3	6,560	-0.05%
2023/12/12	2	49.70	1	49.90	49.70	1	6,243	0.02%
2023/12/11	4	49.83	4	49.20	49.00	0	6,203	0.00%
2023/12/08	2	49.40	2	49.35	49.25	0	6,294	0.00%
2023/12/07	0	0.00	1	49.45	49.35	-1	6,330	-0.02%
2023/12/06	0	0.00	1	49.50	50.10	-1	6,363	-0.02%
2023/12/05	0	0.00	1	48.90	48.70	-1	6,362	-0.02%
2023/12/04	0	0.00	0.2	50.10	49.45	-0.2	6,360	0.00%
2023/12/01	0	0.00	5	49.14	49.35	-5	6,314	-0.08%
2023/11/30	0	0.00	1	47.55	48.70	-1	6,270	-0.02%
2023/11/29	1	47.85	0	0.00	47.75	1	6,552	0.02%
2023/11/28	0	0.00	1	47.15	47.50	-1	6,644	-0.02%
2023/11/27	1	46.90	1	47.70	46.90	0	6,811	0.00%
2023/11/24	2	48.28	2	48.35	47.85	0	7,115	0.00%
2023/11/22	0.2	47.80	2	47.83	47.75	-1.8	7,231	-0.02%
2023/11/17	3	46.42	0	0.00	46.40	3	7,247	0.04%
2023/11/14	5	45.63	0	0.00	45.30	5	7,278	0.07%
2023/11/09	30	45.45	0	0.00	45.40	30	7,483	0.40%
2023/11/08	30	45.60	0	0.00	45.65	30	7,656	0.39%
2023/11/07	4	45.85	4	45.75	45.70	0	7,795	0.00%
2023/11/02	1	44.65	1	45.15	45.25	0	8,337	0.00%
2023/11/01	0	0.00	2	44.50	44.50	-2	8,836	-0.02%
2023/10/31	1	45.60	0	0.00	44.60	1	8,873	0.01%
2023/10/27	2	45.85	2	45.45	44.90	0	9,032	0.00%
2023/10/26	0	0.00	1	45.40	45.25	-1	9,034	-0.01%
2023/10/25	2	45.45	2	45.20	45.20	0	9,160	0.00%
2023/10/23	52	45.68	3	44.87	44.50	49	9,284	0.53%
2023/10/20	1	44.00	0	0.00	44.00	1	9,375	0.01%
2023/10/17	1	45.40	0	0.00	45.00	1	9,796	0.01%
2023/10/16	0	0.00	1	46.25	45.60	-1	9,989	-0.01%
2023/10/13	0	0.00	1	45.95	45.30	-1	10,021	-0.01%
2023/10/06	0	0.00	3	43.95	44.45	-3	10,534	-0.03%
2023/10/03	1	45.15	0	0.00	45.15	1	10,741	0.01%
2023/09/28	0	0.00	1	45.90	45.45	-1	11,290	-0.01%
2023/09/26	1.2	45.24	1	45.20	45.10	0.2	11,886	0.00%
2023/09/22	0	0.00	1	44.90	45.40	-1	12,061	-0.01%
2023/09/21	1	45.15	0	0.00	45.25	1	12,203	0.01%
2023/09/19	1	46.30	0	0.00	46.65	1	12,364	0.01%
2023/09/18	1	46.65	0	0.00	46.30	1	12,443	0.01%
2023/09/15	0	0.00	3	46.15	46.40	-3	12,511	-0.02%
2023/09/14	1	45.55	0	0.00	45.50	1	12,729	0.01%
2023/09/13	1	45.55	1	45.20	45.15	0	13,041	0.00%
2023/09/11	0	0.00	1	47.20	46.65	-1	13,107	-0.01%
2023/09/08	2	46.90	0	0.00	46.65	2	13,065	0.02%
2023/09/07	0	0.00	1	46.80	47.25	-1	13,134	-0.01%
2023/09/06	0	0.00	2	47.18	47.05	-2	13,348	-0.01%
2023/09/04	22	46.35	22	46.65	47.20	0	13,466	0.00%
2023/08/31	0	44.89	0	0.00	45.15	0	13,483	0.00%
2023/08/30	0	0.00	1	45.00	44.85	-1	13,993	-0.01%
2023/08/29	2	46.25	0	0.00	46.70	2	13,793	0.01%
2023/08/25	3	45.40	0	0.00	45.20	3	13,768	0.02%
2023/08/24	1.1	45.35	0	0.00	45.70	1.1	13,789	0.01%
2023/08/23	1	46.15	1	46.35	45.55	0	13,730	0.00%
2023/08/21	1	45.85	2	46.05	45.90	-1	13,791	-0.01%
2023/08/18	0	45.63	0	0.00	45.40	0	14,167	0.00%
2023/08/17	2	45.88	0	0.00	46.10	2	14,655	0.01%
2023/08/16	1	45.26	0	0.00	45.30	1	14,857	0.01%
2023/08/15	2	45.80	0	0.00	45.55	2	15,681	0.01%
2023/08/14	1.1	45.11	0	0.00	45.10	1.1	15,771	0.01%
2023/08/11	1	46.55	0	0.00	46.55	1	15,792	0.01%
2023/08/10	2	47.70	1	47.75	47.45	1	15,783	0.01%
2023/08/09	0.1	48.50	0	0.00	48.25	0.1	15,800	0.00%
2023/08/08	2	48.85	1	48.55	48.90	1	15,765	0.01%
2023/08/07	2.3	48.66	1	49.50	49.30	1.3	15,810	0.01%
2023/08/02	0.1	53.14	5	53.60	52.60	-4.9	15,832	-0.03%
2023/08/01	0	0.00	0.1	53.50	53.10	-0.1	15,856	0.00%
2023/07/31	3	54.23	4	53.65	53.40	-1	16,153	-0.01%
2023/07/28	1	54.21	0	0.00	54.00	1	16,431	0.01%
2023/07/27	5	55.80	0	0.00	55.10	5	16,688	0.03%
2023/07/26	0	54.70	10	54.80	54.10	-10	16,988	-0.06%
2023/07/25	11	55.53	2	55.60	55.70	9	17,576	0.05%
2023/07/24	1	54.60	2	53.75	54.50	-1	17,776	-0.01%
2023/07/21	1	52.50	0	0.00	52.50	1	17,815	0.01%
2023/07/20	1	53.50	0	0.00	53.80	1	18,031	0.01%
2023/07/19	3.1	52.29	5	52.70	51.70	-1.9	18,061	-0.01%
2023/07/18	1	52.70	10	52.70	53.70	-9	18,306	-0.05%
2023/07/14	1	53.71	0	0.00	53.60	1	18,427	0.01%
2023/07/13	0	55.10	0	0.00	54.60	0	18,860	0.00%
2023/07/12	29	55.63	28	55.71	55.60	1	19,325	0.01%
2023/07/10	10	56.80	0	0.00	56.90	10	20,468	0.05%
2023/07/07	1	55.60	2	56.60	56.10	-1	21,173	0.00%
2023/07/06	2	57.85	129	58.70	57.30	-127	21,351	-0.59%	大賣/鉅額交易
2023/07/05	136	60.39	4	59.60	60.50	132	21,242	0.62%	大買/鉅額交易
2023/06/30	1	57.60	1	58.00	57.60	0	20,591	0.00%
2023/06/20	1	58.60	0	0.00	58.20	1	20,649	0.00%
2023/06/19	5	60.30	2	60.35	60.60	3	20,563	0.01%
2023/06/16	2	58.75	1	59.20	58.00	1	20,613	0.00%
2023/06/13	0	0.00	1	56.30	57.30	-1	20,952	0.00%
2023/06/12	0	0.00	2	56.55	56.60	-2	21,046	-0.01%
2023/06/09	2	59.25	0	0.00	58.70	2	20,987	0.01%
2023/06/08	2	59.65	2	60.05	59.20	0	21,301	0.00%
2023/06/07	1	58.60	3	59.60	59.30	-2	21,446	-0.01%
2023/06/06	3	58.87	8	59.88	59.30	-5	21,829	-0.02%
2023/06/05	13	59.55	13	59.25	58.90	0	22,475	0.00%
2023/06/02	1	56.60	6	57.63	56.60	-5	22,505	-0.02%
2023/06/01	1	56.20	3	56.90	57.20	-2	22,401	-0.01%
2023/05/29	1	54.90	1	54.80	54.90	0	22,522	0.00%
2023/05/26	2	54.30	1	54.50	54.10	1	22,987	0.00%
2023/05/25	1	54.10	2	54.85	54.20	-1	23,153	0.00%
2023/05/24	7	56.50	8	55.20	55.00	-1	23,148	0.00%
2023/05/23	13	55.02	5	55.30	55.70	8	22,937	0.03%
2023/05/22	1	51.40	1	52.50	52.60	0	22,589	0.00%
2023/05/19	21	53.03	26	51.85	51.70	-5	22,525	-0.02%
2023/05/18	5	56.10	5	56.00	56.90	0	21,742	0.00%
2023/05/17	7	56.23	4	56.50	56.10	3	21,600	0.01%
2023/05/15	5	54.40	5	54.56	54.20	0	21,524	0.00%
2023/05/12	6	55.22	0	0.00	55.50	6	21,639	0.03%
2023/05/11	4	55.45	2	54.95	54.90	2	21,505	0.01%
2023/05/10	7	57.56	10	57.78	57.10	-3	21,283	-0.01%
2023/05/09	7	56.67	4	56.30	56.40	3	21,155	0.01%
2023/05/08	6	58.35	5	58.24	58.10	1	20,936	0.00%
2023/05/05	16	58.50	1	58.50	58.00	15	21,002	0.07%
2023/05/04	6	59.78	2	59.80	60.10	4	20,885	0.02%
2023/05/03	21	58.37	19	58.29	58.50	2	20,956	0.01%
2023/05/02	8	58.35	19	58.66	57.70	-11	20,644	-0.05%
2023/04/28	44	57.93	46	57.95	58.80	-2	20,417	-0.01%
2023/04/27	26	56.01	15	55.58	56.80	11	19,842	0.06%
2023/04/26	3	53.47	3	54.00	54.50	0	19,490	0.00%
2023/04/25	6.1	54.00	5	54.78	54.30	1.1	19,361	0.01%
2023/04/24	12	55.06	9	54.92	56.00	3	19,146	0.02%
2023/04/21	8	55.55	5	55.40	54.30	3	19,157	0.02%
2023/04/20	4	57.93	1	58.60	57.60	3	18,682	0.02%
2023/04/19	0	0.00	6	59.30	59.60	-6	18,409	-0.03%
2023/04/18	15	60.24	18	60.30	60.00	-3	18,251	-0.02%
2023/04/17	33	60.45	51	61.45	62.80	-18	17,846	-0.10%
2023/04/14	39	58.77	54	59.02	58.80	-15	17,383	-0.09%
2023/04/13	53	61.70	23	61.57	60.20	30	17,106	0.18%
2023/04/12	18	59.30	18	58.25	60.10	0	16,326	0.00%
2023/04/11	7	54.37	4	54.85	55.00	3	15,667	0.02%
2023/04/10	10	53.73	7	53.61	53.90	3	15,476	0.02%
2023/03/31	1	51.80	0	0.00	51.40	1	15,361	0.01%
2023/03/29	0	0.00	3	51.60	51.80	-3	16,086	-0.02%
2023/03/28	2	50.75	0	0.00	51.50	2	16,247	0.01%
2023/03/27	47	51.92	48	52.05	52.10	-1	16,054	-0.01%
2023/03/24	0	50.80	0	0.00	50.60	0	15,998	0.00%
2023/03/22	1	52.00	0	0.00	51.80	1	16,609	0.01%
2023/03/21	3	52.07	12	52.50	52.60	-9	17,190	-0.05%
2023/03/17	5	50.00	2	49.70	50.30	3	17,307	0.02%
2023/03/16	23	48.87	153	49.46	48.65	-130	17,127	-0.76%	大賣/鉅額交易
2023/03/15	1	50.50	1	50.40	50.90	0	16,866	0.00%
2023/03/13	25	50.10	77	49.96	50.00	-52	16,595	-0.31%
2023/03/10	15	49.03	16	49.20	50.00	-1	16,262	-0.01%
2023/03/09	86	50.00	10	49.44	49.20	76	16,160	0.47%
2023/03/08	36	49.11	38	49.33	49.00	-2	15,791	-0.01%
2023/03/07	6	46.59	16	47.05	48.10	-10	15,134	-0.07%
2023/03/06	2	43.35	3	43.40	43.75	-1	14,515	-0.01%
2023/03/01	10	43.42	1	43.30	43.55	9	15,377	0.06%
2023/02/24	32	44.03	33	44.18	45.05	-1	15,369	-0.01%
2023/02/23	5	43.92	5	43.72	44.20	0	14,942	0.00%
2023/02/22	1	42.25	6	42.47	42.50	-5	14,839	-0.03%
2023/02/21	1	41.65	3	41.58	41.90	-2	15,002	-0.01%
2023/02/20	10	42.05	7	41.76	42.00	3	15,126	0.02%
2023/02/17	10	40.73	10	41.06	41.25	0	15,085	0.00%
2023/02/16	50	40.35	4	40.53	40.40	46	14,928	0.31%
2023/02/15	1	39.80	1	39.80	39.90	0	15,145	0.00%
2023/02/14	0	0.00	2	39.15	39.55	-2	15,145	-0.01%
2023/02/13	2.1	39.68	1	39.60	39.00	1.1	15,203	0.01%
2023/02/10	28	40.32	25	40.45	39.70	3	15,261	0.02%
2023/02/09	50	39.54	24	39.81	39.75	26	15,195	0.17%
2023/02/08	0	0.00	0.1	39.40	39.40	-0.1	15,238	0.00%
2023/02/07	36	39.65	32	39.18	39.80	4	15,196	0.03%
2023/02/06	24.1	38.87	1	39.25	38.95	23.1	15,198	0.15%
2023/02/03	13	39.72	26	39.59	39.45	-13	15,146	-0.09%
2023/02/02	30	39.95	1	40.30	40.30	29	14,990	0.19%
2023/02/01	14	40.23	30	40.13	40.00	-16	15,057	-0.11%
2023/01/31	2	37.60	2	37.88	37.85	0	14,970	0.00%
2023/01/30	7	36.80	13	37.72	37.65	-6	15,052	-0.04%
2023/01/17	1	36.90	3	36.60	36.65	-2	15,072	-0.01%
2023/01/16	15	36.41	8	36.35	36.35	7	15,055	0.05%
2023/01/13	4	36.93	4	36.90	36.80	0	15,021	0.00%
2023/01/12	10	36.64	10	36.94	36.70	0	15,112	0.00%
2023/01/11	2	36.30	1	36.40	36.85	1	15,160	0.01%
2023/01/09	8	35.14	8	35.19	35.10	0	15,067	0.00%
2023/01/06	0	0.00	1	35.10	35.20	-1	15,182	-0.01%
2023/01/05	0.8	35.32	5	35.15	35.05	-4.2	15,367	-0.03%
2023/01/04	8	36.03	7	36.40	36.40	1	15,563	0.01%
2023/01/03	16	36.37	14	36.60	36.40	2	15,843	0.01%
2022/12/30	3	37.00	3	37.07	37.15	0	16,066	0.00%
2022/12/29	5	36.21	5	36.33	36.25	0	16,319	0.00%
2022/12/28	23	36.89	37	36.78	36.45	-14	16,375	-0.09%
2022/12/27	7	37.01	9	36.91	36.75	-2	16,472	-0.01%
2022/12/26	7	37.30	7	37.00	37.00	0	16,532	0.00%
2022/12/23	28.2	37.54	10	37.90	37.50	18.2	16,641	0.11%
2022/12/22	25	37.22	42	37.57	37.75	-17	16,716	-0.10%
2022/12/21	12	36.81	16	36.83	37.00	-4	16,567	-0.02%
2022/12/20	31	36.10	5	36.25	34.85	26	16,376	0.16%
2022/12/19	6	35.42	0	0.00	35.35	6	16,566	0.04%
2022/12/16	0	0.00	46	36.35	36.40	-46	16,796	-0.27%
2022/12/15	42	36.77	16	36.85	36.60	26	16,699	0.16%
2022/12/14	6	36.41	1	37.00	37.00	5	16,358	0.03%
2022/12/13	15	36.05	19	36.17	36.75	-4	15,840	-0.03%
2022/12/12	17	34.68	86	34.48	35.05	-69	15,076	-0.46%
2022/12/09	74	33.70	2	33.60	33.70	72	14,541	0.50%
2022/12/07	8	32.23	8	32.53	32.25	0	14,417	0.00%
2022/12/06	5	32.70	1	33.20	32.55	4	14,313	0.03%
2022/12/05	3	33.43	1	33.90	33.30	2	14,299	0.01%
2022/12/02	2	33.40	0	0.00	33.40	2	14,205	0.01%
2022/12/01	11	33.24	23	33.53	33.65	-12	14,143	-0.08%
2022/11/30	32	33.18	38	33.03	33.00	-6	13,923	-0.04%
2022/11/29	21	33.34	6	33.23	33.50	15	13,734	0.11%
2022/11/28	9	32.94	48	32.78	32.95	-39	13,468	-0.29%
2022/11/25	13	32.70	11.1	32.66	32.60	1.9	13,400	0.01%
2022/11/24	4	32.75	7	32.66	32.80	-3	13,297	-0.02%
2022/11/23	10	33.42	5	33.48	33.95	5	12,927	0.04%
2022/11/22	0	0.00	10	32.98	33.20	-10	12,413	-0.08%
2022/11/18	20	31.98	16	31.81	31.65	4	12,001	0.03%
2022/11/16	23	31.68	18	31.78	32.15	5	11,602	0.04%
2022/11/15	0	0.00	3	31.35	31.45	-3	11,366	-0.03%
2022/11/14	3	30.12	3	30.40	30.70	0	11,283	0.00%
2022/11/11	1	30.35	0	0.00	30.10	1	11,223	0.01%
2022/11/10	0	0.00	1	30.90	31.20	-1	11,019	-0.01%
2022/11/09	1	31.25	0	0.00	30.85	1	11,063	0.01%
2022/11/08	4	30.34	9	30.92	30.80	-5	10,999	-0.05%
2022/11/07	2	30.15	82	30.74	30.25	-80	10,930	-0.73%
2022/11/04	2	28.75	2	28.98	29.40	0	10,871	0.00%
2022/11/01	2	28.20	2	28.43	28.50	0	11,004	0.00%
2022/10/31	6	28.28	4	28.44	28.40	2	11,002	0.02%
2022/10/28	5	29.11	4	29.20	28.25	1	11,002	0.01%
2022/10/27	23	28.22	23	28.26	28.50	0	10,770	0.00%
2022/10/26	20	29.77	20	29.47	29.40	0	10,592	0.00%
2022/10/24	98	30.60	18	30.59	30.70	80	10,724	0.75%
2022/10/21	4	30.20	4	30.51	30.10	0	10,796	0.00%
2022/10/18	0	0.00	6	29.80	30.00	-6	10,940	-0.05%
2022/10/17	1	29.75	1	30.05	30.05	0	10,946	0.00%
2022/10/14	11	30.76	10	30.61	30.65	1	11,000	0.01%
2022/10/13	10	29.68	5	29.60	29.35	5	11,075	0.05%
2022/10/11	40	31.73	0	0.00	31.75	40	11,401	0.35%
2022/10/07	5	31.35	0	0.00	31.75	5	11,477	0.04%
2022/10/06	0	0.00	6	30.85	31.10	-6	11,338	-0.05%
2022/10/05	1	29.65	2	30.15	29.90	-1	11,190	-0.01%
2022/10/04	0	0.00	1	29.75	29.85	-1	11,237	-0.01%
2022/10/03	0	0.00	1	29.30	29.20	-1	11,103	-0.01%
2022/09/30	8	28.79	3	29.17	29.55	5	11,018	0.05%
2022/09/29	4	29.05	5	29.12	28.90	-1	10,825	-0.01%
2022/09/28	1	27.60	0	0.00	27.40	1	10,628	0.01%
2022/09/27	0	0.00	1	28.85	29.00	-1	10,423	-0.01%
2022/09/26	10	29.71	5	29.40	29.25	5	10,195	0.05%
2022/09/23	0	0.00	5	30.20	30.10	-5	9,844	-0.05%
2022/09/12	2	28.85	0	0.00	28.70	2	9,858	0.02%
2022/09/02	1	27.75	2	27.65	27.65	-1	10,261	-0.01%
2022/08/31	4	28.53	0	0.00	28.45	4	10,267	0.04%
2022/08/29	6	28.35	0	0.00	28.40	6	10,214	0.06%
2022/08/26	1	29.20	0	0.00	29.05	1	10,215	0.01%
2022/08/25	5	28.90	0	0.00	29.00	5	10,350	0.05%
2022/08/19	0	0.00	5	29.25	29.00	-5	10,746	-0.05%
2022/08/18	8	29.34	0	0.00	29.45	8	10,875	0.07%
2022/08/16	0	0.00	9	29.66	29.50	-9	11,265	-0.08%
2022/08/12	1	30.00	2	30.10	30.00	-1	11,879	-0.01%
2022/08/11	2	31.05	1	30.45	30.45	1	11,930	0.01%
2022/08/10	1	31.30	0	0.00	30.70	1	12,004	0.01%
2022/08/04	0	0.00	2	30.05	30.35	-2	12,725	-0.02%
2022/08/03	0	0.00	6	30.90	30.40	-6	13,847	-0.04%
2022/08/01	2	32.03	2	31.45	31.40	0	14,677	0.00%
2022/07/28	6	30.60	1	30.90	30.75	5	14,936	0.03%
2022/07/27	2	30.55	0	0.00	30.45	2	15,013	0.01%
2022/07/25	0	0.00	1	30.35	30.35	-1	15,401	-0.01%
2022/07/21	0	0.00	50	29.12	29.00	-50	16,482	-0.30%
2022/07/19	55	28.81	0	0.00	29.70	55	19,359	0.28%
2022/07/18	0	0.00	15	28.43	29.00	-15	19,944	-0.08%
2022/07/15	10	27.37	1	27.55	27.35	9	19,673	0.05%
2022/07/14	5	24.75	5	23.20	25.10	0	19,617	0.00%
2022/07/13	5	23.80	5	23.40	23.65	0	19,695	0.00%
2022/07/12	1	24.70	1	24.75	23.65	0	19,744	0.00%
2022/07/11	150	25.59	150	25.63	26.25	0	20,168	0.00%	大買/大賣/
2022/06/21	5	26.70	0	0.00	27.05	5	22,495	0.02%
2022/06/20	0	0.00	7	26.35	25.95	-7	22,427	-0.03%
2022/06/14	0	0.00	0.6	28.40	28.45	-0.6	22,067	0.00%
2022/06/10	0	0.00	1	30.05	30.20	-1	22,205	0.00%
2022/06/07	1	29.65	0	0.00	29.80	1	22,362	0.00%
2022/06/02	0	0.00	1	29.15	28.80	-1	22,769	0.00%
2022/05/31	0.1	29.90	2	29.90	29.40	-1.9	22,897	-0.01%
2022/05/30	1.1	31.10	1	30.75	30.70	0.1	22,869	0.00%
2022/05/27	2.1	31.00	31	31.01	30.90	-28.9	23,008	-0.13%
2022/05/26	5	31.40	5	31.55	31.00	0	23,087	0.00%
2022/05/25	1	31.65	0	0.00	31.60	1	22,981	0.00%
2022/05/24	1.3	31.18	2	30.70	30.70	-0.7	22,716	0.00%
2022/05/23	0	0.00	5	30.90	30.90	-5	22,524	-0.02%
2022/05/20	0	0.00	100	30.51	30.25	-100	22,346	-0.45%
2022/05/17	17	30.29	18	30.52	29.80	-1	21,825	0.00%
2022/05/16	5	28.60	0	0.00	30.05	5	21,497	0.02%
2022/05/13	7	29.19	2	29.13	29.00	5	21,295	0.02%
2022/05/12	2	29.70	6.3	30.04	28.55	-4.3	21,107	-0.02%
2022/05/11	24	31.45	17	31.18	30.60	7	20,729	0.03%
2022/05/10	3	31.28	4	30.85	31.10	-1	19,544	-0.01%
2022/05/06	22	29.92	39	29.37	29.70	-17	18,430	-0.09%
2022/05/05	52	28.92	21	28.96	29.00	31	17,966	0.17%
2022/05/04	8	28.50	3	28.30	28.70	5	17,641	0.03%
2022/04/29	0.3	29.15	17	29.10	28.90	-16.8	16,966	-0.10%
2022/04/28	6	28.72	6	28.98	28.50	0	16,719	0.00%
2022/04/27	58	30.11	47	29.37	28.80	11	16,354	0.07%
2022/04/26	49	32.84	38	32.36	31.55	11	15,213	0.07%
2022/04/25	51	31.58	52	31.68	33.35	-1	13,191	-0.01%
2022/04/22	1	29.95	4	31.59	32.35	-3	11,844	-0.03%
2022/04/21	3	29.45	6	29.62	29.45	-3	10,750	-0.03%
2022/04/20	15	29.76	15	29.71	29.80	0	10,526	0.00%
2022/04/19	3	29.72	20	30.20	30.10	-17	10,074	-0.17%
2022/04/18	3	29.58	1	29.70	29.00	2	9,706	0.02%
2022/04/15	10	30.16	4	30.65	29.95	6	9,386	0.06%
2022/04/14	5	30.30	2	30.40	29.85	3	8,735	0.03%
2022/04/13	1	29.35	1	29.05	29.25	0	7,484	0.00%
2022/04/11	7	27.34	52	27.32	27.55	-45	6,542	-0.69%
2022/04/08	45	26.75	77	26.21	26.85	-32	6,172	-0.52%
2022/03/31	0	0.00	4	25.05	25.30	-4	5,778	-0.07%
2022/03/28	4	25.40	50	25.31	25.70	-46	5,788	-0.79%
2022/03/24	0	0.00	4	25.98	25.90	-4	5,884	-0.07%
2022/03/22	0	0.00	1	25.25	25.50	-1	5,819	-0.02%
2022/03/21	2	25.30	1	25.00	24.90	1	5,765	0.02%
2022/03/14	0	0.00	15	26.45	26.35	-15	5,389	-0.28%
2022/03/11	3	25.75	4	25.80	25.65	-1	5,295	-0.02%
2022/03/09	2	24.70	0	0.00	25.20	2	5,049	0.04%
2022/03/08	21	25.33	20	25.85	24.65	1	4,932	0.02%
2022/03/07	11	26.17	4	26.25	26.15	7	4,513	0.16%
2022/03/04	0	0.00	5	26.20	25.90	-5	4,187	-0.12%
2022/03/03	16	26.24	0	0.00	26.25	16	4,069	0.39%
2022/03/02	0	0.00	5	25.61	25.80	-5	3,846	-0.13%
2022/03/01	2	24.55	0	0.00	24.90	2	3,707	0.05%
2022/02/23	2	23.55	0	0.00	23.50	2	3,490	0.06%
2022/02/18	3	22.85	63.1	22.74	22.85	-60.1	3,001	-2.00%
2022/02/17	62.1	22.55	3	22.58	22.55	59.1	2,991	1.97%
2022/02/16	0	0.00	2	22.65	22.25	-2	2,965	-0.07%
2022/02/15	0	0.00	36	22.47	22.45	-36	3,039	-1.18%
2022/02/14	2	21.80	2	21.98	22.00	0	3,116	0.00%
2022/02/09	0	0.00	1	22.00	21.95	-1	3,311	-0.03%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/01/20	0	0.00	1	21.30	21.20	-1	3,526	-0.03%
2022/01/19	2	20.78	0	0.00	20.80	2	3,572	0.06%
2022/01/17	1	21.10	1	21.05	21.15	0	3,671	0.00%
2022/01/14	2	21.03	0	0.00	21.20	2	3,814	0.05%
2022/01/13	1	21.50	1	21.80	21.50	0	3,886	0.00%
2022/01/12	2	21.15	4	21.30	21.40	-2	3,889	-0.05%
2022/01/11	1	21.40	4	21.40	21.35	-3	3,872	-0.08%
2022/01/10	2	21.35	0	0.00	21.30	2	3,890	0.05%
2022/01/07	4	21.38	0	0.00	21.40	4	3,912	0.10%
2022/01/06	1	21.50	0	0.00	21.75	1	3,962	0.03%
2022/01/05	2	21.75	1	21.90	21.60	1	4,027	0.02%
2022/01/04	7	21.56	0	0.00	21.60	7	4,112	0.17%
2022/01/03	2	21.80	0	0.00	21.80	2	4,182	0.05%
2021/12/28	10	21.95	0	0.00	21.85	10	4,369	0.23%
2021/12/24	1	22.35	1	22.70	22.20	0	4,537	0.00%
2021/12/23	0	0.00	3	22.33	22.35	-3	4,538	-0.07%
2021/12/22	10	22.25	0	0.00	22.30	10	4,557	0.22%
2021/12/21	0	0.00	64	22.21	22.70	-64	4,537	-1.41%
2021/12/20	54	22.60	9	22.56	22.70	45	4,481	1.00%
2021/12/17	0	0.00	1	22.05	21.90	-1	4,445	-0.02%
2021/12/15	1	21.50	1	21.70	21.75	0	4,533	0.00%
2021/12/14	6	21.53	0	0.00	21.55	6	4,585	0.13%
2021/12/13	0	0.00	17	22.34	22.25	-17	4,612	-0.37%
2021/12/10	1	21.70	0	0.00	21.55	1	4,606	0.02%
2021/12/03	0	0.00	5	21.30	21.30	-5	5,461	-0.09%
2021/12/02	0	0.00	1	21.20	21.20	-1	5,567	-0.02%
2021/11/29	4	20.65	0	0.00	20.80	4	6,123	0.07%
2021/11/26	15	21.30	0	0.00	21.25	15	6,557	0.23%
2021/11/24	2	22.10	18	22.09	22.00	-16	7,076	-0.23%
2021/11/22	7	20.97	0	0.00	21.10	7	7,524	0.09%
2021/11/19	5	21.10	2	21.20	21.05	3	7,621	0.04%
2021/11/17	6	21.43	0	0.00	21.35	6	8,259	0.07%
2021/11/16	0	0.00	34	21.76	21.55	-34	8,381	-0.41%
2021/11/12	1	22.05	0	0.00	22.15	1	8,930	0.01%
2021/11/11	1	22.35	5	22.55	22.25	-4	9,405	-0.04%
2021/11/10	0	0.00	5	22.00	21.60	-5	9,815	-0.05%
2021/11/09	9	21.79	0	0.00	22.00	9	10,616	0.08%
2021/11/08	15	22.33	5	22.20	22.15	10	11,587	0.09%
2021/11/04	20	21.63	10	21.25	21.20	10	12,380	0.08%
2021/11/03	12	21.77	0	0.00	21.60	12	13,125	0.09%
2021/10/27	1	21.25	0	0.00	21.30	1	15,244	0.01%
2021/10/25	1	22.00	0	0.00	21.85	1	17,751	0.01%
2021/10/22	5	22.68	16	22.13	21.90	-11	18,103	-0.06%
2021/10/21	12	23.57	0	0.00	23.45	12	18,215	0.07%
2021/10/14	8	22.33	0	0.00	22.25	8	20,620	0.04%
2021/10/08	3	23.10	2	23.00	22.95	1	21,625	0.00%
2021/10/04	0	0.00	30	23.80	22.65	-30	22,144	-0.14%
2021/10/01	10	24.10	0	0.00	24.05	10	22,269	0.04%
2021/09/30	20	24.98	0	0.00	25.05	20	22,435	0.09%
2021/09/27	0	0.00	0.1	24.85	25.00	-0.1	23,587	0.00%
2021/09/24	0	0.00	56	25.08	24.75	-56	25,173	-0.22%
2021/09/23	2	25.35	1	24.75	24.85	1	27,414	0.00%
2021/09/22	20	24.80	2	24.25	24.95	18	28,563	0.06%
2021/09/17	1	26.10	30	25.90	25.50	-29	29,013	-0.10%
2021/09/16	19	26.13	2	26.65	26.00	17	29,021	0.06%
2021/09/15	26.1	26.40	7	26.41	26.35	19.1	28,960	0.07%
2021/09/14	15	26.13	0	0.00	26.10	15	28,920	0.05%
2021/09/13	8	26.60	2	26.98	26.95	6	28,902	0.02%
2021/09/10	13	26.56	15	26.33	26.05	-2	28,697	-0.01%
2021/09/09	2	25.65	0	0.00	25.70	2	28,390	0.01%
2021/09/06	4	26.40	2	26.28	25.60	2	28,141	0.01%
2021/09/03	0	0.00	10	27.00	26.35	-10	27,935	-0.04%
2021/09/02	24	26.48	0.2	26.50	26.65	23.9	27,745	0.09%
2021/09/01	11.1	27.38	61	27.19	27.00	-49.9	27,620	-0.18%
2021/08/31	46	26.94	34.3	26.98	27.20	11.8	27,184	0.04%
2021/08/30	2	25.98	22	26.08	26.00	-20	26,686	-0.07%
2021/08/27	25	25.77	31	25.63	26.00	-6	26,770	-0.02%
2021/08/26	45	26.37	32.8	26.43	25.60	12.2	27,415	0.04%
2021/08/25	13	25.33	5	25.40	25.35	8	27,090	0.03%
2021/08/24	12	25.63	0	0.00	25.65	12	27,011	0.04%
2021/08/23	114	26.17	103	25.96	25.85	11	26,875	0.04%	大買/大賣/
2021/08/20	3	24.53	8	24.46	24.60	-5	26,510	-0.02%
2021/08/19	39	24.81	29	24.48	24.20	10	26,365	0.04%
2021/08/17	5	25.38	9	24.36	23.90	-4	25,777	-0.02%
2021/08/16	3	26.55	2.3	27.10	26.40	0.7	25,231	0.00%
2021/08/13	18.2	28.99	92	28.50	27.55	-73.8	24,737	-0.30%
2021/08/12	84.2	29.04	22.1	28.67	29.75	62.1	23,927	0.26%
2021/08/11	17	27.45	5.3	27.74	27.85	11.7	22,963	0.05%
2021/08/10	3	28.03	54	28.03	27.30	-51	22,367	-0.23%
2021/08/09	52	27.95	44	28.00	27.95	8	22,110	0.04%
2021/08/06	12.1	27.06	9	27.09	26.95	3.1	21,412	0.01%
2021/08/05	36	26.70	23	27.24	26.65	13	21,222	0.06%
2021/08/04	15.2	27.71	2	27.98	27.40	13.2	21,141	0.06%
2021/08/03	4	28.56	114	28.48	28.85	-110	21,239	-0.52%	大賣/鉅額交易
2021/08/02	97	28.36	29.1	28.77	29.30	68	20,948	0.32%
2021/07/30	68	28.06	22	28.40	27.20	46	20,265	0.23%
2021/07/29	24.9	27.51	46	27.22	27.95	-21.1	19,168	-0.11%
2021/07/28	13	26.03	31	26.30	25.75	-18	17,963	-0.10%
2021/07/27	20	26.50	53	26.28	25.60	-33	17,718	-0.19%
2021/07/26	51	26.75	3	26.33	26.90	48	17,744	0.27%
2021/07/23	1	26.70	1	25.65	26.70	0	17,549	0.00%
2021/07/21	19	27.45	20	26.98	26.50	-1	17,026	-0.01%
2021/07/20	8	26.39	7	26.47	26.75	1	16,240	0.01%
2021/07/19	20.2	26.30	16	26.65	27.10	4.2	15,653	0.03%
2021/07/16	8	25.29	7	25.21	25.10	1	15,298	0.01%
2021/07/15	5	24.30	10	24.63	24.85	-5	15,227	-0.03%
2021/07/13	0	0.00	16	23.65	23.50	-16	16,149	-0.10%
2021/07/12	3	26.13	45	25.45	25.05	-42	16,669	-0.25%
2021/07/09	0	0.00	10	24.73	24.65	-10	17,158	-0.06%
2021/07/08	0	0.00	5	24.85	24.95	-5	17,332	-0.03%
2021/07/07	1	24.45	17	24.61	24.30	-16	17,117	-0.09%
2021/07/06	2	25.55	1	25.60	25.60	1	16,927	0.01%
2021/07/05	2	26.50	0	0.00	26.35	2	16,765	0.01%
2021/07/02	6	25.74	3	26.40	25.65	3	16,464	0.02%
2021/07/01	66	28.20	12	28.65	26.80	54	15,961	0.34%
2021/06/30	43	27.36	29	27.19	27.50	14	14,329	0.10%
2021/06/29	46	24.16	86.1	24.68	25.15	-40.1	12,019	-0.33%
2021/06/28	6	22.61	5	22.63	22.90	1	10,786	0.01%
2021/06/25	0	0.00	150	20.91	20.85	-150	10,250	-1.46%	大賣/鉅額交易
2021/06/23	0	0.00	3	20.45	20.45	-3	10,125	-0.03%
2021/06/21	2	19.75	0	0.00	20.10	2	9,892	0.02%
2021/06/18	0	0.00	3	20.40	20.25	-3	9,820	-0.03%
2021/06/10	0	0.00	3	20.10	20.40	-3	9,670	-0.03%
2021/06/09	0	0.00	10	20.45	20.35	-10	9,630	-0.10%
2021/06/08	0	0.00	2	20.95	21.00	-2	9,596	-0.02%
2021/06/07	0	0.00	0.1	21.00	20.80	-0.1	9,580	0.00%
2021/06/04	6	22.25	8	22.14	21.70	-2	9,486	-0.02%
2021/06/03	24	22.72	21	22.44	22.45	3	9,303	0.03%
2021/06/02	2	21.60	0	0.00	21.70	2	8,530	0.02%
2021/05/28	0	0.00	1	19.40	19.40	-1	8,325	-0.01%
2021/05/26	0	0.00	2	18.60	18.65	-2	8,291	-0.02%
2021/05/25	0	0.00	0.4	18.55	18.40	-0.4	8,292	0.00%
2021/05/24	0.2	19.12	0	0.00	18.95	0.2	8,373	0.00%
2021/05/21	1.2	19.07	0	0.00	19.15	1.2	8,372	0.01%
2021/05/19	0	0.00	5	18.50	18.65	-5	8,274	-0.06%
2021/05/18	0	0.00	45	18.12	18.25	-45	8,174	-0.55%
2021/05/17	0	0.00	10	17.63	16.60	-10	8,117	-0.12%
2021/05/14	20	17.70	6	18.12	17.55	14	8,010	0.17%
2021/05/13	0	0.00	1	18.40	18.55	-1	7,916	-0.01%
2021/05/12	2	19.55	4	22.20	19.60	-2	7,828	-0.03%
2021/05/11	4	21.38	2	22.75	21.70	2	7,594	0.03%
2021/05/10	1	21.90	29	22.21	22.15	-28	7,003	-0.40%
2021/05/06	9	20.73	17	20.60	20.35	-8	6,625	-0.12%
2021/05/05	11	20.97	20	20.69	20.40	-9	6,476	-0.14%
2021/05/04	0	0.00	11	19.52	19.55	-11	6,276	-0.18%
2021/05/03	0	0.00	1	21.75	21.65	-1	6,096	-0.02%
2021/04/29	11	21.10	19	20.65	21.20	-8	5,810	-0.14%
2021/04/28	0	0.00	9	20.55	20.60	-9	5,639	-0.16%
2021/04/23	0.1	20.50	20	20.70	20.80	-20	5,375	-0.37%
2021/04/22	1.5	22.41	8	22.61	20.55	-6.6	5,281	-0.12%
2021/04/21	0.5	21.78	16	21.85	21.70	-15.5	4,844	-0.32%
2021/04/20	21	22.24	2	21.95	22.10	19	4,649	0.41%
2021/04/19	20	21.85	107.1	22.22	23.65	-87.1	4,266	-2.04%	大賣/
2021/04/16	32	21.66	84	21.86	21.50	-52	3,385	-1.54%
2021/04/15	170	20.31	32	20.56	20.95	138	2,604	5.30%	大買/鉅額交易
2021/04/14	20	19.45	5	19.60	19.75	15	1,850	0.81%
2021/04/13	0	0.00	110	18.25	18.20	-110	1,537	-7.16%	大賣/鉅額交易
2021/04/09	20	18.60	0.1	18.05	18.05	19.9	1,450	1.37%
2021/04/08	0	0.00	0	18.35	18.35	0	1,395	0.00%
2021/04/01	0	0.00	1	17.05	17.05	-1	1,129	-0.09%
2021/03/31	1	17.05	2	17.05	17.05	-1	1,127	-0.09%
2021/03/29	3	16.95	0	0.00	17.00	3	1,150	0.26%
2021/03/25	0	0.00	6	16.60	16.60	-6	1,330	-0.45%
2021/03/16	0	0.00	2	17.20	17.10	-2	1,595	-0.13%
2021/03/10	1	17.10	0	0.00	17.15	1	1,590	0.06%
2021/03/05	12.1	17.28	0	0.00	17.20	12.1	1,552	0.78%
2021/03/04	0	0.00	1	17.75	17.80	-1	1,468	-0.07%
2021/02/26	5	17.30	0	0.00	17.15	5	1,385	0.36%
2021/02/24	1	17.60	0	0.00	17.25	1	1,305	0.08%
2021/01/19	0	0.00	4	15.80	15.85	-4	1,112	-0.36%
2021/01/18	0	0.00	78	15.58	15.70	-78	1,109	-7.03%
2020/12/28	0	0.00	2	17.20	17.05	-2	917	-0.22%
2020/12/24	0	0.00	2	17.25	17.10	-2	898	-0.22%
2020/12/21	0	0.00	5	18.25	18.25	-5	784	-0.64%
2020/12/14	0	0.00	5	17.65	17.50	-5	590	-0.85%
2020/12/10	10	17.23	0	0.00	17.20	10	489	2.04%
2020/12/08	30	16.35	0	0.00	16.15	30	355	8.44%
2020/11/30	0	0.00	14	16.25	16.35	-14	375	-3.73%
2020/11/18	0	0.00	5	16.10	16.05	-5	363	-1.38%
2020/11/16	3	15.52	3	15.55	15.50	0	343	0.00%
2020/10/21	0	0.00	10	15.40	15.45	-10	352	-2.84%
2020/09/10	0	0.00	10	16.80	16.55	-10	426	-2.35%
2020/07/28	0	0.00	0.3	15.45	15.40	-0.3	422	-0.07%
2020/07/24	0	0.00	28	15.61	15.55	-28	446	-6.28%
2020/07/23	1	15.60	0	0.00	15.60	1	445	0.22%
2020/07/17	2	15.70	0	0.00	15.65	2	446	0.45%
2020/07/03	2	15.85	0	0.00	15.95	2	470	0.43%
2020/07/02	0	0.00	1	15.80	15.85	-1	477	-0.21%
2020/06/18	20	16.60	0	0.00	16.60	20	448	4.46%
2020/06/03	0	0.00	5	16.45	16.45	-5	637	-0.78%
2020/05/25	0.2	16.55	0	0.00	16.40	0.2	641	0.04%
2020/04/30	15	16.00	0	0.00	16.15	15	631	2.37%
2020/03/23	3	14.10	3	14.10	14.10	0	615	0.00%
2020/03/19	0	0.00	2	13.70	13.95	-2	603	-0.33%
2020/03/17	12	14.18	2	13.25	14.35	10	562	1.78%
2020/03/10	10	16.40	0	0.00	16.50	10	459	2.18%
2020/02/27	30	17.00	0	0.00	16.85	30	438	6.84%
2020/02/07	0	0.00	12	17.05	17.10	-12	543	-2.21%
2020/02/05	1	17.15	0	0.00	17.00	1	550	0.18%
2019/12/26	0	0.00	1.2	18.67	18.65	-1.2	646	-0.18%
2019/12/12	30	18.22	0	0.00	18.20	30	706	4.24%
2019/12/11	3	18.15	0	0.00	18.20	3	724	0.41%
2019/12/04	3	18.30	0	0.00	18.30	3	799	0.38%
2019/11/18	2	18.48	0	0.00	18.55	2	1,206	0.17%
2019/11/13	2	18.60	0	0.00	18.55	2	1,529	0.13%
2019/11/08	1	19.00	0	0.00	18.95	1	1,529	0.07%
2019/10/14	5	20.00	0	0.00	20.00	5	1,512	0.33%
2019/09/26	6	20.08	0	0.00	20.00	6	1,528	0.39%
2019/09/24	1	20.25	0	0.00	20.25	1	1,532	0.07%
2019/09/20	2	20.30	0	0.00	20.20	2	1,525	0.13%
2019/09/10	0	0.00	25	20.85	20.85	-25	1,530	-1.63%
2019/08/30	2	20.65	2	20.50	20.45	0	1,321	0.00%
2019/08/26	0	0.00	4	20.24	20.50	-4	1,274	-0.31%
2019/08/20	3	20.12	11	20.15	20.15	-8	1,160	-0.69%
2019/08/19	0	0.00	1	21.20	20.60	-1	1,109	-0.09%
2019/08/16	17	19.91	2	20.45	20.50	15	981	1.53%
2019/08/15	0	0.00	2	19.35	19.20	-2	829	-0.24%
2019/08/14	1	19.40	0	0.00	19.35	1	828	0.12%
2019/08/07	0	0.00	25	19.20	19.30	-25	836	-2.99%
2019/07/26	1	19.50	0	0.00	19.50	1	828	0.12%
2019/07/23	4	19.40	0	0.00	19.35	4	825	0.48%
2019/07/17	1	19.25	0	0.00	19.25	1	886	0.11%
2019/07/11	0	0.00	3	19.30	19.30	-3	943	-0.32%
2019/07/08	1	19.50	0	0.00	19.25	1	1,016	0.10%
2019/07/05	2	19.00	0	0.00	19.10	2	1,024	0.20%
2019/06/24	5	19.65	1	19.85	19.85	4	1,488	0.27%
2019/06/21	0	0.00	1	19.50	19.50	-1	1,500	-0.07%
2019/06/20	0	0.00	2	19.35	19.30	-2	1,519	-0.13%
2019/06/18	2	19.15	0	0.00	19.15	2	1,590	0.13%
2019/06/12	17	19.72	0	0.00	19.75	17	2,097	0.81%
2019/06/11	75	20.05	0	0.00	19.60	75	2,138	3.51%
2019/06/10	10	19.95	0	0.00	19.85	10	2,191	0.46%
2019/05/30	10	19.40	0	0.00	19.40	10	2,936	0.34%
2019/05/27	2	19.30	0	0.00	19.30	2	2,950	0.07%
2019/05/21	1	19.35	0	0.00	19.40	1	2,972	0.03%
2019/05/17	4	20.00	1	19.50	19.50	3	2,955	0.10%
2019/05/16	74	19.99	0	0.00	19.90	74	2,948	2.51%
2019/04/25	3	20.18	0	0.00	20.15	3	2,848	0.11%
2019/04/24	100	20.30	0.6	20.30	20.40	99.4	2,830	3.51%
2019/04/19	1	20.40	0	0.00	20.40	1	2,819	0.04%
2019/04/17	14	20.67	2	20.55	20.70	12	2,808	0.43%
2019/04/16	6	20.75	0	0.00	20.75	6	2,825	0.21%
2019/04/15	7	20.85	2	21.00	21.25	5	2,862	0.17%
2019/04/12	0	0.00	2	20.75	20.75	-2	2,872	-0.07%
2019/03/28	0	0.00	10	20.70	20.10	-10	2,573	-0.39%
2019/03/27	6	21.71	0	0.00	21.15	6	2,446	0.25%
2019/03/25	0	0.00	5	22.37	22.80	-5	2,284	-0.22%
2019/03/22	1	22.90	0	0.00	22.80	1	2,255	0.04%
2019/03/21	1	23.45	6	23.53	23.40	-5	2,207	-0.23%
2019/03/20	1	23.35	0	0.00	23.45	1	2,170	0.05%
2019/03/19	2	23.85	52	23.97	23.45	-50	2,111	-2.37%
2019/03/15	0	0.00	48	22.23	22.15	-48	1,686	-2.85%
2019/03/14	5	21.85	0	0.00	21.95	5	1,625	0.31%
2019/03/13	10	21.95	0	0.00	21.95	10	1,587	0.63%
2019/03/12	2	22.05	2	22.30	21.90	0	1,521	0.00%
2019/03/11	0	0.00	5	21.30	21.30	-5	1,334	-0.37%
2019/03/08	5	20.80	5	21.20	21.15	0	1,284	0.00%
2019/03/06	10	21.05	11	20.93	21.20	-1	1,310	-0.08%
2019/02/26	5	19.00	0	0.00	19.05	5	966	0.52%
2019/02/14	0	0.00	6	19.00	18.85	-6	922	-0.65%
2019/01/14	0	0.00	1	19.20	18.95	-1	802	-0.12%
2019/01/10	0	0.00	4	19.15	19.20	-4	785	-0.51%
2019/01/07	0	0.00	2	19.10	19.00	-2	720	-0.28%
2019/01/03	0	0.00	1	17.80	17.75	-1	628	-0.16%
2018/12/27	0	0.00	15	16.50	16.55	-15	629	-2.38%
2018/12/19	1	16.45	0	0.00	16.45	1	625	0.16%
2018/12/11	1	16.75	0	0.00	16.70	1	619	0.16%
2018/12/05	0	0.00	1	17.05	17.00	-1	615	-0.16%
2018/11/27	4	16.15	0	0.00	16.35	4	343	1.16%
2018/10/15	15	16.60	0	0.00	17.15	15	417	3.59%
2018/09/26	2	17.50	0	0.00	17.40	2	417	0.48%
2018/09/21	4	17.30	0	0.00	17.20	4	436	0.92%
2018/08/22	0	0.00	14	17.71	18.15	-14	716	-1.95%
2018/08/15	1	17.25	0	0.00	17.35	1	727	0.14%
2018/08/13	1	17.45	0	0.00	17.35	1	732	0.14%
2018/07/27	1	17.15	0	0.00	17.30	1	762	0.13%
2018/07/25	1	16.85	0	0.00	17.00	1	752	0.13%
2018/07/23	2	16.90	0	0.00	17.05	2	748	0.27%
2018/07/20	2	17.30	0	0.00	17.30	2	758	0.26%
2018/07/19	6	17.25	0	0.00	17.35	6	759	0.79%
2018/06/22	1	19.00	0	0.00	19.05	1	813	0.12%
2018/06/13	200	19.10	0	0.00	19.15	200	799	25.01%	大買/鉅額交易
2018/06/01	1	19.10	0	0.00	19.15	1	695	0.14%
2018/04/11	20	20.10	0	0.00	20.10	20	833	2.40%
2018/04/03	0	0.00	20	20.30	20.50	-20	871	-2.29%
2018/03/30	20	21.01	20	21.15	20.80	0	874	0.00%
2018/03/22	10	20.00	0	0.00	20.05	10	961	1.04%
2018/01/22	20	20.30	0	0.00	20.45	20	1,176	1.70%
2018/01/03	100	20.25	0	0.00	20.25	100	1,119	8.93%