中光電 (5371)-元大-大安券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,703張
產業
上櫃光電類股▲2.31%
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7.2	108.28	12	109.46	113.50	-4.8	9,789	-0.05%
2024/05/21	4	101.63	7	102.79	103.50	-3	9,185	-0.03%
2024/05/20	2	99.60	2	101.00	99.30	0	8,769	0.00%
2024/05/17	4	103.50	1	103.50	103.00	3	8,570	0.04%
2024/05/16	1	103.00	1	102.50	102.50	0	8,420	0.00%
2024/05/15	2	103.00	12	102.29	101.00	-10	8,279	-0.12%
2024/05/14	1	97.30	0	0.00	101.00	1	7,972	0.01%
2024/05/10	0	0.00	6	97.27	96.80	-6	7,616	-0.08%
2024/05/09	0	0.00	1	95.80	95.90	-1	7,520	-0.01%
2024/05/08	0	0.00	1	95.20	96.60	-1	7,407	-0.01%
2024/05/07	6	91.20	14	94.93	96.10	-8	7,303	-0.11%
2024/05/06	2	95.05	1	94.60	94.50	1	7,134	0.01%
2024/05/03	8	95.18	11	96.64	93.90	-3	7,048	-0.04%
2024/05/02	17	95.09	1	94.50	94.20	16	6,895	0.23%
2024/04/30	9	101.72	16	103.19	103.00	-7	6,556	-0.11%
2024/04/29	1	98.00	0	0.00	98.00	1	6,115	0.02%
2024/04/26	0	0.00	1	98.60	95.50	-1	5,957	-0.02%
2024/04/25	2	92.55	1	94.00	92.10	1	5,774	0.02%
2024/04/24	1	95.00	1	93.40	94.70	0	5,674	0.00%
2024/04/23	2	90.00	2	90.50	90.50	0	5,491	0.00%
2024/04/22	3	88.80	1	87.30	87.30	2	5,377	0.04%
2024/04/19	14	96.04	18	96.02	95.70	-4	5,192	-0.08%
2024/04/18	4	98.88	3	100.67	100.50	1	4,915	0.02%
2024/04/17	6	98.43	5	99.44	98.00	1	4,737	0.02%
2024/04/16	36	103.67	19	102.84	96.80	17	4,392	0.39%
2024/04/15	31	105.81	8	106.63	107.50	23	3,770	0.61%
2024/04/12	0	0.00	20	100.00	98.10	-20	3,413	-0.59%
2024/04/11	5	100.90	1	103.00	98.20	4	3,313	0.12%
2024/04/10	2	99.45	23	97.50	99.70	-21	3,074	-0.68%
2024/04/09	0	0.00	1	94.00	92.60	-1	2,603	-0.04%
2024/04/08	1	92.70	1	93.30	93.50	0	2,450	0.00%
2024/04/03	1	92.30	2	92.00	92.30	-1	2,261	-0.04%
2024/04/02	2	87.30	2	87.50	87.80	0	2,029	0.00%
2024/04/01	1	85.60	3	87.10	86.70	-2	1,818	-0.11%
2024/03/29	0	0.00	4	80.35	80.40	-4	1,573	-0.25%
2024/03/28	1	78.00	0	0.00	78.20	1	1,401	0.07%
2024/03/20	0	0.00	1	75.00	73.70	-1	1,205	-0.08%
2024/03/19	1	72.30	2	72.60	72.90	-1	1,161	-0.09%
2024/03/01	0	0.00	1	71.20	70.90	-1	1,095	-0.09%
2024/02/29	0	0.00	2	71.50	71.00	-2	1,094	-0.18%
2024/02/23	2	72.00	0	0.00	71.80	2	1,099	0.18%
2024/02/19	1	73.00	1	73.30	73.00	0	1,149	0.00%
2024/02/16	1	72.30	1	72.60	73.30	0	1,151	0.00%
2024/01/29	5	72.90	0	0.00	72.60	5	1,202	0.42%
2024/01/22	1	72.00	1	72.30	71.80	0	1,280	0.00%
2024/01/18	0	0.00	1	71.30	72.40	-1	1,308	-0.08%
2024/01/17	0	0.00	2	72.00	71.00	-2	1,307	-0.15%
2024/01/16	4	73.08	0	0.00	73.80	4	1,298	0.31%
2024/01/15	0	0.00	1	73.40	73.80	-1	1,295	-0.08%
2024/01/12	3	73.00	3	73.30	73.10	0	1,297	0.00%
2024/01/11	1	73.00	2	73.25	72.60	-1	1,303	-0.08%
2024/01/09	1	72.10	0	0.00	72.50	1	1,321	0.08%
2024/01/08	2	73.00	2	73.35	73.00	0	1,343	0.00%
2024/01/05	1	73.00	1	73.30	73.40	0	1,339	0.00%
2024/01/04	0	0.00	1	72.60	72.50	-1	1,329	-0.08%
2024/01/03	1	71.40	1	72.20	71.40	0	1,331	0.00%
2023/12/21	1	70.50	1	71.00	70.70	0	1,336	0.00%
2023/12/15	1	72.90	0	0.00	72.50	1	1,305	0.08%
2023/12/14	0	0.00	1	73.50	73.70	-1	1,379	-0.07%
2023/12/11	0	0.00	5.4	71.41	71.50	-5.4	1,786	-0.30%
2023/12/04	1	73.10	0	0.00	73.20	1	2,324	0.04%
2023/11/21	1	73.00	0	0.00	72.30	1	3,053	0.03%
2023/11/20	2	73.05	0	0.00	73.70	2	3,179	0.06%
2023/10/30	0	0.00	1	74.80	75.90	-1	4,406	-0.02%
2023/10/27	1	74.80	0	0.00	74.90	1	4,630	0.02%
2023/10/12	0	0.00	1	77.00	77.10	-1	4,764	-0.02%
2023/10/11	1	77.40	2	78.10	77.00	-1	4,786	-0.02%
2023/10/06	1	78.20	1	78.60	78.00	0	4,903	0.00%
2023/10/04	0	0.00	1	77.90	78.40	-1	5,091	-0.02%
2023/10/03	1	78.40	0	0.00	78.10	1	5,089	0.02%
2023/09/28	0	0.00	0	76.40	76.80	0	5,109	0.00%
2023/09/21	1	80.50	1	80.40	79.70	0	5,054	0.00%
2023/09/20	0	0.00	3	81.90	81.30	-3	5,044	-0.06%
2023/09/19	4	83.73	11	84.62	83.30	-7	5,024	-0.14%
2023/09/18	14	83.93	2	85.20	84.20	12	4,951	0.24%
2023/09/15	1	80.00	2	78.70	80.30	-1	4,802	-0.02%
2023/09/13	2	85.30	1	81.90	84.20	1	4,574	0.02%
2023/09/12	0	0.00	1	82.80	83.10	-1	4,376	-0.02%
2023/09/08	3	82.90	3	83.70	83.60	0	4,249	0.00%
2023/09/07	0	83.20	0	0.00	82.70	0	4,186	0.00%
2023/08/31	0	0.00	1	79.60	79.00	-1	3,974	-0.03%
2023/08/30	1	80.90	11	78.94	78.70	-10	3,947	-0.25%
2023/08/29	10	77.60	1	78.10	79.50	9	3,747	0.24%
2023/08/25	1	77.20	0	0.00	76.80	1	3,589	0.03%
2023/08/24	1	78.50	1	77.00	76.90	0	3,563	0.00%
2023/08/09	1	77.00	1	78.00	77.00	0	3,130	0.00%
2023/08/07	0	0.00	56	76.77	76.10	-56	3,004	-1.86%
2023/08/04	74	76.46	23	77.07	79.10	51	2,844	1.79%
2023/08/02	0	0.00	38	74.66	74.50	-38	2,665	-1.43%
2023/08/01	42	75.14	1	75.40	75.40	41	2,543	1.61%
2023/07/24	2	70.80	0	0.00	70.70	2	2,619	0.08%
2023/07/21	0	0.00	2	71.40	71.90	-2	2,690	-0.07%
2023/07/19	2	72.75	0	0.00	72.30	2	2,884	0.07%
2023/07/18	0	0.00	1	72.30	73.50	-1	2,910	-0.03%
2023/07/17	0	0.00	1	72.10	72.00	-1	2,923	-0.03%
2023/07/13	3	73.93	4	74.83	72.00	-1	3,164	-0.03%
2023/07/12	1	75.40	1	76.00	75.70	0	3,491	0.00%
2023/07/11	21	72.71	1	73.60	74.00	20	3,512	0.57%
2023/07/10	20	73.60	0	0.00	73.30	20	3,569	0.56%
2023/07/07	1	72.50	0	0.00	74.00	1	3,591	0.03%
2023/06/30	1	73.30	0	0.00	73.20	1	3,521	0.03%
2023/06/08	1	75.10	0	0.00	74.30	1	3,656	0.03%
2023/06/06	1	76.60	0	0.00	75.70	1	3,674	0.03%
2023/06/05	1	76.70	0	0.00	76.70	1	3,661	0.03%
2023/06/02	0	0.00	1	75.70	75.80	-1	3,664	-0.03%
2023/05/31	0	0.00	1	74.80	75.20	-1	3,679	-0.03%
2023/05/30	6	76.20	11	74.90	74.90	-5	3,668	-0.14%
2023/05/29	5	75.58	0	0.00	76.40	5	3,654	0.14%
2023/05/26	0	0.00	1	74.70	74.50	-1	3,691	-0.03%
2023/05/25	0	0.00	5	75.04	74.90	-5	3,744	-0.13%
2023/05/24	2	75.95	0	0.00	75.70	2	3,782	0.05%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/19	10	74.49	10	73.50	73.50	0	3,839	0.00%
2023/05/17	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/16	9	73.31	12	73.06	73.00	-3	3,888	-0.08%
2023/05/12	8	71.76	7	73.09	73.50	1	3,922	0.03%
2023/05/11	0	0.00	2	73.00	72.90	-2	3,908	-0.05%
2023/05/10	1	72.40	2	73.35	73.90	-1	3,922	-0.03%
2023/05/09	11	74.45	10	72.65	72.50	1	3,903	0.03%
2023/05/08	11	76.85	11	77.09	76.30	0	3,844	0.00%
2023/05/05	2	76.55	2	76.00	75.80	0	3,849	0.00%
2023/05/04	12	75.32	2	75.00	74.60	10	3,880	0.26%
2023/04/26	0	0.00	1	75.50	74.30	-1	3,670	-0.03%
2023/04/25	0	0.00	2	74.75	73.50	-2	3,603	-0.06%
2023/04/24	4	77.88	6	77.57	77.60	-2	3,553	-0.06%
2023/04/20	4	76.88	2	77.15	76.80	2	3,444	0.06%
2023/04/19	0	0.00	1	80.20	80.10	-1	3,371	-0.03%
2023/04/18	0	0.00	1	81.10	81.10	-1	3,300	-0.03%
2023/04/17	10	82.25	54	83.14	83.20	-44	3,134	-1.40%
2023/04/14	0	0.00	2	78.20	78.20	-2	2,689	-0.07%
2023/04/13	2	71.70	12	70.58	71.10	-10	2,527	-0.40%
2023/04/12	0	0.00	6	69.07	69.60	-6	2,453	-0.24%
2023/04/10	0	68.00	0	0.00	67.90	0	2,526	0.00%
2023/04/07	0	0.00	1	68.10	67.90	-1	2,585	-0.04%
2023/04/06	1	68.60	1	68.30	68.50	0	2,680	0.00%
2023/03/31	1	68.80	1	68.80	67.80	0	2,721	0.00%
2023/03/30	1	68.70	0	0.00	68.70	1	2,766	0.04%
2023/03/28	5	67.40	10	67.05	67.20	-5	2,746	-0.18%
2023/03/24	5	68.06	0	0.00	67.80	5	2,727	0.18%
2023/03/23	0	0.00	1	67.80	68.10	-1	2,713	-0.04%
2023/03/22	0	0.00	1	68.50	67.70	-1	2,697	-0.04%
2023/03/21	10	67.20	1	67.50	67.40	9	2,636	0.34%
2023/03/20	1	64.70	0	0.00	65.10	1	2,600	0.04%
2023/03/16	1	66.50	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1	66.70	0	0.00	66.30	1	2,561	0.04%
2023/03/13	0	65.00	0	0.00	64.70	0	2,518	0.00%
2023/03/09	0	0.00	1	65.80	65.80	-1	2,530	-0.04%
2023/03/08	1	66.30	0	0.00	66.10	1	2,559	0.04%
2023/03/07	20	65.91	21	66.10	66.00	-1	2,576	-0.04%
2023/03/06	1	65.60	2	65.70	65.60	-1	2,577	-0.04%
2023/03/01	0	0.00	0.4	64.30	64.40	-0.4	2,749	-0.01%
2023/02/23	5	64.00	0	0.00	63.90	5	2,776	0.18%
2023/02/22	1	65.30	0	0.00	65.30	1	2,855	0.04%
2023/02/16	1	61.30	0	0.00	62.40	1	2,719	0.04%
2023/02/10	0	0.00	1	59.70	59.20	-1	2,707	-0.04%
2023/02/07	0.1	60.60	0	0.00	60.60	0.1	2,890	0.00%
2023/02/06	0.3	60.50	0	0.00	60.40	0.3	2,959	0.01%
2023/02/02	2	61.40	6	61.12	61.50	-4	2,929	-0.14%
2023/02/01	1	58.90	0	0.00	58.80	1	2,827	0.04%
2023/01/12	2	58.40	2	57.70	56.70	0	2,790	0.00%
2023/01/09	0	0.00	1	58.00	58.10	-1	2,682	-0.04%
2022/12/29	1	57.60	1	58.30	56.90	0	2,588	0.00%
2022/12/28	1	58.00	1	56.60	56.40	0	2,519	0.00%
2022/12/26	0	0.00	10	57.70	57.70	-10	2,430	-0.41%
2022/12/23	12	55.68	1	55.20	55.00	11	2,341	0.47%
2022/12/22	2	55.15	2	55.60	55.20	0	2,307	0.00%
2022/12/05	0	0.00	1	58.70	58.60	-1	2,388	-0.04%
2022/11/29	0	0.00	0.1	56.50	57.00	-0.1	2,331	0.00%
2022/11/28	0	0.00	1	56.30	56.50	-1	2,362	-0.04%
2022/11/25	1	56.10	0	0.00	56.00	1	2,499	0.04%
2022/11/18	1	57.30	2	56.40	57.30	-1	2,281	-0.04%
2022/11/08	0	0.00	1	54.20	53.80	-1	2,474	-0.04%
2022/11/07	7	54.91	5	55.40	54.90	2	2,972	0.07%
2022/11/03	1	54.40	1	54.60	54.90	0	3,056	0.00%
2022/11/02	2	52.95	4	52.83	53.50	-2	2,958	-0.07%
2022/11/01	2	51.85	0	0.00	50.70	2	2,919	0.07%
2022/10/14	1	51.80	0	0.00	51.40	1	3,582	0.03%
2022/10/12	1	51.80	0	0.00	51.90	1	3,611	0.03%
2022/09/20	0	0.00	1	60.20	60.40	-1	4,016	-0.02%
2022/09/16	1	60.70	0	0.00	60.30	1	4,107	0.02%
2022/09/08	0	0.00	1	60.30	60.60	-1	3,995	-0.03%
2022/09/07	1	59.20	0	0.00	59.00	1	3,997	0.03%
2022/09/06	0	0.00	7	61.20	60.30	-7	3,989	-0.18%
2022/09/05	3	61.17	0	0.00	60.30	3	3,952	0.08%
2022/09/01	4	64.60	0	0.00	63.70	4	3,891	0.10%
2022/08/23	1	61.90	0	0.00	62.00	1	3,637	0.03%
2022/08/17	0	0.00	2	66.30	66.80	-2	3,442	-0.06%
2022/08/12	3	65.10	5	65.32	65.50	-2	3,121	-0.06%
2022/08/11	3	63.23	1	63.00	63.90	2	2,580	0.08%
2022/08/10	1	55.40	1	56.70	58.10	0	2,495	0.00%
2022/08/03	1	54.10	0	0.00	53.40	1	2,253	0.04%
2022/07/28	0	0.00	1	52.50	52.20	-1	2,108	-0.05%
2022/07/27	1	53.00	0	0.00	52.60	1	2,074	0.05%
2022/07/26	0	0.00	5	57.00	56.50	-5	1,974	-0.25%
2022/07/22	0	0.00	2	57.40	55.90	-2	1,818	-0.11%
2022/07/21	7	55.09	9	54.00	56.40	-2	1,747	-0.11%
2022/07/20	3	54.13	1	53.90	53.20	2	1,662	0.12%
2022/07/12	7	48.30	0	0.00	47.80	7	1,429	0.49%
2022/07/11	8	49.60	0	0.00	49.75	8	1,425	0.56%
2022/07/06	7	48.60	0	0.00	47.95	7	1,376	0.51%
2022/07/05	8	47.70	0	0.00	48.65	8	1,371	0.58%
2022/07/04	8	47.45	0	0.00	47.45	8	1,361	0.59%
2022/07/01	13	48.42	0	0.00	47.05	13	1,356	0.96%
2022/06/29	0	51.90	4	52.50	51.50	-4	1,273	-0.31%
2022/06/28	9	56.39	4	56.20	55.70	5	1,206	0.41%
2022/06/27	2	56.90	1	57.10	57.30	1	1,099	0.09%
2022/06/22	1	51.70	0	0.00	51.30	1	1,005	0.10%
2022/06/16	5	56.10	5	56.20	55.60	0	980	0.00%
2022/06/15	5	58.00	5	57.98	57.20	0	971	0.00%
2022/06/14	0	0.00	5	58.52	58.70	-5	964	-0.52%
2022/06/13	5	56.70	5	56.80	57.30	0	955	0.00%
2022/06/10	2	57.20	2	57.30	57.70	0	946	0.00%
2022/06/09	29	56.21	29	56.42	56.70	0	933	0.00%
2022/06/08	17	56.55	17	56.68	56.30	0	927	0.00%
2022/06/02	2	57.60	2	57.90	57.80	0	943	0.00%
2022/05/16	5	56.08	5	56.10	56.10	0	1,126	0.00%
2022/05/13	2	56.30	2	55.80	55.50	0	1,136	0.00%
2022/05/11	0	0.00	7	54.20	54.60	-7	1,175	-0.60%
2022/04/26	1	59.40	0	0.00	58.80	1	1,401	0.07%
2022/04/22	1	61.50	0	0.00	60.70	1	1,474	0.07%
2022/04/20	1	63.50	0	0.00	63.50	1	1,549	0.06%
2022/04/13	1	66.00	0	0.00	66.20	1	2,143	0.05%
2022/04/11	2	66.10	0	0.00	65.50	2	2,287	0.09%
2022/04/08	1	67.10	0	0.00	67.50	1	2,437	0.04%
2022/03/23	1	73.00	0	0.00	72.50	1	3,469	0.03%
2022/03/10	0	0.00	1	72.30	72.10	-1	4,314	-0.02%
2022/03/09	0	0.00	1	70.00	69.50	-1	4,462	-0.02%
2022/03/08	0	0.00	2	68.80	69.10	-2	4,555	-0.04%
2022/03/07	1	69.30	0	0.00	69.30	1	4,661	0.02%
2022/02/24	1	69.50	0	0.00	69.30	1	5,354	0.02%
2022/02/23	1	71.30	0	0.00	71.70	1	5,426	0.02%
2022/02/22	2	71.20	1	71.10	71.10	1	5,687	0.02%
2022/02/17	2	73.95	3	74.50	74.20	-1	6,933	-0.01%
2022/02/16	2	73.30	0	0.00	73.90	2	7,233	0.03%
2022/02/09	0	0.00	1	76.50	76.30	-1	8,842	-0.01%
2022/02/07	1	74.80	0.3	74.70	75.10	0.7	9,081	0.01%
2022/01/25	0	0.00	0	74.90	73.30	0	9,716	0.00%
2022/01/21	0.2	78.50	0	0.00	76.80	0.2	9,972	0.00%
2022/01/11	1	87.10	6	86.33	86.10	-5	10,193	-0.05%
2022/01/07	5	84.34	1	83.50	83.10	4	9,874	0.04%
2022/01/05	1	85.30	0	0.00	84.40	1	9,717	0.01%
2022/01/04	2	85.60	0	0.00	84.60	2	9,662	0.02%
2022/01/03	6	89.95	24	89.28	87.90	-18	9,560	-0.19%
2021/12/30	24	89.87	8	91.08	92.40	16	9,393	0.17%
2021/12/27	1	86.00	0	0.00	85.20	1	8,852	0.01%
2021/12/22	0	0.00	1	83.60	83.30	-1	8,689	-0.01%
2021/12/21	1	83.10	0	0.00	83.60	1	8,612	0.01%
2021/12/20	0	0.00	4	82.13	82.10	-4	8,570	-0.05%
2021/12/17	15	84.71	10	84.68	84.00	5	8,495	0.06%
2021/12/16	2	84.90	3	85.30	89.10	-1	8,276	-0.01%
2021/12/14	0	0.00	10	80.30	79.80	-10	7,885	-0.13%
2021/12/13	0	0.00	3	82.20	81.70	-3	7,829	-0.04%
2021/12/10	13	81.82	0	0.00	81.70	13	7,799	0.17%
2021/12/09	12	82.88	12	82.75	81.60	0	7,761	0.00%
2021/12/08	21	83.21	22	83.35	81.40	-1	7,702	-0.01%
2021/12/07	29	85.37	41	85.57	83.20	-12	7,631	-0.16%
2021/12/06	3	84.73	1	84.80	85.30	2	7,499	0.03%
2021/12/03	26	82.98	35	83.71	84.00	-9	7,390	-0.12%
2021/12/02	22	83.32	0	0.00	80.70	22	7,226	0.30%
2021/12/01	1	84.40	0	0.00	83.70	1	7,119	0.01%
2021/11/30	1	83.70	0	0.00	79.50	1	6,996	0.01%
2021/11/26	0	0.00	1	81.00	83.20	-1	6,723	-0.01%
2021/11/25	44	85.25	44	84.15	82.30	0	6,645	0.00%
2021/11/23	10	82.80	33	84.02	82.40	-23	6,430	-0.36%
2021/11/22	28	89.54	43	88.93	88.40	-15	6,231	-0.24%
2021/11/19	51.1	90.34	52	91.03	90.50	-1	6,131	-0.02%
2021/11/18	10	90.05	10	91.11	89.10	0	5,853	0.00%
2021/11/17	31	91.35	17	90.12	89.90	14	5,612	0.25%
2021/11/16	39.1	89.75	25	89.84	86.40	14.1	5,198	0.27%
2021/11/15	32	86.58	33	87.70	90.90	-1	4,581	-0.02%
2021/11/12	31	79.11	51.9	79.94	82.70	-20.9	4,257	-0.49%
2021/11/11	35	78.00	49	78.61	75.20	-14	3,776	-0.37%
2021/11/10	10	72.40	10	75.10	75.10	0	2,982	0.00%
2021/11/09	15	67.50	16	67.98	68.30	-1	2,745	-0.04%
2021/11/08	15	67.68	1	68.10	68.00	14	2,639	0.53%
2021/11/03	1	68.10	3	68.43	67.50	-2	2,274	-0.09%
2021/11/02	2	63.75	12	65.44	66.00	-10	1,957	-0.51%
2021/11/01	1	63.00	1	63.10	63.10	0	1,598	0.00%
2021/10/27	0	0.00	78	54.83	54.80	-78	1,276	-6.11%
2021/10/26	1	55.20	30	54.84	55.10	-29	1,303	-2.23%
2021/10/25	28	57.36	0	0.00	56.20	28	1,257	2.23%
2021/10/22	97	58.76	2	60.05	58.20	95	1,205	7.88%
2021/10/04	0	0.00	2	53.50	53.40	-2	902	-0.22%
2021/08/20	0	0.00	5	53.80	53.70	-5	1,752	-0.29%
2021/08/16	1.2	53.88	0	0.00	53.80	1.2	1,756	0.07%
2021/08/11	0	0.00	1	54.70	54.60	-1	1,769	-0.06%
2021/08/02	2	54.50	0	0.00	55.00	2	1,964	0.10%
2021/07/30	5	54.60	0	0.00	55.10	5	1,962	0.25%
2021/07/29	0	0.00	1	60.60	60.80	-1	1,901	-0.05%
2021/07/21	1	60.20	0	0.00	60.10	1	2,065	0.05%
2021/07/20	4	60.83	0	0.00	60.80	4	2,087	0.19%
2021/07/19	3	61.60	9	62.18	61.70	-6	2,129	-0.28%
2021/07/16	1	61.50	0	0.00	61.70	1	2,237	0.04%
2021/07/15	1	60.90	20	60.50	60.80	-19	2,254	-0.84%
2021/07/08	0	0.00	1	59.70	59.90	-1	2,534	-0.04%
2021/07/05	21	60.97	0	0.00	60.60	21	2,758	0.76%
2021/07/02	1	60.20	0	0.00	60.10	1	2,810	0.04%
2021/06/04	6	59.68	21	62.35	61.60	-15	3,917	-0.38%
2021/06/01	15	58.20	0	0.00	58.30	15	3,854	0.39%
2021/05/28	1	58.20	0	0.00	57.70	1	3,963	0.03%
2021/05/18	0	0.00	1	56.10	56.20	-1	5,599	-0.02%
2021/05/17	0	0.00	1	53.00	53.00	-1	6,002	-0.02%
2021/05/14	0	0.00	2	56.15	55.80	-2	6,128	-0.03%
2021/05/13	3	55.50	3	55.70	55.20	0	6,220	0.00%
2021/05/11	11	57.72	0	0.00	57.60	11	6,535	0.17%
2021/05/10	0	0.00	2	60.00	59.90	-2	6,531	-0.03%
2021/05/05	0	0.00	6	59.92	58.80	-6	6,574	-0.09%
2021/05/04	1	59.10	2	60.40	59.30	-1	6,600	-0.02%
2021/05/03	0	0.00	1	60.30	60.10	-1	6,586	-0.02%
2021/04/28	0	61.80	0	0.00	61.70	0	6,830	0.00%
2021/04/23	1	59.30	0	0.00	60.00	1	6,828	0.01%
2021/04/22	1	61.00	0	0.00	59.00	1	6,823	0.01%
2021/04/20	1	62.50	0	0.00	62.60	1	6,729	0.01%
2021/04/19	0	0.00	3	62.47	62.70	-3	6,709	-0.04%
2021/04/15	2	58.00	0	0.00	58.80	2	6,635	0.03%
2021/04/14	0	0.00	4	57.90	58.00	-4	6,661	-0.06%
2021/04/13	4	59.75	2	59.70	58.50	2	6,655	0.03%
2021/04/12	1	58.50	2	59.10	59.00	-1	6,617	-0.02%
2021/04/09	2	59.40	0	0.00	58.80	2	6,653	0.03%
2021/04/07	2	59.00	0	0.00	58.60	2	7,092	0.03%
2021/04/06	1	58.00	0	0.00	58.10	1	7,458	0.01%
2021/04/01	0	0.00	1	57.00	56.90	-1	7,453	-0.01%
2021/03/31	2	56.30	2	57.00	57.00	0	7,415	0.00%
2021/03/30	0	0.00	0.2	55.80	56.60	-0.2	7,337	0.00%
2021/03/29	8	55.50	3	55.77	55.90	5	7,253	0.07%
2021/03/26	0	0.00	3	54.93	54.70	-3	7,163	-0.04%
2021/03/25	2	55.70	0	0.00	54.80	2	7,110	0.03%
2021/03/24	2	55.00	0	0.00	54.90	2	7,048	0.03%
2021/03/23	0	0.00	2	54.90	54.70	-2	7,012	-0.03%
2021/03/22	2	54.70	0	0.00	54.70	2	6,959	0.03%
2021/03/17	4.2	55.05	2	55.15	54.80	2.2	6,764	0.03%
2021/03/16	2	53.95	3	54.00	54.00	-1	6,354	-0.02%
2021/03/15	1	49.10	1	49.05	49.10	0	6,194	0.00%
2021/03/08	5	46.30	0	0.00	46.20	5	6,177	0.08%
2021/03/05	0	0.00	1	47.30	47.00	-1	6,169	-0.02%
2021/03/03	0	0.00	5	48.75	48.35	-5	6,161	-0.08%
2021/03/02	7	48.36	7	48.46	48.50	0	6,083	0.00%
2021/02/25	4	46.81	2	47.50	46.80	2	5,904	0.03%
2021/02/24	2	47.38	1	46.80	46.50	1	5,856	0.02%
2021/02/23	0	0.00	7	49.90	49.15	-7	5,635	-0.12%
2021/02/22	6	50.30	10	49.21	51.20	-4	5,412	-0.07%
2021/02/19	0.7	49.30	4	48.95	49.00	-3.3	5,121	-0.06%
2021/02/18	6.3	50.27	5	49.37	50.50	1.3	4,901	0.03%
2021/02/17	17	44.95	21	44.60	47.30	-4	4,545	-0.09%
2021/02/04	1	41.60	2	42.10	42.50	-1	3,994	-0.03%
2021/02/03	12	41.95	0	0.00	41.30	12	3,872	0.31%
2021/01/29	0	0.00	1	38.80	38.65	-1	3,457	-0.03%
2021/01/28	0	0.00	2	39.73	39.60	-2	3,450	-0.06%
2021/01/25	0	0.00	2	40.05	40.10	-2	3,363	-0.06%
2021/01/22	0	0.00	3.1	39.70	39.45	-3.1	3,313	-0.09%
2021/01/21	2	40.18	5	39.86	39.60	-3	3,266	-0.09%
2021/01/20	2	39.43	2	39.05	39.00	0	3,038	0.00%
2021/01/18	0	0.00	1	37.90	37.85	-1	3,062	-0.03%
2021/01/13	1	38.30	0	0.00	38.35	1	2,981	0.03%
2021/01/12	1	38.40	0	0.00	38.20	1	2,958	0.03%
2021/01/11	1	38.90	2	39.00	39.20	-1	2,924	-0.03%
2021/01/08	2	38.80	0	0.00	38.80	2	2,893	0.07%
2020/12/31	6	41.24	1	41.50	40.55	5	2,615	0.19%
2020/12/30	5	39.80	20	40.25	40.95	-15	2,367	-0.63%
2020/12/29	19	38.66	7	38.74	40.20	12	2,034	0.59%
2020/12/28	2	37.10	2	36.83	37.20	0	1,612	0.00%
2020/12/25	0	0.00	2	35.80	35.85	-2	1,539	-0.13%
2020/12/17	2	36.00	0	0.00	36.00	2	1,527	0.13%
2020/12/14	0	0.00	3	35.85	35.85	-3	1,505	-0.20%
2020/12/10	0	0.00	2	35.95	36.05	-2	1,498	-0.13%
2020/12/08	0	0.00	2	36.50	36.35	-2	1,475	-0.14%
2020/12/07	3	36.95	0	0.00	36.80	3	1,451	0.21%
2020/11/24	5	35.39	4	34.95	35.00	1	1,506	0.07%
2020/11/16	2	35.00	0	0.00	34.70	2	1,637	0.12%
2020/11/13	0	0.00	2	35.00	34.80	-2	1,635	-0.12%
2020/11/11	0	0.00	2	34.70	34.80	-2	1,686	-0.12%
2020/11/05	1	34.55	0	0.00	34.60	1	1,705	0.06%
2020/10/22	0	0.00	6	33.90	34.05	-6	1,938	-0.31%
2020/10/13	0	0.00	2	33.80	34.35	-2	1,958	-0.10%
2020/09/24	0	0.00	1	33.55	33.50	-1	2,195	-0.05%
2020/09/22	0	0.00	1	34.05	34.35	-1	2,224	-0.04%
2020/09/09	3	35.03	0	0.00	35.20	3	2,179	0.14%
2020/09/07	2	36.25	0	0.00	35.85	2	2,165	0.09%
2020/08/31	0	0.00	70	36.08	35.05	-70	2,027	-3.45%
2020/08/28	22	36.84	0	0.00	36.50	22	1,994	1.10%
2020/08/27	0	0.00	2	36.80	36.75	-2	1,947	-0.10%
2020/08/26	52	36.68	0	0.00	36.75	52	1,905	2.73%
2020/08/25	0	0.00	1	36.25	36.40	-1	1,813	-0.06%
2020/08/17	2	36.40	2	35.90	35.95	0	1,665	0.00%
2020/08/07	0	0.00	2	35.60	35.50	-2	1,559	-0.13%
2020/08/06	2	36.23	2	36.05	35.85	0	1,555	0.00%
2020/08/04	0	0.00	7	35.62	35.35	-7	1,509	-0.46%
2020/08/03	0	0.00	5	35.62	35.70	-5	1,485	-0.34%
2020/07/31	6	35.23	0	0.00	35.55	6	1,446	0.41%
2020/07/30	1	34.80	0	0.00	34.70	1	1,360	0.07%
2020/07/29	27	34.04	27	33.69	34.30	0	1,251	0.00%
2020/07/27	1	31.70	0	0.00	31.50	1	1,177	0.08%
2020/07/15	9	34.74	0	0.00	34.75	9	1,242	0.72%
2020/07/02	0	0.00	2	32.90	33.20	-2	1,120	-0.18%
2020/07/01	1	32.05	0	0.00	32.20	1	1,097	0.09%
2020/06/30	2	32.05	0	0.00	31.80	2	1,093	0.18%
2020/06/22	2	32.10	0	0.00	32.00	2	1,116	0.18%
2020/05/11	0	0.00	5	31.90	31.90	-5	1,289	-0.39%
2020/04/30	0	0.00	1	32.50	32.00	-1	1,244	-0.08%
2020/04/29	0	0.00	1	32.45	32.30	-1	1,221	-0.08%
2020/04/24	1	32.05	0	0.00	31.95	1	1,213	0.08%
2020/04/21	1	30.75	0	0.00	30.80	1	1,178	0.08%
2020/04/20	1	31.25	0	0.00	31.50	1	1,163	0.09%
2020/04/14	1	31.00	0	0.00	31.20	1	1,121	0.09%
2020/03/16	1	30.40	0	0.00	29.75	1	894	0.11%
2020/03/10	1	33.75	2	33.75	34.00	-1	807	-0.12%
2020/02/13	2	37.60	0	0.00	37.30	2	836	0.24%
2020/02/07	0	0.00	1	35.80	35.75	-1	850	-0.12%
2020/02/06	0	0.00	2	36.00	36.10	-2	860	-0.23%
2020/02/03	5	35.04	0	0.00	35.90	5	931	0.54%
2020/01/30	0	0.00	7	35.30	35.00	-7	998	-0.70%
2020/01/20	5	38.35	0	0.00	38.35	5	958	0.52%
2019/12/06	0	0.00	1	39.95	39.90	-1	1,148	-0.09%
2019/11/29	3	40.57	1	40.10	39.95	2	1,132	0.18%
2019/11/25	1	38.30	1	38.35	38.45	0	1,080	0.00%
2019/11/01	1	38.95	0	0.00	39.00	1	1,176	0.09%
2019/10/31	2	39.33	1	39.50	39.40	1	1,193	0.08%
2019/10/30	0	0.00	2	38.65	39.00	-2	1,194	-0.17%
2019/10/24	0	0.00	1	37.80	38.00	-1	1,196	-0.08%
2019/10/16	2	37.30	0	0.00	37.15	2	1,218	0.16%
2019/10/03	1	37.35	0	0.00	37.30	1	1,450	0.07%
2019/09/20	0	0.00	5	38.30	38.15	-5	1,540	-0.32%
2019/08/26	0	0.00	1	38.05	37.80	-1	1,707	-0.06%
2019/08/21	0	0.00	3.1	38.41	38.40	-3.1	1,773	-0.18%
2019/08/19	2	38.48	0	0.00	38.55	2	1,867	0.11%
2019/08/15	1	37.45	0	0.00	37.55	1	1,913	0.05%
2019/08/13	1	37.60	1	37.70	37.70	0	1,942	0.00%
2019/08/07	3	37.50	0	0.00	37.15	3	2,036	0.15%
2019/08/06	1	38.05	0	0.00	38.10	1	2,062	0.05%
2019/08/02	2	38.25	0	0.00	38.20	2	2,142	0.09%
2019/08/01	2	39.65	0	0.00	39.35	2	2,173	0.09%
2019/07/31	2	40.15	0	0.00	40.25	2	2,162	0.09%
2019/07/30	1	42.15	1	42.85	42.05	0	2,148	0.00%
2019/07/29	1	42.45	0	0.00	42.80	1	2,202	0.05%
2019/07/25	1	41.80	0	0.00	41.75	1	2,443	0.04%
2019/07/22	0	0.00	3	41.35	41.25	-3	2,462	-0.12%
2019/07/17	3	43.20	0	0.00	43.10	3	2,467	0.12%
2019/07/16	3	46.92	5	46.90	47.00	-2	2,459	-0.08%
2019/07/10	0	0.00	11	45.45	45.30	-11	2,469	-0.45%
2019/07/08	0	0.00	2	46.05	46.15	-2	2,442	-0.08%
2019/07/05	2	46.35	0	0.00	45.80	2	2,465	0.08%
2019/07/04	11	45.25	0	0.00	45.90	11	2,481	0.44%
2019/06/25	0	0.00	8	43.00	42.85	-8	2,796	-0.29%
2019/06/24	1	42.95	1	42.95	43.00	0	2,854	0.00%
2019/06/21	0	0.00	2	42.10	42.55	-2	2,959	-0.07%
2019/06/20	8	42.35	0	0.00	42.50	8	2,955	0.27%
2019/06/18	3	42.05	0	0.00	41.55	3	3,005	0.10%
2019/06/13	2	40.75	0	0.00	41.00	2	3,052	0.07%
2019/06/10	0	0.00	2	40.10	40.35	-2	3,135	-0.06%
2019/05/30	2	39.65	0	0.00	39.35	2	3,158	0.06%
2019/05/29	0	0.00	3	39.20	39.00	-3	3,190	-0.09%
2019/05/27	1	40.40	0	0.00	40.10	1	3,174	0.03%
2019/05/24	5	40.42	0	0.00	39.95	5	3,202	0.16%
2019/05/23	5	40.00	0	0.00	39.95	5	3,172	0.16%
2019/05/16	0	0.00	1	39.60	39.80	-1	3,169	-0.03%
2019/05/15	1	40.20	0	0.00	40.05	1	3,164	0.03%
2019/05/14	0	0.00	1	38.40	39.05	-1	3,231	-0.03%
2019/05/13	3	39.20	0	0.00	39.30	3	3,278	0.09%
2019/05/10	1	40.30	0	0.00	40.20	1	3,308	0.03%
2019/05/02	0	0.00	11	43.95	44.55	-11	3,335	-0.33%
2019/04/29	0	0.00	2	47.80	47.60	-2	3,255	-0.06%
2019/04/25	2	48.60	0	0.00	48.70	2	3,265	0.06%
2019/04/24	0	0.00	5	48.95	48.70	-5	3,276	-0.15%
2019/04/22	1	50.10	0	0.00	49.70	1	3,240	0.03%
2019/04/19	6	49.98	3	50.23	50.00	3	3,215	0.09%
2019/04/18	5	49.60	0	0.00	48.90	5	3,129	0.16%
2019/04/17	0	0.00	6	48.65	49.10	-6	3,104	-0.19%
2019/04/16	0	0.00	12	48.45	48.65	-12	3,079	-0.39%
2019/04/15	1	48.35	0	0.00	48.35	1	3,088	0.03%
2019/04/10	0	0.00	1	49.40	49.60	-1	3,052	-0.03%
2019/04/09	2	49.35	2	49.80	49.70	0	3,014	0.00%
2019/04/01	1	48.80	0	0.00	48.50	1	2,871	0.03%
2019/03/28	6	49.17	5	49.40	48.60	1	2,799	0.04%
2019/03/27	1	47.85	0	0.00	48.50	1	2,639	0.04%
2019/03/26	0	0.00	1	48.50	47.50	-1	2,626	-0.04%
2019/03/14	2	46.20	2	46.40	46.50	0	2,588	0.00%
2019/03/13	1	45.40	0	0.00	45.40	1	2,565	0.04%
2019/03/06	5	45.85	0	0.00	46.00	5	2,666	0.19%
2019/03/04	3	46.55	0	0.00	46.55	3	2,707	0.11%
2019/02/27	1	46.45	0	0.00	46.40	1	2,674	0.04%
2019/02/25	2	47.38	0	0.00	46.85	2	2,635	0.08%
2019/02/12	2	45.48	1	45.10	45.30	1	2,364	0.04%
2019/02/11	1	46.40	1	45.65	45.70	0	2,291	0.00%
2019/01/30	9	44.79	0	0.00	45.50	9	2,228	0.40%
2019/01/29	5	43.65	0	0.00	43.80	5	2,086	0.24%
2019/01/28	0	0.00	4	42.95	43.00	-4	2,042	-0.20%
2019/01/23	1	42.45	0	0.00	43.00	1	2,092	0.05%
2019/01/22	1	42.15	0	0.00	41.60	1	2,078	0.05%
2019/01/21	2	41.50	0	0.00	41.50	2	2,039	0.10%
2019/01/11	14	39.60	0	0.00	39.60	14	2,006	0.70%
2019/01/08	0	0.00	5	39.35	39.30	-5	1,984	-0.25%
2019/01/04	0	0.00	6	38.85	39.25	-6	1,981	-0.30%
2018/12/21	0	0.00	2	38.05	38.00	-2	2,244	-0.09%
2018/12/20	0	0.00	1	37.75	37.60	-1	2,240	-0.04%
2018/12/07	0	0.00	1	43.20	43.10	-1	2,552	-0.04%
2018/12/04	1	41.20	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	1	41.60	42.00	-1	2,716	-0.04%
2018/11/29	4	39.95	1	40.45	40.20	3	2,794	0.11%
2018/11/28	1	39.35	0	0.00	39.60	1	2,934	0.03%
2018/11/27	1	39.75	0	0.00	39.50	1	2,960	0.03%
2018/11/22	0	0.00	1	41.00	40.15	-1	3,554	-0.03%
2018/11/16	2	41.15	0	0.00	41.00	2	3,916	0.05%
2018/11/13	0	0.00	5	40.00	40.30	-5	4,022	-0.12%
2018/11/02	3	43.15	0	0.00	44.00	3	4,180	0.07%
2018/10/31	6	43.83	3	43.37	42.50	3	4,270	0.07%
2018/10/30	1	45.00	5	44.60	44.00	-4	4,284	-0.09%
2018/10/29	0	0.00	2	45.43	46.50	-2	4,324	-0.05%
2018/10/26	0	0.00	1	45.00	46.00	-1	4,502	-0.02%
2018/10/23	0	0.00	1	49.10	47.30	-1	4,717	-0.02%
2018/10/22	1	46.60	4	49.43	49.50	-3	4,816	-0.06%
2018/10/18	1	47.05	0	0.00	46.55	1	5,040	0.02%
2018/10/16	0	0.00	2	48.38	47.60	-2	5,036	-0.04%
2018/10/15	2	47.03	0	0.00	47.50	2	5,038	0.04%
2018/10/04	1	52.50	1	52.30	53.00	0	4,928	0.00%
2018/10/03	2	52.60	0	0.00	52.30	2	4,946	0.04%
2018/10/01	6	54.27	4	54.53	53.80	2	4,955	0.04%
2018/09/28	3	52.57	2	52.85	53.80	1	4,890	0.02%
2018/09/27	0	0.00	1	53.00	52.60	-1	4,873	-0.02%
2018/09/25	1	53.20	2	53.85	53.40	-1	4,824	-0.02%
2018/09/21	2	54.00	0	0.00	54.00	2	4,770	0.04%
2018/09/20	1	56.10	0	0.00	56.50	1	4,728	0.02%
2018/09/19	2	56.00	2	55.85	56.50	0	4,701	0.00%
2018/09/17	2	55.75	6	55.67	56.30	-4	4,603	-0.09%
2018/09/14	3	52.80	2	53.25	52.90	1	4,489	0.02%
2018/09/13	1	54.30	0	0.00	54.00	1	4,422	0.02%
2018/09/12	0	0.00	0.6	55.10	55.50	-0.6	4,369	-0.01%
2018/09/11	16	54.86	16	53.99	54.40	0	4,296	0.00%
2018/09/07	0	0.00	1	53.30	53.80	-1	4,156	-0.02%
2018/09/05	1	56.00	0	0.00	56.50	1	3,991	0.03%
2018/09/04	0	0.00	1	58.90	58.20	-1	3,923	-0.03%
2018/09/03	0	0.00	4	56.80	54.30	-4	3,764	-0.11%
2018/08/30	1	57.60	15	57.50	57.80	-14	3,653	-0.38%
2018/08/29	1	55.00	1	54.50	55.10	0	3,366	0.00%
2018/08/28	17	54.07	17	54.44	55.00	0	3,174	0.00%
2018/08/27	0	0.00	1	50.70	50.00	-1	2,879	-0.03%
2018/08/24	11	49.14	0	0.00	49.15	11	2,860	0.38%
2018/08/22	1	50.80	4	50.78	50.50	-3	2,855	-0.11%
2018/08/21	1	47.95	4	48.30	49.60	-3	2,794	-0.11%
2018/08/16	1	49.20	1	50.00	49.85	0	2,707	0.00%
2018/08/14	0	0.00	1	50.30	51.20	-1	2,647	-0.04%
2018/08/13	0	0.00	2	48.10	49.00	-2	2,581	-0.08%
2018/08/10	2	49.50	0	0.00	49.50	2	2,526	0.08%
2018/08/03	0	0.00	1	50.40	50.50	-1	2,205	-0.05%
2018/08/02	1	49.55	0	0.00	50.00	1	2,130	0.05%
2018/08/01	0	0.00	1	48.00	48.80	-1	1,961	-0.05%
2018/07/31	1	46.60	1	47.50	47.60	0	1,887	0.00%
2018/07/30	1	47.50	1	47.35	46.50	0	1,804	0.00%
2018/07/26	0	0.00	2	44.28	45.15	-2	1,650	-0.12%
2018/07/25	4	44.18	2	44.70	43.00	2	1,522	0.13%
2018/06/29	0	0.00	6	42.47	42.55	-6	1,627	-0.37%
2018/06/28	1	42.15	0	0.00	42.25	1	1,600	0.06%
2018/06/27	5	41.90	0	0.00	42.65	5	1,575	0.32%
2018/04/19	0	0.00	1	46.50	45.80	-1	3,932	-0.03%
2018/04/18	15	45.45	0	0.00	45.35	15	3,892	0.39%
2018/04/13	0	0.00	1	45.25	44.60	-1	3,838	-0.03%
2018/04/12	1	45.40	0	0.00	45.40	1	3,798	0.03%
2018/03/22	0	0.00	1	44.55	43.50	-1	3,600	-0.03%
2018/03/20	0	0.00	1	44.15	44.35	-1	3,575	-0.03%
2018/03/19	0	0.00	2	45.10	44.75	-2	3,576	-0.06%
2018/03/16	1	44.50	0	0.00	45.75	1	3,554	0.03%
2018/03/13	0	0.00	1	45.15	44.80	-1	3,440	-0.03%
2018/03/08	3	46.30	0	0.00	44.50	3	3,254	0.09%
2018/02/12	0	0.00	1	41.35	41.30	-1	2,330	-0.04%
2018/02/07	2	42.95	1	41.55	41.35	1	2,024	0.05%
2018/02/06	11	42.00	14	42.93	40.50	-3	1,883	-0.16%
2018/01/10	1	35.05	0	0.00	34.90	1	741	0.13%
2018/01/03	1	34.75	0	0.00	34.95	1	795	0.13%