華研 (8446)-元大-大安券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
103張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	106.50	107.00	-1	259	-0.39%
2024/05/08	1	105.50	0	0.00	105.50	1	253	0.39%
2024/04/25	0	101.50	0	0.00	101.50	0	226	0.00%
2024/04/22	0.1	106.50	0	0.00	106.00	0.1	213	0.05%
2024/04/19	0	0.00	1	105.50	105.50	-1	211	-0.47%
2024/04/17	1	105.50	0	0.00	105.50	1	216	0.46%
2024/04/08	0.1	108.50	0	0.00	109.00	0.1	317	0.03%
2024/04/02	0.1	108.00	0	0.00	108.00	0.1	317	0.02%
2024/04/01	0.1	107.50	0	0.00	108.00	0.1	316	0.02%
2024/03/25	0.1	108.50	0	0.00	107.50	0.1	315	0.03%
2024/03/12	2	107.00	0	0.00	106.50	2	334	0.60%
2024/03/11	0	0.00	1	110.50	111.50	-1	320	-0.31%
2024/01/31	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/17	1	108.00	0	0.00	107.00	1	316	0.32%
2024/01/11	1	112.00	0	0.00	112.50	1	310	0.32%
2024/01/10	0	0.00	1	112.50	112.50	-1	305	-0.33%
2024/01/09	3	111.83	0	0.00	109.50	3	282	1.06%
2024/01/08	0	0.00	1.1	116.56	114.00	-1.1	272	-0.41%
2024/01/05	0	0.00	1	113.50	114.00	-1	247	-0.40%
2024/01/04	0	0.00	0.3	113.00	112.50	-0.3	228	-0.11%
2023/12/11	0	0.00	1	107.50	107.00	-1	210	-0.48%
2023/12/08	1	109.50	1	109.50	109.50	0	204	0.00%
2023/12/04	1	106.50	0	0.00	106.00	1	192	0.52%
2023/11/29	0	0.00	0.1	107.00	106.50	-0.1	183	-0.05%
2023/10/24	0.1	95.80	0	0.00	96.40	0.1	327	0.03%
2023/10/18	0.2	99.40	0	0.00	98.60	0.2	350	0.04%
2023/09/22	2	101.50	0	0.00	101.50	2	506	0.39%
2023/09/21	2	101.00	0	0.00	103.50	2	543	0.37%
2023/08/28	0.2	99.90	2	100.50	96.50	-1.8	1,543	-0.12%
2023/08/15	2	104.25	0	0.00	101.50	2	1,658	0.12%
2023/07/24	0.1	103.00	0	0.00	103.00	0.1	1,805	0.00%
2023/07/17	0	0.00	4	110.50	111.00	-4	1,769	-0.23%
2023/07/06	0	110.00	0	0.00	109.00	0	1,708	0.00%
2023/07/03	0	0.00	1	114.50	115.00	-1	1,681	-0.06%
2023/06/29	1	118.00	0	0.00	114.50	1	1,637	0.06%
2023/06/28	1	114.00	0	0.00	114.00	1	1,596	0.06%
2023/06/26	0	114.00	0	0.00	113.00	0	1,549	0.00%
2023/06/16	0	124.00	0	0.00	124.00	0	1,414	0.00%
2023/06/15	0	137.00	1	138.50	137.00	-1	1,289	-0.08%
2023/06/13	3	150.50	4	147.25	148.00	-1	1,134	-0.09%
2023/06/12	2.1	132.71	2	134.25	138.50	0.1	1,000	0.01%
2023/06/09	5	135.80	5	138.00	137.50	0	928	0.00%
2023/06/06	1	116.00	0	0.00	115.50	1	653	0.15%
2023/05/26	1	110.00	1	111.00	109.00	0	518	0.00%
2023/05/23	0	0.00	1	109.00	111.00	-1	441	-0.23%
2023/05/17	1	108.00	0	0.00	115.50	1	334	0.30%
2023/04/21	0.1	89.30	0	0.00	88.20	0.1	98	0.05%
2023/04/17	0.1	93.00	0	0.00	93.00	0.1	83	0.12%
2022/10/06	1	73.10	0	0.00	73.40	1	29	3.36%
2022/04/25	1	83.10	0	0.00	83.40	1	58	1.72%
2022/04/20	2	88.15	0	0.00	87.60	2	58	3.44%
2022/03/10	0	0.00	25	87.71	86.90	-25	143	-17.46%
2022/03/07	25	87.27	0	0.00	87.00	25	142	17.58%
2022/01/07	6	98.10	6	98.10	98.10	0	110	0.00%
2021/07/01	0	0.00	1	94.80	94.30	-1	291	-0.34%
2021/06/23	1	94.40	0	0.00	93.90	1	311	0.32%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/09	1	106.50	0	0.00	105.50	1	286	0.35%
2020/12/09	0	0.00	1	106.50	107.00	-1	72	-1.37%
2020/12/02	0	0.00	1	106.50	106.50	-1	72	-1.38%
2020/11/16	0	0.00	1	107.50	107.00	-1	75	-1.32%
2020/11/12	0	0.00	0.1	104.00	104.50	-0.1	73	-0.10%
2020/10/14	1	100.50	0	0.00	101.00	1	89	1.12%
2020/07/13	1	107.50	0	0.00	107.50	1	119	0.83%
2020/07/09	0	0.00	1	108.50	109.00	-1	128	-0.78%
2020/02/11	1	121.50	0	0.00	120.00	1	121	0.82%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/11/12	0	0.00	1	133.00	134.50	-1	216	-0.46%
2019/09/26	1	124.50	0	0.00	125.00	1	264	0.38%
2019/07/23	0	0.00	1	136.00	129.50	-1	293	-0.34%
2019/01/14	1	88.00	0	0.00	88.30	1	104	0.96%
2018/10/19	0	0.00	0.3	81.10	80.60	-0.3	347	-0.07%
2018/08/01	0	0.00	4	123.50	120.00	-4	366	-1.09%
2018/07/27	0	0.00	3	120.67	120.00	-3	367	-0.82%
2018/07/26	0	0.00	1	122.50	122.00	-1	362	-0.28%
2018/07/25	0	0.00	2	123.50	124.00	-2	363	-0.55%
2018/07/20	1	128.50	1	126.00	126.50	0	360	0.00%
2018/07/19	0	0.00	1	128.00	130.00	-1	350	-0.29%
2018/07/18	3	122.00	1	122.50	124.50	2	336	0.59%
2018/07/17	1	121.50	0	0.00	121.00	1	329	0.30%
2018/07/16	0	0.00	1	123.00	121.50	-1	331	-0.30%
2018/07/13	1	117.50	0	0.00	113.50	1	310	0.32%
2018/07/12	2	120.00	0	0.00	114.00	2	281	0.71%
2018/07/11	2	127.00	2	129.75	126.50	0	251	0.00%
2018/06/27	1	147.00	1	148.50	146.00	0	218	0.00%
2018/06/15	1	139.00	0	0.00	138.50	1	253	0.39%
2018/05/17	0	0.00	1	140.50	141.50	-1	338	-0.30%
2018/05/14	1	135.50	1	137.00	140.50	0	331	0.00%
2018/05/11	1	147.00	0	0.00	146.00	1	325	0.31%
2018/05/08	1	148.00	5	160.00	147.50	-4	320	-1.25%
2018/05/02	2	165.00	0	0.00	163.50	2	308	0.65%
2018/04/27	2	167.25	0	0.00	166.00	2	305	0.65%
2018/04/25	3	166.83	0	0.00	168.50	3	299	1.00%
2018/04/24	0	0.00	1	167.00	164.00	-1	299	-0.33%
2018/04/23	1	166.00	0	0.00	166.00	1	297	0.34%
2018/04/20	1	170.00	1	172.00	169.50	0	295	0.00%
2018/04/16	1	161.50	0	0.00	163.50	1	281	0.36%
2018/03/30	1	144.50	0	0.00	144.00	1	240	0.42%
2018/03/23	0	0.00	1	143.50	147.00	-1	223	-0.45%
2018/03/22	0	0.00	1	150.00	150.00	-1	215	-0.46%
2018/03/19	1	132.50	0	0.00	134.50	1	162	0.61%
2018/03/16	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/15	1	131.50	0	0.00	131.50	1	161	0.62%
2018/03/07	0	0.00	1	133.00	130.50	-1	144	-0.69%
2018/03/05	1	126.00	0	0.00	134.00	1	123	0.81%