和大 (1536)-元大-頭份券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	69	58.88	26	58.33	59.40	43	2,073	2.07%
2024/05/30	38	58.44	31	59.63	59.00	7	1,949	0.36%
2024/05/29	0	0.00	4	55.20	54.50	-4	1,654	-0.24%
2024/05/28	0	55.50	0.1	55.60	55.30	0	1,685	0.00%
2024/05/24	1	54.50	1	54.50	55.10	0	1,771	0.00%
2024/05/23	7	57.38	0	0.00	55.10	7	1,914	0.37%
2024/05/22	12	55.63	15	56.10	55.60	-3	2,028	-0.15%
2024/05/21	0	53.48	5	55.16	55.20	-5	1,998	-0.25%
2024/05/17	1	53.70	0	0.00	53.50	1	1,979	0.05%
2024/05/15	0	53.70	0	0.00	53.20	0	2,009	0.00%
2024/05/14	2	53.30	0	0.00	53.10	2	2,016	0.10%
2024/05/10	3	52.47	2	52.00	52.40	1	2,055	0.05%
2024/05/09	4	52.83	4	51.80	51.70	0	2,055	0.00%
2024/05/08	2	52.80	2	52.90	53.00	0	2,041	0.00%
2024/05/07	0	53.20	1	52.90	53.20	-1	2,040	-0.05%
2024/05/06	0	53.90	0	0.00	53.50	0	2,042	0.00%
2024/05/03	2	54.90	2	54.10	54.00	0	2,044	0.00%
2024/05/02	0	0.00	4	54.90	54.80	-4	2,053	-0.19%
2024/04/30	2	55.90	2.1	54.91	54.50	-0.1	2,046	0.00%
2024/04/29	4	54.70	2	54.80	54.80	2	1,987	0.10%
2024/04/26	5	54.40	4	54.10	54.40	1	1,992	0.05%
2024/04/25	19	54.78	18	54.10	54.10	1	1,977	0.05%
2024/04/24	5	54.80	8	55.49	55.20	-3	1,957	-0.15%
2024/04/18	0	0.00	6	53.80	53.90	-6	1,857	-0.32%
2024/04/17	10	51.30	0	0.00	51.20	10	1,819	0.55%
2024/04/12	0.5	54.58	0	0.00	54.10	0.5	1,799	0.03%
2024/04/11	0	0.00	0.2	55.30	55.30	-0.2	1,793	-0.01%
2024/04/10	21.1	54.69	17	55.25	55.20	4.1	1,763	0.23%
2024/04/02	1	51.90	0	0.00	52.00	1	1,649	0.06%
2024/03/29	20	50.85	0	0.00	50.60	20	1,632	1.23%
2024/03/28	2	51.45	2	51.40	51.30	0	1,631	0.00%
2024/03/27	0	50.60	0	0.00	50.70	0	1,634	0.00%
2024/03/25	2	50.90	3	50.97	50.90	-1	1,661	-0.06%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	52.00	0	0.00	52.30	0	1,709	0.00%
2024/03/13	1	53.30	0	0.00	52.80	1	1,706	0.06%
2024/03/12	1	53.20	2	52.95	53.60	-1	1,704	-0.06%
2024/03/11	4	52.28	0	0.00	52.40	4	1,692	0.24%
2024/03/08	0	52.50	0	0.00	52.00	0	1,684	0.00%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/05	0	0.00	8.2	54.30	54.10	-8.2	1,651	-0.50%
2024/03/04	2.2	55.22	1	55.10	54.60	1.2	1,631	0.07%
2024/03/01	3	55.13	2.1	55.39	55.20	0.9	1,608	0.06%
2024/02/29	7.4	55.43	1	55.30	56.40	6.4	1,567	0.41%
2024/02/27	2.6	55.83	4	56.10	56.00	-1.4	1,517	-0.09%
2024/02/26	2.2	56.23	17	57.02	57.30	-14.9	1,443	-1.03%
2024/02/23	18.1	53.84	17	54.33	54.60	1.1	1,284	0.09%
2024/02/22	35	52.71	11	52.20	52.20	24	1,048	2.29%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	3	51.70	51.70	-3	964	-0.31%
2024/02/19	3	51.93	0	0.00	51.90	3	954	0.32%
2024/02/16	0	0.00	2	51.00	51.40	-2	934	-0.21%
2024/02/15	2	50.30	0	0.00	50.60	2	913	0.22%
2024/01/30	2	52.50	0	0.00	52.50	2	819	0.24%
2024/01/29	2	53.00	0	0.00	53.10	2	813	0.25%
2024/01/25	0.2	53.60	0	0.00	53.00	0.2	792	0.03%
2024/01/24	3	54.20	0	0.00	54.40	3	770	0.39%
2024/01/22	0	53.50	0	0.00	53.60	0	748	0.00%
2024/01/19	0	53.40	0	0.00	53.60	0	723	0.00%
2024/01/18	0	54.10	0	0.00	53.50	0	716	0.00%
2024/01/11	1	55.40	1	55.60	56.20	0	687	0.00%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/09	1	56.80	0	0.00	56.70	1	672	0.15%
2024/01/05	2	57.80	0.5	58.00	57.70	1.6	651	0.24%
2024/01/04	1	58.30	0	0.00	58.40	1	634	0.16%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	0	60.40	1	60.40	60.10	-1	632	-0.15%
2023/12/20	1	59.30	0	0.00	59.90	1	569	0.18%
2023/12/19	0.5	59.90	0	0.00	59.80	0.5	558	0.09%
2023/12/18	0	60.60	0.3	60.90	60.60	-0.3	537	-0.05%
2023/12/15	0.5	61.20	0	0.00	60.80	0.5	527	0.10%
2023/12/14	3	60.63	0	0.00	60.50	3	509	0.59%
2023/12/11	0	0.00	1	62.00	62.30	-1	461	-0.22%
2023/12/05	1	64.00	0	0.00	63.40	1	452	0.22%
2023/11/28	0	63.40	0	0.00	63.60	0	421	0.00%
2023/11/21	1	63.50	0	0.00	63.50	1	405	0.25%
2023/11/17	0	63.30	0	0.00	63.40	0	400	0.00%
2023/11/16	0	63.39	0	0.00	63.40	0	401	0.01%
2023/11/14	0	62.70	0	0.00	62.70	0	416	0.00%
2023/11/02	0	62.20	0	0.00	62.40	0	488	0.00%
2023/10/31	0	61.88	0	0.00	61.90	0	499	0.00%
2023/10/26	0	62.60	0	0.00	62.10	0	516	0.00%
2023/10/23	0	62.10	0	0.00	61.90	0	531	0.00%
2023/10/20	2	61.90	0	0.00	62.30	2	533	0.38%
2023/10/19	1	63.50	0	0.00	63.30	1	532	0.19%
2023/10/16	0	65.50	0	0.00	65.40	0	545	0.00%
2023/10/03	0.1	67.09	0	0.00	66.50	0.1	633	0.02%
2023/10/02	0	0.00	1	67.80	67.70	-1	633	-0.16%
2023/09/21	0	66.10	0	0.00	66.00	0	671	0.00%
2023/09/13	1	67.40	0	0.00	66.60	1	718	0.14%
2023/09/12	0	66.00	0	0.00	66.00	0	734	0.00%
2023/09/05	1	66.50	0	0.00	66.10	1	927	0.11%
2023/09/01	0	65.50	0	0.00	65.90	0	942	0.00%
2023/08/31	0	65.50	0	0.00	65.60	0	947	0.00%
2023/08/30	0	65.52	0	0.00	65.50	0	950	0.00%
2023/08/14	2	62.20	0	0.00	62.40	2	963	0.21%
2023/08/10	3	62.97	0	0.00	63.40	3	958	0.31%
2023/08/09	0	64.40	0	0.00	64.10	0	943	0.00%
2023/08/07	2	65.40	0	0.00	65.40	2	927	0.22%
2023/08/02	2	66.10	0	0.00	66.00	2	930	0.21%
2023/07/27	0	66.80	0	0.00	66.80	0	914	0.00%
2023/07/25	0	0.00	1	66.40	66.70	-1	913	-0.11%
2023/07/24	0	66.50	0	0.00	66.20	0	914	0.00%
2023/07/18	2	66.20	0	0.00	66.40	2	934	0.21%
2023/07/17	0	67.50	0	0.00	67.20	0	929	0.00%
2023/07/14	0	67.60	0	0.00	67.40	0	923	0.00%
2023/07/13	2.5	67.92	0	0.00	67.80	2.5	921	0.27%
2023/07/12	3	68.17	0	0.00	68.20	3	919	0.33%
2023/07/11	6	69.00	0	0.00	68.90	6	929	0.65%
2023/07/07	3	69.90	3	70.00	70.10	0	909	0.00%
2023/07/06	0.6	71.20	0	0.00	70.70	0.6	907	0.07%
2023/07/04	5	70.46	0	0.00	70.40	5	905	0.55%
2023/06/30	0.4	71.53	0	0.00	71.90	0.4	884	0.05%
2023/06/27	5	70.64	0	0.00	70.50	5	875	0.57%
2023/06/20	0	0.00	1	71.50	71.40	-1	864	-0.12%
2023/06/19	0	0.00	1	71.80	71.70	-1	864	-0.12%
2023/06/16	0	0.00	1	73.60	72.70	-1	853	-0.12%
2023/06/15	3.3	74.24	0	0.00	74.40	3.3	826	0.40%
2023/06/14	2	74.95	0	0.00	74.80	2	794	0.25%
2023/06/13	0.1	72.90	0	0.00	72.90	0.1	746	0.01%
2023/05/29	0	70.80	1	71.20	71.40	-1	831	-0.12%
2023/05/26	0	70.90	0	0.00	70.60	0	844	0.00%
2023/05/16	0	70.70	0	0.00	70.70	0	888	0.00%
2023/04/27	0	69.70	0	0.00	69.20	0	1,077	0.00%
2023/04/25	1	69.10	0	0.00	69.00	1	1,073	0.09%
2023/04/24	0	71.10	0	0.00	70.60	0	1,064	0.00%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/17	0	0.00	1.1	73.90	73.70	-1.1	1,137	-0.10%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	72.90	1	73.20	73.20	-1	1,243	-0.08%
2023/04/11	0	73.00	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.30	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/03/31	0	0.00	1	72.20	71.90	-1	1,288	-0.08%
2023/03/28	0	71.50	1	71.50	71.20	-1	1,316	-0.08%
2023/03/27	0	72.60	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.08	0	0.00	73.00	0	1,350	0.00%
2023/03/23	0.1	72.50	0	0.00	72.70	0.1	1,349	0.00%
2023/03/22	1	72.00	1	72.10	72.20	0	1,364	0.00%
2023/03/21	0	71.93	10	71.80	71.10	-10	1,405	-0.71%
2023/03/17	0	71.13	0	0.00	70.80	0	1,475	0.00%
2023/03/16	0	70.60	0	0.00	70.30	0	1,477	0.00%
2023/03/15	0	72.80	0	0.00	71.70	0	1,470	0.00%
2023/03/14	0	72.40	0	0.00	72.00	0	1,486	0.00%
2023/03/13	0	0.00	0.2	72.80	72.80	-0.2	1,495	-0.01%
2023/03/10	0	0.00	1	74.60	73.20	-1	1,505	-0.07%
2023/03/09	1	74.00	1	74.99	74.00	0	1,507	0.00%
2023/03/08	32	75.44	2.1	75.11	75.40	30	1,513	1.98%
2023/03/07	16	73.40	0	0.00	73.50	16	1,513	1.06%
2023/03/06	0	72.90	0	0.00	72.80	0	1,524	0.00%
2023/03/01	0	0.00	2	71.65	71.70	-2	1,542	-0.13%
2023/02/24	0.1	72.80	0	0.00	72.40	0.1	1,546	0.00%
2023/02/17	0	0.00	8	73.20	72.60	-8	1,605	-0.50%
2023/02/16	1	73.00	0	0.00	72.60	1	1,670	0.06%
2023/02/06	0	0.00	0	73.50	73.10	0	1,892	0.00%
2023/01/30	0	0.00	2	72.20	71.60	-2	1,917	-0.10%
2023/01/13	1	67.50	0	0.00	68.30	1	2,011	0.05%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/05	1	67.60	0	0.00	66.30	1	2,256	0.04%
2023/01/04	1	65.30	0	0.00	65.70	1	2,250	0.04%
2023/01/03	0	0.00	0.1	66.40	67.00	-0.1	2,251	0.00%
2022/12/29	2	66.40	0	0.00	66.80	2	2,311	0.09%
2022/12/28	0	69.60	0	0.00	69.10	0	2,325	0.00%
2022/12/22	0	0.00	1	71.60	70.80	-1	2,615	-0.04%
2022/12/20	7	71.34	0	0.00	70.50	7	2,824	0.25%
2022/12/16	0	74.20	0	0.00	73.40	0	2,918	0.00%
2022/12/13	1	76.30	1	77.20	76.20	0	2,997	0.00%
2022/12/07	0	0.00	4	73.70	72.60	-4	3,444	-0.12%
2022/12/05	17	76.05	14	75.52	75.50	3	3,605	0.08%
2022/12/02	0	0.00	11	76.52	75.80	-11	3,686	-0.30%
2022/11/30	2	75.20	1	75.30	75.00	1	3,685	0.03%
2022/11/29	6	74.73	6	75.32	75.30	0	3,713	0.00%
2022/11/28	1	73.60	0	0.00	73.40	1	3,765	0.03%
2022/11/21	0	0.00	1	72.30	71.50	-1	4,266	-0.02%
2022/11/18	0.2	73.00	0	0.00	71.70	0.2	4,257	0.00%
2022/11/17	1	72.50	0	0.00	72.20	1	4,239	0.02%
2022/11/15	1	71.20	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	73.00	0	0.00	73.10	0	4,220	0.00%
2022/11/11	2	72.10	0	0.00	71.50	2	4,185	0.05%
2022/10/28	0	0.00	1	74.90	73.50	-1	4,073	-0.02%
2022/10/26	5	76.40	4	75.70	75.70	1	4,110	0.02%
2022/10/21	1	73.80	0	0.00	74.00	1	4,204	0.02%
2022/10/20	2	71.80	0	0.00	72.10	2	4,139	0.05%
2022/10/19	0	75.50	0	0.00	74.60	0	4,066	0.00%
2022/10/18	13	76.51	14	76.56	76.90	-1	4,015	-0.02%
2022/10/17	7	77.39	7	77.80	77.80	0	4,016	0.00%
2022/10/13	1	82.77	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	82.90	11	84.81	84.20	-10	3,953	-0.25%
2022/10/11	0	83.40	2	83.80	83.70	-2	3,950	-0.05%
2022/10/07	2	87.90	4	87.58	87.30	-2	3,930	-0.05%
2022/10/06	0	0.00	2	90.40	90.50	-2	3,886	-0.05%
2022/10/05	6	92.87	4	93.55	92.20	2	3,857	0.05%
2022/10/04	0	0.00	1	92.30	92.40	-1	3,826	-0.03%
2022/10/03	0.1	91.50	0	0.00	90.60	0.1	3,793	0.00%
2022/09/29	1.3	92.92	3	91.93	91.20	-1.7	3,650	-0.05%
2022/09/28	11	91.17	11	93.11	90.20	0	3,571	0.00%
2022/09/27	4	93.18	3	92.50	93.50	1	3,465	0.03%
2022/09/26	0	0.00	4	90.58	88.20	-4	3,349	-0.12%
2022/09/23	6	93.57	0	0.00	91.50	6	3,295	0.18%
2022/09/22	4	92.55	4	93.40	94.00	0	3,260	0.00%
2022/09/20	2	93.90	2	94.55	93.70	0	3,213	0.00%
2022/09/19	5	93.38	4	91.13	92.90	1	3,153	0.03%
2022/09/15	19	96.01	8	96.86	93.80	11	3,022	0.36%
2022/09/14	7	94.76	20	94.53	95.00	-13	2,843	-0.46%
2022/09/13	11	91.40	1	91.10	92.10	10	2,618	0.38%
2022/09/12	7	90.13	9.4	89.66	90.30	-2.4	2,510	-0.10%
2022/09/08	8	89.10	5	88.52	89.50	3	2,434	0.12%
2022/09/07	0	0.00	0	85.50	85.60	0	2,340	0.00%
2022/09/06	1	85.50	0	0.00	84.40	1	2,307	0.04%
2022/09/05	6	84.30	8.3	84.66	84.10	-2.3	2,287	-0.10%
2022/09/02	8.5	88.10	5	89.40	87.60	3.5	2,233	0.16%
2022/09/01	0	87.92	0	0.00	88.10	0	2,120	0.00%
2022/08/31	11.2	87.62	1	87.40	87.80	10.2	2,064	0.49%
2022/08/30	9	87.63	8	88.99	87.20	1	1,991	0.05%
2022/08/29	3	86.70	2	86.95	88.00	1	1,842	0.05%
2022/08/26	0	0.00	4	84.88	86.10	-4	1,628	-0.25%
2022/08/25	1	78.40	1	78.50	78.30	0	1,532	0.00%
2022/08/22	2	77.55	0	0.00	75.50	2	1,508	0.13%
2022/08/18	1	79.90	0	0.00	79.90	1	1,474	0.07%
2022/08/15	1	76.00	0	0.00	76.60	1	1,428	0.07%
2022/08/12	2	77.25	2	79.15	76.30	0	1,423	0.00%
2022/08/08	1	75.90	0	0.00	77.60	1	1,358	0.08%
2022/08/04	0	79.00	1	79.30	80.00	-1	1,320	-0.07%
2022/08/02	4	81.58	4	81.35	82.00	0	1,265	0.00%
2022/08/01	0	81.30	0	0.00	80.80	0	1,202	0.00%
2022/07/29	1	76.70	5	79.46	81.40	-4	1,127	-0.35%
2022/07/20	0	0.00	1	76.50	76.00	-1	910	-0.11%
2022/07/18	3	75.27	2	74.40	75.20	1	856	0.12%
2022/07/15	1	72.00	1	71.60	73.90	0	821	0.00%
2022/07/13	1	68.00	1	69.50	68.00	0	759	0.00%
2022/07/06	0	0.00	2	58.40	58.60	-2	678	-0.29%
2022/07/05	1	59.87	0	0.00	59.10	1	682	0.15%
2022/07/01	0	60.40	0	0.00	59.90	0	693	0.00%
2022/06/20	1	69.80	0	0.00	69.10	1	615	0.16%
2022/05/10	0.1	72.30	0	0.00	72.50	0.1	590	0.01%
2022/05/05	0	0.00	1.1	75.78	75.80	-1.1	599	-0.18%
2022/05/04	1	74.70	1	75.70	74.80	0	601	0.00%
2022/04/26	1	75.20	1	75.80	76.00	0	677	0.00%
2022/04/25	1	75.40	0	0.00	75.20	1	679	0.15%
2022/04/20	0	0.00	1	77.70	77.90	-1	686	-0.15%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/18	0	77.00	0	0.00	76.80	0	686	0.00%
2022/04/06	1	80.30	8	80.50	80.20	-7	697	-1.00%
2022/03/31	1	81.30	1	81.50	81.50	0	701	0.00%
2022/03/30	0	0.00	2	80.35	80.40	-2	698	-0.29%
2022/03/29	0	0.00	1	79.90	79.90	-1	694	-0.14%
2022/03/23	0.1	79.30	0	0.00	79.30	0.1	695	0.01%
2022/03/22	0	0.00	1	78.00	78.70	-1	696	-0.14%
2022/03/08	7	73.40	1	73.80	73.00	6	709	0.85%
2022/03/07	2	76.40	0	0.00	76.60	2	683	0.29%
2022/03/04	1	79.20	0	0.00	78.80	1	667	0.15%
2022/02/24	2	79.35	0	0.00	79.30	2	710	0.28%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	0.1	83.80	0	0.00	83.30	0.1	759	0.01%
2022/01/24	1	82.00	0	0.00	83.20	1	796	0.13%
2022/01/21	1	84.60	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.60	0	0.00	85.90	1	750	0.13%
2022/01/11	0	0.00	1	88.50	88.50	-1	748	-0.13%
2022/01/10	1	89.10	1	88.80	89.40	0	744	0.00%
2021/12/28	1	90.90	0	0.00	91.00	1	695	0.14%
2021/12/23	1	91.50	0	0.00	90.90	1	707	0.14%
2021/12/13	0.1	91.00	0	0.00	90.80	0.1	728	0.01%
2021/12/09	0	91.00	0	0.00	90.50	0	720	0.00%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/11/30	0	0.00	1	91.30	92.20	-1	770	-0.13%
2021/11/29	2.1	89.07	1	90.00	90.00	1.1	769	0.14%
2021/11/26	0.1	91.00	0	0.00	91.00	0.1	763	0.01%
2021/11/16	0	0.00	1	93.70	93.40	-1	731	-0.14%
2021/11/15	2	93.95	0	0.00	94.10	2	735	0.27%
2021/11/09	1	95.70	2	95.60	95.90	-1	729	-0.14%
2021/11/05	0.1	97.50	3	97.50	97.60	-2.9	737	-0.39%
2021/11/03	0	0.00	3	97.60	96.70	-3	758	-0.40%
2021/10/27	0.1	93.80	0	0.00	94.30	0.1	745	0.01%
2021/10/13	0	0.00	0.1	89.00	89.70	-0.1	901	-0.01%
2021/10/07	0.1	89.20	0	0.00	89.40	0.1	936	0.01%
2021/10/06	5	89.16	0	0.00	88.10	5	957	0.52%
2021/10/05	1	88.90	0	0.00	89.10	1	1,003	0.10%
2021/10/04	0.1	88.50	0	0.00	86.90	0.1	1,020	0.01%
2021/10/01	1	88.50	0	0.00	88.50	1	1,041	0.10%
2021/09/29	0.1	89.30	1	89.40	89.10	-0.9	1,067	-0.08%
2021/09/28	0.1	92.30	0	0.00	91.80	0.1	1,064	0.01%
2021/09/22	1	93.70	0	0.00	93.20	1	1,164	0.09%
2021/09/17	1	96.60	0	0.00	96.30	1	1,221	0.08%
2021/08/23	1.1	93.51	0	0.00	95.00	1.1	1,775	0.06%
2021/08/19	0.9	92.80	0	0.00	93.50	0.9	1,779	0.05%
2021/08/13	0	0.00	1	95.60	95.50	-1	1,795	-0.06%
2021/08/12	2	94.15	0	0.00	94.70	2	1,791	0.11%
2021/08/04	0	0.00	1	97.50	97.70	-1	1,927	-0.05%
2021/08/02	1	97.50	0	0.00	98.20	1	1,986	0.05%
2021/07/27	1	99.00	2	99.55	98.60	-1	2,051	-0.05%
2021/07/26	0	0.00	0.2	102.00	100.50	-0.2	2,064	-0.01%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/21	1	104.50	5.3	103.91	103.50	-4.3	2,089	-0.20%
2021/07/20	0	0.00	1	99.90	100.00	-1	2,023	-0.05%
2021/07/19	0	0.00	2	101.00	101.50	-2	2,054	-0.10%
2021/07/15	0	0.00	2	103.00	103.00	-2	2,137	-0.09%
2021/07/14	2	101.75	0	0.00	101.00	2	2,157	0.09%
2021/07/09	0	0.00	1	109.00	108.00	-1	2,140	-0.05%
2021/06/30	2.1	107.05	0	0.00	107.50	2.1	2,271	0.09%
2021/06/29	0.4	110.50	0	0.00	111.00	0.4	2,284	0.02%
2021/06/28	1	112.00	1	113.50	114.00	0	2,256	0.00%
2021/06/25	3	113.00	5	112.50	112.00	-2	2,233	-0.09%
2021/06/24	0	0.00	1	112.00	110.00	-1	2,135	-0.05%
2021/06/23	1	109.50	1	105.00	109.00	0	2,046	0.00%
2021/06/22	0	0.00	2	102.00	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	1	100.00	100.50	-1	2,005	-0.05%
2021/06/16	1	96.20	1	97.20	97.00	0	2,100	0.00%
2021/06/11	1	97.90	1	101.00	98.20	0	2,107	0.00%
2021/06/10	0.1	98.80	0	0.00	99.10	0.1	2,063	0.00%
2021/06/09	1	94.00	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/03	0	0.00	1	94.60	94.40	-1	2,101	-0.05%
2021/05/25	1	92.80	0	0.00	92.50	1	2,245	0.04%
2021/05/17	1	81.50	1	81.80	82.80	0	2,421	0.00%
2021/05/14	1	87.00	0	0.00	87.00	1	2,456	0.04%
2021/05/13	2	84.00	0	84.10	88.00	2	2,511	0.08%
2021/05/12	3	88.03	0	0.00	89.00	3	2,567	0.12%
2021/05/11	3	93.67	0	0.00	93.30	3	2,528	0.12%
2021/05/05	2	97.85	0	0.00	96.60	2	2,989	0.07%
2021/05/04	0.2	97.50	7	96.37	97.60	-6.8	3,064	-0.22%
2021/05/03	0.1	101.00	1	100.50	100.50	-0.9	3,043	-0.03%
2021/04/29	1	103.50	1	103.50	103.50	0	3,042	0.00%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	0	0.00	1	103.00	104.00	-1	3,145	-0.03%
2021/04/22	6	105.50	5	105.50	105.00	1	3,236	0.03%
2021/04/20	0	0.00	0	109.00	110.50	0	3,374	0.00%
2021/04/19	2	108.50	0	0.00	109.00	2	3,434	0.06%
2021/04/16	0	0.00	1	112.00	110.50	-1	3,454	-0.03%
2021/04/14	1	110.50	6	110.00	112.50	-5	3,689	-0.14%
2021/04/13	1	114.00	1	113.50	112.50	0	3,914	0.00%
2021/04/12	1	111.51	0	0.00	111.00	1	4,282	0.02%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/06	17	116.97	17	116.50	116.50	0	4,293	0.00%
2021/04/01	1	115.00	0	0.00	114.00	1	4,281	0.02%
2021/03/30	2	116.00	2	115.75	115.00	0	4,288	0.00%
2021/03/26	0	0.00	1.1	111.53	112.50	-1.1	4,265	-0.03%
2021/03/25	3	113.83	3	113.17	110.50	0	4,334	0.00%
2021/03/23	2	113.50	17	112.74	114.00	-15	4,355	-0.34%
2021/03/22	15	111.50	0	0.00	112.50	15	4,360	0.34%
2021/03/18	1	107.50	5	109.00	108.50	-4	4,423	-0.09%
2021/03/10	4	110.00	2	107.00	107.50	2	5,168	0.04%
2021/03/04	1	112.50	1	113.00	113.50	0	5,167	0.00%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	115.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	2	115.00	0	0.00	115.00	2	5,236	0.04%
2021/02/24	1.1	115.95	0	0.00	115.00	1.1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	3.4	115.27	1	117.50	117.50	2.4	5,183	0.05%
2021/02/19	2	115.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	2	118.75	0	0.00	118.50	2	5,090	0.04%
2021/02/17	1	119.50	1	119.50	120.00	0	5,073	0.00%
2021/02/05	5	119.50	4	120.25	119.00	1	5,091	0.02%
2021/02/04	3	120.50	1.3	120.61	120.00	1.7	5,029	0.03%
2021/02/03	0	0.00	1	121.00	118.50	-1	4,958	-0.02%
2021/02/02	1	117.50	0	0.00	116.00	1	4,894	0.02%
2021/01/29	0	0.00	1	120.50	115.00	-1	4,878	-0.02%
2021/01/28	10	121.30	15	120.80	119.50	-5	4,799	-0.10%
2021/01/27	16	124.75	18	124.89	125.00	-2	4,685	-0.04%
2021/01/26	5	119.60	0	0.00	119.00	5	4,379	0.11%
2021/01/25	0	0.00	1	116.00	117.50	-1	4,311	-0.02%
2021/01/22	1	119.00	1	117.50	119.00	0	4,302	0.00%
2021/01/21	0	0.00	2	120.75	119.00	-2	4,282	-0.05%
2021/01/20	3.1	117.34	1.1	119.24	115.00	2	4,245	0.05%
2021/01/19	0	0.00	1	119.50	118.50	-1	4,208	-0.02%
2021/01/18	1	118.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	3.1	121.03	18	123.41	120.50	-14.9	4,171	-0.36%
2021/01/14	9.1	124.17	5	124.20	125.00	4.1	4,089	0.10%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	9	119.83	8	120.44	119.00	1	3,862	0.03%
2021/01/11	2.2	120.55	2	121.50	120.00	0.2	3,791	0.01%
2021/01/08	4	121.38	5	122.80	121.00	-1	3,750	-0.03%
2021/01/07	7.1	120.50	7	120.29	120.50	0.1	3,609	0.00%
2021/01/06	18	119.89	15	123.57	118.50	3	3,523	0.09%
2021/01/05	23	120.93	12	121.46	120.50	11	3,289	0.33%
2021/01/04	1	111.50	7	114.07	114.50	-6	2,900	-0.21%
2020/12/29	4	105.50	3	106.00	104.00	1	2,777	0.04%
2020/12/28	1	106.50	1	106.50	107.00	0	2,734	0.00%
2020/12/24	1	106.00	1	104.00	104.50	0	2,706	0.00%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	2	103.75	0	0.00	103.50	2	2,723	0.07%
2020/12/21	10	104.55	6	105.83	104.50	4	2,752	0.15%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	2	106.25	0	0.00	108.50	2	2,598	0.08%
2020/12/16	4	108.13	9	107.83	108.50	-5	2,559	-0.20%
2020/12/15	8	112.69	1	105.00	105.00	7	2,504	0.28%
2020/12/14	4	113.00	14	112.50	112.50	-10	2,395	-0.42%
2020/12/11	32	114.66	36	114.10	114.50	-4	2,366	-0.17%
2020/12/10	19	109.03	24	108.81	108.50	-5	2,163	-0.23%
2020/12/09	13	110.12	2	110.00	109.00	11	2,122	0.52%
2020/12/08	2	108.50	2	108.00	108.00	0	2,057	0.00%
2020/12/07	24	109.27	18	109.83	110.50	6	2,045	0.29%
2020/12/04	49	105.51	48	106.19	109.50	1	1,908	0.05%
2020/12/03	0	0.00	3	101.17	101.50	-3	1,624	-0.18%
2020/12/01	1	97.10	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	98.00	1	97.80	98.20	0	1,571	0.00%
2020/11/26	1	98.20	0	0.00	99.90	1	1,663	0.06%
2020/11/25	3	101.83	3	101.50	99.20	0	1,652	0.00%
2020/11/23	0	0.00	1	96.30	96.50	-1	1,683	-0.06%
2020/11/20	0	0.00	4	96.20	96.50	-4	1,718	-0.23%
2020/11/19	1	97.30	0	0.00	96.00	1	1,718	0.06%
2020/11/13	21	97.26	21	95.98	95.50	0	1,728	0.00%
2020/11/04	0	0.00	2	90.20	90.80	-2	1,670	-0.12%
2020/11/03	4	88.80	4	88.85	88.90	0	1,663	0.00%
2020/11/02	3	87.20	0	0.00	87.00	3	1,677	0.18%
2020/10/29	1	88.30	0	0.00	88.50	1	1,678	0.06%
2020/10/20	0	0.00	1	91.90	92.00	-1	1,693	-0.06%
2020/10/15	1	92.50	0	0.00	93.00	1	1,700	0.06%
2020/10/14	0	0.00	1	93.00	92.90	-1	1,699	-0.06%
2020/10/13	1	92.80	0	0.00	93.00	1	1,688	0.06%
2020/09/28	5	91.00	0	0.00	91.00	5	1,883	0.27%
2020/09/17	0	0.00	2	100.00	99.80	-2	1,892	-0.11%
2020/09/10	0	0.00	9	98.37	97.70	-9	1,971	-0.46%
2020/09/04	1	102.00	1	101.50	103.00	0	2,381	0.00%
2020/09/03	2	105.50	0	0.00	105.50	2	2,422	0.08%
2020/09/02	10	104.95	1	107.50	105.00	9	2,564	0.35%
2020/09/01	3	107.50	0	0.00	107.00	3	2,544	0.12%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	3	107.00	6	106.42	104.50	-3	2,530	-0.12%
2020/08/27	1	102.50	1	102.00	102.50	0	2,466	0.00%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/17	1	99.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	99.50	3	100.23	99.90	-2	2,471	-0.08%
2020/08/10	0	0.00	1	96.20	95.90	-1	2,526	-0.04%
2020/08/06	0	0.00	1	98.40	98.30	-1	2,557	-0.04%
2020/07/30	1	95.50	0	0.00	96.10	1	2,681	0.04%
2020/07/29	3	95.40	0	0.00	95.30	3	2,732	0.11%
2020/07/28	3	95.40	3	97.07	95.20	0	2,772	0.00%
2020/07/27	0	0.00	1	99.60	96.90	-1	2,876	-0.03%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/07	4	109.88	13	107.23	107.00	-9	3,122	-0.29%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	2	106.25	2	105.75	105.00	0	3,141	0.00%
2020/07/02	10	106.00	0	0.00	104.50	10	3,169	0.32%
2020/07/01	30	102.98	29	102.72	102.50	1	3,167	0.03%
2020/06/19	1	106.00	1	109.00	106.00	0	3,648	0.00%
2020/06/18	1	107.50	2	110.00	107.50	-1	3,771	-0.03%
2020/06/17	2	106.50	1	107.50	107.50	1	3,793	0.03%
2020/06/16	3	107.33	5	106.90	107.00	-2	3,837	-0.05%
2020/06/15	16	108.38	15	109.63	106.00	1	3,829	0.03%
2020/06/12	3	105.67	17	105.56	110.00	-14	3,716	-0.38%
2020/06/11	12	106.29	13	106.08	103.50	-1	3,607	-0.03%
2020/06/10	10	102.00	10	102.55	101.50	0	3,493	0.00%
2020/06/09	49	102.69	40	103.04	102.50	9	3,501	0.26%
2020/06/08	0	0.00	1	97.60	97.20	-1	3,380	-0.03%
2020/06/04	19	100.11	17	100.11	100.00	2	3,388	0.06%
2020/06/03	0	0.00	2	98.20	98.00	-2	3,374	-0.06%
2020/06/01	2	93.90	2	93.80	94.30	0	3,350	0.00%
2020/05/29	1	93.20	0	0.00	92.70	1	3,381	0.03%
2020/05/28	5	96.40	4	96.23	94.70	1	3,352	0.03%
2020/05/27	1	95.40	0	0.00	95.00	1	3,353	0.03%
2020/05/21	4	98.53	2	98.90	98.90	2	3,388	0.06%
2020/05/14	0	0.00	2	94.95	93.90	-2	3,387	-0.06%
2020/05/13	1	97.20	1	95.20	97.00	0	3,393	0.00%
2020/05/12	33	97.94	42	98.50	97.20	-9	3,378	-0.27%
2020/05/11	1	96.30	1	94.90	95.20	0	3,320	0.00%
2020/05/08	2	98.00	0	0.00	96.20	2	3,287	0.06%
2020/05/07	3	97.60	5	97.26	97.40	-2	3,279	-0.06%
2020/05/06	1	95.90	1	95.00	95.00	0	3,281	0.00%
2020/05/05	1	92.80	0	0.00	92.80	1	3,261	0.03%
2020/05/04	3	91.33	1	92.20	92.40	2	3,284	0.06%
2020/04/30	54	92.11	44	92.91	95.40	10	3,293	0.30%
2020/04/28	2	88.00	2	86.90	86.80	0	3,204	0.00%
2020/04/23	10	85.14	1	86.50	85.00	9	3,233	0.28%
2020/04/21	1	84.50	0	0.00	82.30	1	3,252	0.03%
2020/04/20	3	85.80	3	86.27	85.80	0	3,259	0.00%
2020/04/17	1	87.10	6	87.17	86.70	-5	3,273	-0.15%
2020/04/16	6	86.57	7	86.29	86.50	-1	3,287	-0.03%
2020/04/15	11	87.68	6	85.95	89.00	5	3,298	0.15%
2020/04/14	3	82.53	0	0.00	83.90	3	3,343	0.09%
2020/04/13	1	79.80	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	1	81.60	81.90	-1	3,519	-0.03%
2020/04/09	0	0.00	3	82.60	81.40	-3	3,612	-0.08%
2020/04/08	3	79.80	0	0.00	83.00	3	3,560	0.08%
2020/03/31	0	0.00	1	77.70	76.10	-1	3,388	-0.03%
2020/03/26	9	75.02	9	73.61	75.50	0	3,198	0.00%
2020/03/23	1.9	73.22	0	0.00	72.90	1.9	2,812	0.07%
2020/03/20	0	0.00	1	81.60	81.00	-1	2,809	-0.04%
2020/03/19	2	83.35	0	0.00	80.10	2	2,751	0.07%
2020/03/13	1	89.60	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	96.70	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	106.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	2	105.00	5	105.00	104.50	-3	2,443	-0.12%
2020/03/04	2	112.00	0	0.00	112.00	2	2,348	0.09%
2020/03/03	1	116.50	0	0.00	116.00	1	2,303	0.04%
2020/02/27	1	115.50	0	0.00	115.50	1	2,285	0.04%
2020/02/24	2	121.00	0	0.00	120.50	2	2,212	0.09%
2020/02/21	0	0.00	2	123.50	124.00	-2	2,187	-0.09%
2020/02/20	5	124.40	4	124.63	125.00	1	2,169	0.05%
2020/02/19	1	123.00	1	123.50	123.50	0	2,107	0.00%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	4	117.88	4	118.75	117.00	0	1,956	0.00%
2020/02/06	2	121.50	0	0.00	122.00	2	1,914	0.10%
2020/02/05	9	123.56	10	125.65	123.00	-1	1,891	-0.05%
2020/02/04	5	123.00	3	123.17	123.00	2	1,812	0.11%
2020/01/31	0	0.00	2	119.50	120.00	-2	1,716	-0.12%
2020/01/30	3	116.83	1	116.50	117.00	2	1,713	0.12%
2020/01/20	2	122.00	2	122.50	122.50	0	1,692	0.00%
2020/01/17	2	122.75	2	123.00	123.00	0	1,725	0.00%
2020/01/16	3	122.00	3	122.67	122.50	0	1,854	0.00%
2020/01/15	4	123.38	6	123.42	122.50	-2	1,848	-0.11%
2020/01/14	8	122.38	9	123.50	122.00	-1	1,798	-0.06%
2020/01/13	8	120.94	5	121.50	121.00	3	1,754	0.17%
2020/01/10	7	121.36	8	121.56	121.50	-1	1,726	-0.06%
2020/01/09	5	125.30	3	128.67	124.00	2	1,658	0.12%
2020/01/08	4	127.00	5	128.30	125.50	-1	1,591	-0.06%
2020/01/07	5	125.30	9	124.61	126.00	-4	1,438	-0.28%
2020/01/06	4	124.88	15	124.50	123.00	-11	1,351	-0.81%
2020/01/03	9	119.00	5	120.70	121.00	4	1,218	0.33%
2019/12/25	0	0.00	13	117.42	116.50	-13	1,182	-1.10%
2019/12/24	2	120.50	2	120.50	116.50	0	1,172	0.00%
2019/12/19	0	0.00	5	116.00	116.50	-5	1,117	-0.45%
2019/12/18	3	116.33	4	116.88	116.00	-1	1,113	-0.09%
2019/12/17	19	116.45	0	0.00	117.00	19	1,096	1.73%
2019/12/11	1	111.00	0	0.00	112.00	1	1,007	0.10%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/29	0	0.00	1	113.50	114.00	-1	1,042	-0.10%
2019/11/15	0	0.00	3	111.00	110.50	-3	1,220	-0.25%
2019/11/07	0	0.00	2	113.75	113.00	-2	1,302	-0.15%
2019/11/06	1	113.50	0	0.00	112.50	1	1,302	0.08%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/11/01	2	113.00	0	0.00	113.00	2	1,333	0.15%
2019/10/31	1	112.50	2	113.00	113.00	-1	1,355	-0.07%
2019/10/30	2	113.50	0	0.00	113.50	2	1,357	0.15%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	3	112.33	2	117.00	112.00	1	1,358	0.07%
2019/10/25	2	114.75	3	114.33	114.50	-1	1,325	-0.08%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	0	0.00	0.1	105.00	106.00	-0.1	1,224	0.00%
2019/10/04	2	108.00	1	108.50	108.50	1	1,272	0.08%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/25	0	0.00	2	114.50	114.00	-2	1,322	-0.15%
2019/09/16	0	0.00	5	111.50	112.00	-5	1,475	-0.34%
2019/09/11	6	112.58	1	112.50	113.00	5	1,531	0.33%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/09/06	1	111.50	0	0.00	111.00	1	1,582	0.06%
2019/08/28	1	114.00	0	0.00	114.00	1	1,542	0.06%
2019/08/23	0	0.00	1	108.00	108.00	-1	1,517	-0.07%
2019/08/14	1	107.00	0	0.00	106.00	1	1,583	0.06%
2019/08/06	1	109.00	0	0.00	110.50	1	1,717	0.06%
2019/08/02	0	0.00	4	107.50	111.00	-4	1,808	-0.22%
2019/07/23	0	0.00	4	110.50	110.50	-4	2,028	-0.20%
2019/07/16	0	0.00	2	114.00	114.00	-2	1,965	-0.10%
2019/07/11	2	111.00	0	0.00	112.00	2	1,894	0.11%
2019/07/10	0	0.00	5	111.90	112.00	-5	1,870	-0.27%
2019/07/08	0	0.00	3	108.50	108.50	-3	1,860	-0.16%
2019/07/05	2	105.50	2	107.00	107.00	0	1,866	0.00%
2019/07/04	5	107.50	0	0.00	107.00	5	1,879	0.27%
2019/07/01	3	103.00	4	109.00	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	2	99.85	101.50	-2	1,774	-0.11%
2019/06/27	0	0.00	4	98.13	98.20	-4	1,743	-0.23%
2019/06/25	4	95.85	0	0.00	95.00	4	1,719	0.23%
2019/06/21	3	97.10	0	0.00	97.00	3	1,717	0.17%
2019/06/20	1	96.10	2	96.20	96.40	-1	1,717	-0.06%
2019/06/19	1	95.50	4	96.30	96.00	-3	1,748	-0.17%
2019/06/18	0	0.00	5	94.80	94.60	-5	1,740	-0.29%
2019/06/14	5	92.60	19	93.35	93.00	-14	1,733	-0.81%
2019/06/13	5	93.62	7	93.51	93.60	-2	1,734	-0.12%
2019/06/12	19	91.80	0	0.00	91.60	19	1,713	1.11%
2019/06/11	0	0.00	4	90.20	91.90	-4	1,741	-0.23%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/06/04	0	0.00	1	91.80	92.20	-1	1,865	-0.05%
2019/06/03	1	90.60	0	0.00	91.00	1	1,861	0.05%
2019/05/28	1	93.00	2	93.80	93.60	-1	1,896	-0.05%
2019/05/23	2	90.45	0	0.00	91.90	2	1,890	0.11%
2019/05/22	2	92.50	2	92.00	91.60	0	1,904	0.00%
2019/05/21	5	91.60	0	0.00	93.70	5	1,891	0.26%
2019/05/20	1	88.20	0	0.00	88.70	1	1,859	0.05%
2019/05/17	2	86.25	0	0.00	86.20	2	1,840	0.11%
2019/05/16	0	0.00	4	91.50	90.10	-4	1,812	-0.22%
2019/05/15	8	89.45	2	91.10	91.30	6	1,806	0.33%
2019/05/14	1	85.60	1	86.20	87.20	0	1,811	0.00%
2019/05/13	1	89.70	4	89.83	88.60	-3	1,760	-0.17%
2019/05/09	2	95.20	4	97.85	93.80	-2	1,658	-0.12%
2019/05/08	5	101.10	2	104.75	102.00	3	1,497	0.20%
2019/05/07	0	0.00	9	109.50	109.50	-9	1,399	-0.64%
2019/04/29	1	113.50	0	0.00	113.00	1	1,413	0.07%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/22	1	115.50	0	0.00	115.00	1	1,420	0.07%
2019/04/17	0	0.00	1	115.50	115.00	-1	1,449	-0.07%
2019/04/16	0	0.00	5	114.50	115.50	-5	1,447	-0.35%
2019/04/15	5	117.00	0	0.00	114.50	5	1,449	0.34%
2019/04/11	2	118.25	0	0.00	118.00	2	1,448	0.14%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	4	114.75	0	0.00	114.00	4	1,371	0.29%
2019/04/01	1	113.50	0	0.00	114.00	1	1,354	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	2	114.25	0	0.00	116.00	2	1,313	0.15%
2019/03/20	0	0.00	2	115.00	116.00	-2	1,249	-0.16%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	5	117.00	117.50	-5	1,293	-0.39%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	3	114.67	2	115.00	115.00	1	1,283	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	0	0.00	2	120.00	120.50	-2	1,385	-0.14%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	1	121.00	0	0.00	121.50	1	1,401	0.07%
2019/02/22	0	0.00	3	121.00	121.50	-3	1,408	-0.21%
2019/02/21	3	123.00	0	0.00	123.00	3	1,413	0.21%
2019/02/20	2	121.00	0	0.00	121.50	2	1,412	0.14%
2019/02/19	1	120.00	0	0.00	120.50	1	1,404	0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	121.00	0	0.00	120.00	1	1,496	0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/21	2	119.75	0	0.00	120.00	2	1,732	0.12%
2019/01/14	0	0.00	3	122.50	123.00	-3	1,870	-0.16%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/26	1	120.00	0	0.00	120.00	1	2,015	0.05%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/04	1	132.00	3	137.33	132.00	-2	2,481	-0.08%
2018/12/03	3	132.50	2	133.00	135.00	1	2,437	0.04%
2018/11/30	0	0.00	4	128.88	128.00	-4	2,331	-0.17%
2018/11/29	0	0.00	2	126.00	125.00	-2	2,290	-0.09%
2018/11/27	1	123.50	0	0.00	124.50	1	2,297	0.04%
2018/11/26	1	121.50	2	121.00	121.00	-1	2,288	-0.04%
2018/11/23	3	120.83	0	0.00	120.50	3	2,267	0.13%
2018/11/22	3	123.50	0	0.00	123.50	3	2,233	0.13%
2018/11/19	1	129.00	11	129.55	130.00	-10	2,261	-0.44%
2018/11/16	2	126.50	2	126.00	127.00	0	2,236	0.00%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/14	3	124.67	1	125.00	125.00	2	2,249	0.09%
2018/11/13	3	120.83	1	126.50	126.50	2	2,273	0.09%
2018/11/12	3	125.33	0	0.00	124.50	3	2,245	0.13%
2018/11/09	0	0.00	2	123.00	126.50	-2	2,221	-0.09%
2018/11/08	6	125.67	5	126.60	125.00	1	2,203	0.05%
2018/11/07	2	130.25	2	130.50	131.00	0	2,114	0.00%
2018/11/06	3	126.17	2	127.75	126.00	1	2,128	0.05%
2018/11/05	4	129.13	1	129.00	129.00	3	2,152	0.14%
2018/11/02	2	132.50	5	134.60	134.50	-3	2,131	-0.14%
2018/11/01	1	131.00	1	131.00	131.00	0	2,083	0.00%
2018/10/31	1	130.50	0	0.00	129.50	1	2,071	0.05%
2018/10/29	1	125.50	4	127.88	129.00	-3	2,051	-0.15%
2018/10/26	3.2	125.32	2	128.75	122.50	1.2	2,058	0.06%
2018/10/25	3	128.67	5	128.30	128.00	-2	2,008	-0.10%
2018/10/24	1	124.00	0	0.00	125.50	1	1,933	0.05%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/12	2	119.25	0	0.00	121.00	2	2,121	0.09%
2018/10/11	9	118.11	4	120.13	121.00	5	2,097	0.24%
2018/10/08	1	127.00	1	127.00	127.50	0	2,021	0.00%
2018/10/04	0	0.00	7	133.21	135.00	-7	1,982	-0.35%
2018/10/03	4	133.00	2	131.50	132.00	2	1,979	0.10%
2018/10/01	1	134.00	5	135.20	135.50	-4	1,948	-0.21%
2018/09/28	7	131.93	0	0.00	132.00	7	1,927	0.36%
2018/09/27	0	0.00	2	140.00	138.50	-2	1,867	-0.11%
2018/09/26	13	135.92	16	137.81	139.50	-3	1,878	-0.16%
2018/09/25	1	138.00	2	137.50	137.50	-1	1,890	-0.05%
2018/09/21	2	139.50	3	140.33	139.50	-1	1,932	-0.05%
2018/09/20	3	137.50	3	138.67	136.50	0	1,888	0.00%
2018/09/19	0	0.00	3	136.83	136.50	-3	1,826	-0.16%
2018/09/18	5	132.10	3	133.33	131.50	2	1,773	0.11%
2018/09/17	0	0.00	2	133.75	136.50	-2	1,745	-0.11%
2018/09/13	0.2	118.50	0	0.00	118.00	0.2	1,597	0.01%
2018/09/10	0	0.00	1	117.50	118.00	-1	1,666	-0.06%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/06	2	120.50	0	0.00	120.50	2	1,706	0.12%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	124.00	2	125.00	125.00	-1	1,920	-0.05%
2018/08/30	0	0.00	1	125.50	126.50	-1	2,139	-0.05%
2018/08/29	1	125.00	0	0.00	125.50	1	2,177	0.05%
2018/08/28	1	126.50	0	0.00	126.50	1	2,197	0.05%
2018/08/24	5	119.00	0	0.00	121.00	5	2,224	0.22%
2018/08/22	0.2	125.00	0	0.00	124.50	0.2	2,271	0.01%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	2	125.75	0	0.00	124.50	2	2,284	0.09%
2018/08/16	1	127.00	0	0.00	128.50	1	2,299	0.04%
2018/08/14	0	0.00	1	128.00	128.50	-1	2,442	-0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	1	128.00	1	130.00	132.00	0	2,453	0.00%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,564	-0.04%
2018/08/02	3	137.50	0	0.00	133.00	3	2,551	0.12%
2018/07/25	0	0.00	1	132.00	133.00	-1	2,533	-0.04%
2018/07/24	5	127.50	0	0.00	129.00	5	2,531	0.20%
2018/07/11	1	141.50	0	0.00	140.50	1	2,564	0.04%
2018/07/05	0.2	138.00	0	0.00	138.00	0.2	2,609	0.01%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	3	143.00	0	0.00	143.00	3	2,659	0.11%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	10	143.75	144.00	-10	2,704	-0.37%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	1	147.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	11	150.18	0	0.00	150.00	11	2,773	0.40%
2018/06/15	1	151.00	2	153.75	154.50	-1	2,765	-0.04%
2018/06/14	1	152.50	6	152.58	152.00	-5	2,810	-0.18%
2018/06/13	0	0.00	11	152.18	150.00	-11	2,917	-0.38%
2018/06/12	1	151.00	2	151.50	148.00	-1	2,897	-0.03%
2018/06/11	1	147.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	18	149.67	0	0.00	149.00	18	2,863	0.63%
2018/06/07	8	155.00	17	155.03	156.00	-9	2,788	-0.32%
2018/06/06	0	0.00	1	145.50	146.50	-1	2,585	-0.04%
2018/06/05	5	142.50	0	0.00	143.00	5	2,557	0.20%
2018/06/04	0	0.00	1	146.50	145.50	-1	2,554	-0.04%
2018/05/31	1	145.50	5	145.60	145.00	-4	2,532	-0.16%
2018/05/24	0	0.00	1	144.50	139.50	-1	2,475	-0.04%
2018/05/23	5	140.50	0	0.00	140.00	5	2,509	0.20%
2018/05/22	3	144.00	7	144.29	143.50	-4	2,494	-0.16%
2018/05/18	1	140.00	4	139.25	138.00	-3	2,441	-0.12%
2018/05/16	1	139.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	8	139.88	3	138.00	139.50	5	2,461	0.20%
2018/05/14	1	134.00	2	133.75	134.50	-1	2,424	-0.04%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/04	0	0.00	9	129.56	129.00	-9	2,441	-0.37%
2018/04/30	8	132.50	0	0.00	132.00	8	2,582	0.31%
2018/04/24	0	0.00	1	124.50	125.00	-1	2,716	-0.04%
2018/04/19	2	133.50	1	135.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	3	132.00	133.00	-3	2,710	-0.11%
2018/04/17	1	127.00	0.3	126.50	126.50	0.7	2,692	0.03%
2018/04/16	0	0.00	1	130.50	130.00	-1	2,779	-0.04%
2018/04/12	1	128.50	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0	0.00	2	131.00	129.50	-2	2,829	-0.07%
2018/04/10	1.2	128.83	0	0.00	129.00	1.2	2,890	0.04%
2018/04/03	0.3	123.00	0	0.00	122.50	0.3	2,836	0.01%
2018/04/02	1	123.50	1	123.00	123.00	0	2,826	0.00%
2018/03/29	7	123.93	0	0.00	124.00	7	2,855	0.25%
2018/03/28	2	128.25	0	0.00	127.00	2	2,786	0.07%
2018/03/22	1	134.00	0	0.00	134.50	1	2,737	0.04%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	6	134.33	0	0.00	136.50	6	2,824	0.21%
2018/03/14	0	0.00	2	130.00	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	2	130.00	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	1	129.00	1	129.50	129.50	0	2,601	0.00%
2018/02/23	0	0.00	1	129.00	127.00	-1	2,586	-0.04%
2018/02/21	3	125.00	3	124.67	125.00	0	2,507	0.00%
2018/02/09	2	120.75	0	0.00	123.00	2	2,459	0.08%
2018/02/08	0	0.00	3	123.33	122.50	-3	2,429	-0.12%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	0	0.00	0	126.50	125.00	0	2,336	0.00%
2018/01/26	2	121.75	3	122.67	122.50	-1	2,359	-0.04%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	2	128.00	2	128.50	129.50	0	2,200	0.00%
2018/01/10	4	129.38	1	130.00	131.00	3	2,199	0.14%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.00	2	138.75	138.00	-1	2,132	-0.05%
2018/01/04	3	140.00	6	138.92	141.50	-3	2,193	-0.14%
2018/01/03	4	144.75	0	0.00	144.50	4	2,166	0.18%
2018/01/02	3	144.67	0	0.00	145.50	3	2,182	0.14%