加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    61,831張
  • 產業
    上市 鋼鐵類股

  • 3561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314123.81423.8023.753725,7710.14%
2024/05/3012.123.8816823.8523.85-155.925,130-0.62% 大賣/鉅額交易
2024/05/292,398.424.03624.1023.952,392.425,0869.54% 大買/鉅額交易
2024/05/2833.124.18324.2224.2030.124,9690.12%
2024/05/2741.323.9600.0023.9041.325,1490.16%
2024/05/246.224.03124.1024.005.224,9310.02%
2024/05/2328.224.301024.3024.1518.224,6380.07%
2024/05/2228.124.73924.6524.6019.124,0970.08%
2024/05/213.124.98424.9024.90-0.923,5030.00%
2024/05/201.425.207.125.1625.25-5.723,399-0.02%
2024/05/17525.096.925.1125.05-1.923,172-0.01%
2024/05/161.125.091525.0825.15-1423,279-0.06%
2024/05/1511.124.811224.9324.75-0.922,8890.00%
2024/05/144.125.011125.0225.00-722,969-0.03%
2024/05/130.224.852224.8524.85-21.922,959-0.10%
2024/05/1000.00424.7024.80-422,880-0.02%
2024/05/09324.70324.8524.60022,8740.00%
2024/05/08724.68224.6524.75522,9900.02%
2024/05/07824.95125.1024.90722,8250.03%
2024/05/06125.05225.0525.10-122,7740.00%
2024/05/03725.052725.1124.95-2022,734-0.09%
2024/05/02025.002.724.9324.95-2.722,550-0.01%
2024/04/305.724.94225.0524.853.722,5730.02%
2024/04/29324.934.225.0025.00-1.222,531-0.01%
2024/04/26424.60524.6024.55-122,3610.00%
2024/04/254.324.55124.5524.553.322,5220.01%
2024/04/24324.82724.8324.75-422,584-0.02%
2024/04/23624.80924.9624.85-322,958-0.01%
2024/04/223.224.72824.7524.70-4.823,079-0.02%
2024/04/1914.624.521124.5224.453.622,8430.02%
2024/04/181124.78224.8024.80922,4430.04%
2024/04/171324.42224.4324.451122,1240.05%
2024/04/16724.3300.0024.25721,9240.03%
2024/04/151224.695.824.6924.556.221,9550.03%
2024/04/122924.900.124.9024.8528.921,6030.13%
2024/04/118.825.44125.5025.307.821,4110.04%
2024/04/1027.325.94825.8425.6019.321,1740.09%
2024/04/092825.7074.225.5926.05-46.220,756-0.22%
2024/04/086.924.8927.124.9125.00-20.219,149-0.11%
2024/04/034424.6337424.7224.65-33018,646-1.77% 大賣/鉅額交易
2024/04/025.224.16424.2524.301.218,0760.01%
2024/04/01332.123.96123.9524.00331.118,0221.84% 大買/鉅額交易
2024/03/294.123.90623.9423.90-1.918,075-0.01%
2024/03/282.123.85523.9023.80-2.918,183-0.02%
2024/03/272923.9100.0023.902918,4480.16%
2024/03/264.223.90123.9024.003.218,6590.02%
2024/03/258.123.80123.8023.857.119,0030.04%
2024/03/22123.800.124.0023.950.919,4880.00%
2024/03/211323.754.223.6123.858.820,4220.04%
2024/03/2013.323.6000.0023.5013.321,9780.06%
2024/03/1920.123.601.523.6723.6518.622,2950.08%
2024/03/188.623.72223.7023.706.622,6980.03%
2024/03/151123.9000.0023.851122,8870.05%
2024/03/14423.95124.0524.05323,1350.01%
2024/03/1326.223.88923.8623.9517.223,1300.07%
2024/03/12124.152.524.1124.15-1.522,921-0.01%
2024/03/117.524.0200.0024.057.523,0830.03%
2024/03/088.223.982123.9424.10-12.823,355-0.05%
2024/03/0725.123.9511.223.9523.9513.923,5990.06%
2024/03/066.424.080.824.1024.055.524,1370.02%
2024/03/051524.1118.124.1024.05-325,743-0.01%
2024/03/0439.224.151424.1624.2025.226,5270.09%
2024/03/0146.624.422424.3524.4522.627,2660.08%
2024/02/294.724.630.424.6524.604.327,9830.02%
2024/02/2716.524.664.424.7024.651228,6950.04%
2024/02/261124.93124.9024.901029,1910.03%
2024/02/237.125.08125.0025.006.129,7680.02%
2024/02/22825.2300.0025.15830,4940.03%
2024/02/217.225.1700.0025.257.230,6300.02%
2024/02/201025.27525.2425.30530,7970.02%
2024/02/19325.3213.325.2025.40-10.331,056-0.03%
2024/02/16724.905.224.8624.901.831,4210.01%
2024/02/154.124.62224.6824.602.131,5620.01%
2024/02/0512.724.8700.0024.8512.731,4220.04%
2024/02/02325.1000.0025.15331,4520.01%
2024/02/01125.2000.0025.25131,6000.00%
2024/01/3110.324.9100.0025.1510.331,8380.03%
2024/01/303.125.1300.0025.053.131,8940.01%
2024/01/29225.50825.4625.45-632,286-0.02%
2024/01/26125.3028.725.1625.25-27.732,375-0.09%
2024/01/254.125.0000.0025.104.132,3730.01%
2024/01/241125.06125.1525.151032,3980.03%
2024/01/23924.75224.7524.80732,4020.02%
2024/01/22724.75524.7524.75232,3020.01%
2024/01/1936.424.6400.0024.6536.432,3420.11%
2024/01/184.424.9000.0024.804.432,3430.01%
2024/01/1710.324.94624.9824.804.332,6920.01%
2024/01/1611.525.35325.4525.208.532,5210.03%
2024/01/150.126.0000.0025.800.132,3970.00%
2024/01/1200.00125.9025.80-132,9770.00%
2024/01/1100.00825.8025.80-833,234-0.02%
2024/01/098.126.1500.0026.008.134,4230.02%
2024/01/081.226.531326.5926.50-11.834,277-0.03%
2024/01/050.126.70126.7026.70-0.934,3590.00%
2024/01/041126.552.226.6026.708.834,4740.03%
2024/01/03426.5900.0026.70434,7780.01%
2024/01/0200.00226.8327.00-234,674-0.01%
2023/12/29326.8700.0027.00334,9110.01%
2023/12/280.126.90626.9427.00-5.935,276-0.02%
2023/12/27326.95426.8826.90-135,4340.00%
2023/12/26226.851.126.8526.900.935,6110.00%
2023/12/25226.73326.8226.85-136,0450.00%
2023/12/22126.552526.6026.75-2436,644-0.07%
2023/12/21526.540.626.5526.604.436,5000.01%
2023/12/20426.56526.6626.55-136,2660.00%
2023/12/19226.53326.5326.65-135,9300.00%
2023/12/181426.6611.226.8226.652.835,7580.01%
2023/12/1511.426.1843.226.2726.45-31.734,745-0.09%
2023/12/140.125.30325.3525.40-2.933,085-0.01%
2023/12/131525.09125.1525.151432,6100.04%
2023/12/124.325.415.125.3725.45-0.832,6870.00%
2023/12/119.725.6700.0025.709.732,3120.03%
2023/12/08125.9000.0026.10131,7270.00%
2023/12/07126.10326.1026.05-231,646-0.01%
2023/12/0600.004.426.1826.25-4.431,648-0.01%
2023/12/0500.008.626.0826.10-8.631,527-0.03%
2023/12/04325.75525.8426.05-231,330-0.01%
2023/12/013.825.8800.0026.003.830,8720.01%
2023/11/30225.902.126.1926.20-0.130,0750.00%
2023/11/29225.9316.525.9526.20-14.528,343-0.05%
2023/11/282.526.09326.1726.10-0.527,4480.00%
2023/11/27425.791526.1526.15-1126,911-0.04%
2023/11/24625.386.325.8925.90-0.326,0500.00%
2023/11/22525.38125.8025.80424,6800.02%
2023/11/212725.6110.225.6125.7016.924,3300.07%
2023/11/207.425.296.425.3425.30123,7840.00%
2023/11/1700.00125.2025.20-123,8970.00%
2023/11/16025.10625.1025.20-623,902-0.03%
2023/11/15224.80424.8924.95-223,694-0.01%
2023/11/140.124.4000.0024.550.123,4880.00%
2023/11/131.124.515.324.5124.50-4.223,736-0.02%
2023/11/10424.531.124.5524.652.923,9350.01%
2023/11/094.124.4500.0024.554.123,9520.02%
2023/11/081024.53424.5324.60624,0990.02%
2023/11/071824.5000.0024.801824,0430.07%
2023/11/064.325.1629.625.1225.00-25.324,007-0.11%
2023/11/033.224.5513.124.4524.55-9.923,732-0.04%
2023/11/022.124.30124.3024.251.123,7840.00%
2023/11/011424.20224.2524.051223,8620.05%
2023/10/31024.20124.1024.15-123,9460.00%
2023/10/30124.15324.2024.10-224,425-0.01%
2023/10/27124.0500.0024.00124,5460.00%
2023/10/268.324.130.524.2024.057.824,8550.03%
2023/10/258.123.947.824.3024.400.324,8770.00%
2023/10/2421.323.560.223.7023.6021.124,8310.09%
2023/10/23623.8300.0023.80624,8930.02%
2023/10/202623.953.124.0523.9022.924,9170.09%
2023/10/193.324.35224.5024.501.324,6510.01%
2023/10/1828.324.37124.8524.8527.324,6310.11%
2023/10/172.224.5000.0024.752.223,8780.01%
2023/10/1617.424.540.124.7024.7517.323,8090.07%
2023/10/133524.81124.8524.853423,8020.14%
2023/10/122.524.870.124.9524.852.423,7870.01%
2023/10/116.224.45124.4524.605.223,6490.02%
2023/10/06824.4800.0024.65823,2910.03%
2023/10/058.424.52224.5524.556.323,2130.03%
2023/10/041824.32024.3524.2517.922,8640.08%
2023/10/0318.124.971224.9024.856.122,3900.03%
2023/10/025.325.094.125.0525.251.322,2310.01%
2023/09/281025.09725.0825.25322,3620.01%
2023/09/2746.325.44925.3725.4537.321,9040.17%
2023/09/26426.0500.0026.05421,3140.02%
2023/09/25526.2500.0026.20521,2270.02%
2023/09/222.226.18626.2026.20-3.821,466-0.02%
2023/09/2123.726.1400.0026.1523.721,4610.11%
2023/09/20326.5000.0026.50321,1290.01%
2023/09/1900.00226.5826.50-221,163-0.01%
2023/09/18326.7300.0026.75321,3420.01%
2023/09/1512.126.57226.6526.6010.121,3630.05%
2023/09/14226.5500.0026.60220,7960.01%
2023/09/131626.3800.0026.351620,7440.08%
2023/09/124.426.3000.0026.304.420,9300.02%
2023/09/11326.22326.2726.25020,8670.00%
2023/09/083.826.4300.0026.353.820,8070.02%
2023/09/077.326.5100.0026.507.320,7930.04%
2023/09/066.326.93126.9026.805.320,6560.03%
2023/09/05227.00627.0027.10-420,611-0.02%
2023/09/04826.98426.8527.05420,5970.02%
2023/09/01426.70226.7026.70220,5720.01%
2023/08/31226.552.326.6126.50-0.320,5630.00%
2023/08/30326.503.426.5026.55-0.420,1610.00%
2023/08/2910.826.22126.2526.409.820,1040.05%
2023/08/282.126.4500.0026.502.119,8630.01%
2023/08/2511.726.27226.3026.309.720,6040.05%
2023/08/248.126.5300.0026.508.120,7590.04%
2023/08/2319.526.55226.6526.6017.520,8720.08%
2023/08/22926.7500.0026.70920,8830.04%
2023/08/21527.1600.0027.10520,9510.02%
2023/08/18527.16627.0327.20-121,0180.00%
2023/08/1716.326.43326.4826.6013.320,8640.06%
2023/08/1621.626.89226.9326.8519.620,6690.09%
2023/08/1514.727.29627.3627.108.720,4500.04%
2023/08/147.527.25127.2027.206.520,3750.03%
2023/08/1127.527.8100.0027.6527.520,2880.14%
2023/08/108.127.89827.9127.900.120,1570.00%
2023/08/094.428.00128.1028.153.419,9640.02%
2023/08/082.228.3200.0028.252.219,8210.01%
2023/08/0746.528.251.428.3228.5045.119,6520.23%
2023/08/04327.9500.0028.30319,5420.02%
2023/08/0217.327.96328.0328.0014.319,5680.07%
2023/08/01828.14228.1028.15619,1030.03%
2023/07/3114.628.000.228.1027.9514.419,0640.08%
2023/07/2840.628.26128.2028.2039.618,8010.21%
2023/07/2725.728.42128.4528.4524.718,6120.13%
2023/07/2621.328.37428.5028.5517.318,3390.09%
2023/07/252129.44229.4029.351918,1910.10%
2023/07/24929.2700.0029.40918,4230.05%
2023/07/21529.2500.0029.25518,4790.03%
2023/07/20829.371029.4529.45-218,429-0.01%
2023/07/19329.18129.2029.30218,1520.01%
2023/07/18429.161.129.2929.202.918,0750.02%
2023/07/17129.109.329.2229.30-8.317,943-0.05%
2023/07/14329.200.229.2029.152.818,0190.02%
2023/07/132.329.085.229.1029.05-2.917,990-0.02%
2023/07/12428.8100.0028.85418,2310.02%
2023/07/11228.88128.9528.85118,4500.01%
2023/07/10328.7800.0028.70318,8970.02%
2023/07/0711.128.69128.6528.6510.119,0880.05%
2023/07/0616.429.07129.0028.9515.419,0320.08%
2023/07/05229.50129.5029.50118,6420.01%
2023/07/04129.60329.5529.55-218,571-0.01%
2023/07/0300.002.329.8229.80-2.318,535-0.01%
2023/06/30229.480.129.5029.401.918,5720.01%
2023/06/29529.5500.0029.65518,2750.03%
2023/06/287.229.65129.7029.706.218,1570.03%
2023/06/2700.00929.7229.75-918,219-0.05%
2023/06/26129.65129.6529.60018,2730.00%
2023/06/21529.7200.0029.65518,1570.03%
2023/06/2000.00429.8029.75-418,113-0.02%
2023/06/19229.85129.7529.85118,0840.01%
2023/06/1600.00329.7029.75-318,049-0.02%
2023/06/15229.63229.6529.65017,8980.00%
2023/06/14129.65529.7029.65-418,448-0.02%
2023/06/13329.6200.0029.60318,5040.02%
2023/06/121.129.6600.0029.651.118,5900.01%
2023/06/095.129.79329.8529.752.118,6910.01%
2023/06/082.229.7600.0029.752.218,8300.01%
2023/06/07229.88529.9029.90-318,996-0.02%
2023/06/062.329.89529.8829.90-2.719,059-0.01%
2023/06/05129.701.129.7029.60-0.119,1280.00%
2023/06/02429.40229.3529.40219,1540.01%
2023/06/012.229.116.229.2129.10-419,112-0.02%
2023/05/31629.1600.0029.00619,0400.03%
2023/05/3013.829.0300.0029.0013.818,3950.08%
2023/05/295.129.22229.2529.053.118,5520.02%
2023/05/262.829.31129.2029.201.818,5900.01%
2023/05/254.629.58229.6029.402.618,4170.01%
2023/05/24229.9000.0029.95218,2020.01%
2023/05/23229.95830.0029.90-618,389-0.03%
2023/05/2200.00629.9830.00-618,345-0.03%
2023/05/19229.6300.0029.60218,1030.01%
2023/05/18129.754.129.6529.70-3.118,078-0.02%
2023/05/170.229.5400.0029.600.218,0610.00%
2023/05/161.129.2000.0029.201.117,8560.01%
2023/05/1500.00229.1029.15-217,817-0.01%
2023/05/120.429.2500.0029.000.417,7760.00%
2023/05/110.429.2500.0029.150.417,6990.00%
2023/05/10229.2300.0029.35217,7510.01%
2023/05/093.529.282329.2429.35-19.617,807-0.11%
2023/05/08229.2300.0029.30217,7760.01%
2023/05/053.429.02129.0529.102.417,7970.01%
2023/05/0419.229.0000.0029.1019.217,8830.11%
2023/05/03129.20029.2029.15117,9380.01%
2023/05/02329.28529.3029.30-218,221-0.01%
2023/04/281.129.0600.0029.101.118,8330.01%
2023/04/2719.128.883028.9028.90-10.918,787-0.06%
2023/04/2613.129.32129.4529.3012.118,4720.07%
2023/04/2512.129.801129.7129.751.118,3920.01%
2023/04/241.130.061230.0530.05-10.918,492-0.06%
2023/04/21230.2300.0030.15218,5330.01%
2023/04/20230.402030.4030.45-1818,599-0.10%
2023/04/196.730.5400.0030.456.719,0900.04%
2023/04/18530.683230.6530.70-2718,913-0.14%
2023/04/176.330.76330.9330.753.318,8860.02%
2023/04/1423.431.0400.0031.1023.418,7950.12%
2023/04/13931.36031.4531.45918,8210.05%
2023/04/12131.00731.0931.10-618,533-0.03%
2023/04/11630.830.530.9530.905.518,6910.03%
2023/04/105.730.8800.0030.905.718,9600.03%
2023/04/071630.8400.0030.801619,0610.08%
2023/04/06030.9500.0030.80019,2600.00%
2023/03/3111.331.227.331.2530.90419,6210.02%
2023/03/30130.90130.9031.00021,9410.00%
2023/03/280.330.905.630.8630.85-5.325,765-0.02%
2023/03/273130.86130.8530.903027,3620.11%
2023/03/240.131.25631.0531.10-628,898-0.02%
2023/03/23131.15231.1831.25-129,3520.00%
2023/03/22031.2300.0031.20029,6100.00%
2023/03/21131.10131.2531.20030,1630.00%
2023/03/202231.218.531.1931.2013.530,2880.04%
2023/03/17531.458.131.2031.45-3.130,414-0.01%
2023/03/160.230.7000.0030.600.230,0630.00%
2023/03/151.330.721330.8230.70-11.730,163-0.04%
2023/03/14130.70230.9030.70-130,3880.00%
2023/03/131.531.0000.0031.001.530,6570.00%
2023/03/100.530.593.130.5130.60-2.630,725-0.01%
2023/03/093.430.92630.8730.75-2.630,970-0.01%
2023/03/08431.0900.0031.20431,5560.01%
2023/03/07131.00730.9631.10-631,827-0.02%
2023/03/06430.78730.8730.80-332,278-0.01%
2023/03/038.130.71130.7030.707.132,6660.02%
2023/03/02230.604.730.6730.65-2.733,313-0.01%
2023/03/0162.130.4900.0030.3062.133,2690.19%
2023/02/2400.000.131.5531.40-0.132,8840.00%
2023/02/23231.90631.9431.80-432,816-0.01%
2023/02/22131.95531.9331.95-432,943-0.01%
2023/02/21132.15532.0332.10-433,101-0.01%
2023/02/202.131.70531.8232.00-333,056-0.01%
2023/02/17631.65331.6231.70333,3450.01%
2023/02/150.131.421.331.2631.35-1.234,3760.00%
2023/02/141.131.46431.4531.45-2.934,309-0.01%
2023/02/1300.00031.2031.45034,4520.00%
2023/02/102.231.2100.0031.252.234,5870.01%
2023/02/090.331.450.231.4031.300.134,7500.00%
2023/02/08431.47531.5031.45-134,9400.00%
2023/02/070.131.201.931.3631.45-1.834,964-0.01%
2023/02/06131.2523.531.1831.05-22.534,949-0.06%
2023/02/031.131.41631.5531.40-4.934,828-0.01%
2023/02/021.131.7100.0031.951.134,8180.00%
2023/02/01131.85331.9732.00-234,770-0.01%
2023/01/31432.113.232.2031.650.834,7850.00%
2023/01/30431.7628.131.9332.10-24.134,490-0.07%
2023/01/1700.00831.1131.20-833,992-0.02%
2023/01/16130.901231.0731.05-1134,017-0.03%
2023/01/13331.132231.2831.05-1934,090-0.06%
2023/01/12331.168.531.0731.05-5.434,885-0.02%
2023/01/1100.00130.9530.70-134,9720.00%
2023/01/10130.70130.7030.85035,1790.00%
2023/01/09230.882130.6030.95-1935,303-0.05%
2023/01/06129.95130.0530.15034,9890.00%
2023/01/05229.98130.0530.00135,1720.00%
2023/01/03129.85430.1930.25-335,433-0.01%
2022/12/30030.0020.129.9529.80-20.135,227-0.06%
2022/12/29829.94129.7029.95735,2310.02%
2022/12/28230.45730.5530.60-535,061-0.01%
2022/12/27130.303.330.4530.30-2.334,931-0.01%
2022/12/261530.770.230.5530.6014.834,8570.04%
2022/12/23630.52630.5230.70034,9320.00%
2022/12/221029.952430.5630.65-1434,654-0.04%
2022/12/211.229.6718.429.4529.70-17.332,460-0.05%
2022/12/200.528.90328.8728.45-2.530,545-0.01%
2022/12/1914.228.560.228.5528.3014.129,3310.05%
2022/12/164.228.93228.8529.402.227,8900.01%
2022/12/15429.352.229.3929.251.826,7170.01%
2022/12/14529.1200.0029.05526,7660.02%
2022/12/13629.303729.3129.15-3127,093-0.11%
2022/12/120.128.95228.8529.00-1.926,667-0.01%
2022/12/091129.00528.9029.05627,1440.02%
2022/12/08728.8400.0028.95727,1430.03%
2022/12/07129.15229.1529.00-127,0790.00%
2022/12/0600.00529.2429.00-527,066-0.02%
2022/12/05729.04429.1629.20326,9010.01%
2022/12/028.129.1100.0029.008.126,8470.03%
2022/12/01129.155.329.1829.25-4.326,934-0.02%
2022/11/300.229.00429.2029.15-3.826,661-0.01%
2022/11/29028.707.128.8428.70-7.126,061-0.03%
2022/11/2816.128.34428.4027.9012.125,7150.05%
2022/11/25729.214.129.2928.752.925,2890.01%
2022/11/24229.3534.629.3729.20-32.524,984-0.13%
2022/11/23328.97328.9829.00024,4820.00%
2022/11/222.328.9400.0029.002.324,4590.01%
2022/11/21128.751228.8029.00-1124,325-0.05%
2022/11/182.128.28628.2428.40-3.924,031-0.02%
2022/11/17328.3700.0028.40323,9050.01%
2022/11/165.228.87828.7128.80-2.823,797-0.01%
2022/11/15228.804.128.7929.10-2.123,637-0.01%
2022/11/14828.5316.628.6328.95-8.623,327-0.04%
2022/11/110.327.8015.228.0128.00-14.922,650-0.07%
2022/11/10127.75227.5027.55-122,4570.00%
2022/11/090.327.7016.227.6827.80-15.922,554-0.07%
2022/11/080.327.355327.3227.40-52.722,670-0.23%
2022/11/071.127.00127.1527.150.122,8230.00%
2022/11/043.126.702.526.7926.750.622,9510.00%
2022/11/03226.8500.0026.85222,8550.01%
2022/11/02227.001127.1127.20-922,868-0.04%
2022/11/011.726.9100.0027.001.723,0550.01%
2022/10/313.226.83226.9026.851.223,1880.01%
2022/10/2810.126.74126.9027.159.123,3510.04%
2022/10/2721.127.2000.0027.0521.123,4820.09%
2022/10/26127.25227.4027.30-123,7160.00%
2022/10/2515.327.31727.2127.258.324,2740.03%
2022/10/245.127.88328.1228.002.124,2570.01%
2022/10/215.227.957.228.0828.05-224,644-0.01%
2022/10/20527.001728.0428.60-1225,118-0.05%
2022/10/19127.40227.5327.45-125,5600.00%
2022/10/18027.10627.2527.20-626,871-0.02%
2022/10/17226.530.126.7527.051.927,5540.01%
2022/10/14126.95727.2126.90-628,299-0.02%
2022/10/1315.126.980.227.1526.9014.928,9450.05%
2022/10/1200.002.627.4127.50-2.629,660-0.01%
2022/10/111.227.50527.2827.35-3.830,472-0.01%
2022/10/07227.5000.0027.55230,6070.01%
2022/10/062.827.64427.7827.80-1.230,8870.00%
2022/10/051227.607.327.4927.604.731,3260.02%
2022/10/046.127.251027.1827.20-3.931,457-0.01%
2022/10/03726.35526.4926.45231,3770.01%
2022/09/305.126.53226.7126.703.131,5680.01%
2022/09/29926.818.226.8827.000.831,7180.00%
2022/09/2810.526.59426.5826.656.531,9100.02%
2022/09/2726.226.93626.9826.8020.132,0550.06%
2022/09/2618.327.14327.2227.1015.332,1680.05%
2022/09/231.328.02227.9027.85-0.732,2200.00%
2022/09/2233.427.656.228.4528.4527.232,6180.08%
2022/09/2121.728.11728.0928.3514.732,5790.04%
2022/09/2022.828.65528.6028.6017.832,4920.05%
2022/09/1900.00129.3029.30-132,3630.00%
2022/09/163529.39229.4529.353333,3470.10%
2022/09/15529.34529.5129.50034,7690.00%
2022/09/14429.331229.3329.30-835,334-0.02%
2022/09/13229.657.129.7029.80-5.136,034-0.01%
2022/09/12329.45729.5929.70-436,581-0.01%
2022/09/081.229.291429.2429.25-12.837,020-0.03%
2022/09/072129.021029.0328.751136,9780.03%
2022/09/061.529.202029.1129.20-18.536,898-0.05%
2022/09/05628.94528.8329.00137,0800.00%
2022/09/02328.601028.6028.55-737,245-0.02%
2022/09/016.328.531028.5628.55-3.737,280-0.01%
2022/08/318.228.9300.0028.958.237,2050.02%
2022/08/30128.70228.9029.00-137,1570.00%
2022/08/294.228.872.228.7728.80237,2560.01%
2022/08/262.729.24329.2729.25-0.337,4250.00%
2022/08/251.129.20629.1329.15-4.937,641-0.01%
2022/08/2400.00429.0129.05-437,952-0.01%
2022/08/23328.77328.8028.80038,6280.00%
2022/08/225.128.97628.9829.00-138,9680.00%
2022/08/19529.1400.0029.20539,1800.01%
2022/08/18529.141229.0929.20-739,328-0.02%
2022/08/173.129.1300.0029.203.139,4030.01%
2022/08/16529.12929.1229.00-439,474-0.01%
2022/08/15629.074.129.2429.151.939,6190.00%
2022/08/12828.79128.7528.75739,4960.02%
2022/08/11228.25728.2428.45-539,794-0.01%
2022/08/104.128.0100.0028.004.139,8390.01%
2022/08/09128.101.128.1028.00-0.140,1510.00%
2022/08/081.728.040.228.1527.951.540,3900.00%
2022/08/05128.151028.2028.30-940,506-0.02%
2022/08/048.227.8510.527.9327.85-2.341,128-0.01%
2022/08/031328.1600.0028.051341,3200.03%
2022/08/028.928.245.228.2428.353.741,4420.01%
2022/08/01428.4645.128.1528.60-41.141,478-0.10%
2022/07/291127.60127.6027.701041,1310.02%
2022/07/2821.327.46927.4827.3512.341,0800.03%
2022/07/274127.595.327.6227.6035.740,6520.09%
2022/07/2644.627.911027.9227.8534.640,2010.09%
2022/07/2553.431.132130.9531.3032.438,9080.08%
2022/07/222630.70730.7330.801937,5980.05%
2022/07/212930.1527.130.1930.501.937,5300.01%
2022/07/20730.2718.130.4130.50-11.137,597-0.03%
2022/07/191430.0510.330.2430.253.737,8290.01%
2022/07/1818.328.8518.729.2630.65-0.437,5560.00%
2022/07/1512.128.9500.0028.9512.137,2840.03%
2022/07/142.129.10428.9529.25-237,327-0.01%
2022/07/1328.128.99228.9329.0526.137,2050.07%
2022/07/122628.8300.0028.902637,3800.07%
2022/07/11829.2300.0029.10837,3860.02%
2022/07/08729.46429.3529.35337,4330.01%
2022/07/07928.89329.0529.05637,4450.02%
2022/07/061129.06129.0529.001037,5250.03%
2022/07/0511.729.11429.1629.207.737,5030.02%
2022/07/0414.228.712628.7028.65-11.937,438-0.03%
2022/07/01328.683.228.7528.70-0.237,5700.00%
2022/06/3027.228.58128.4528.4526.237,5950.07%
2022/06/29429.00229.0829.10237,3760.01%
2022/06/2832.529.011628.9829.2016.537,2870.04%
2022/06/273029.507.229.5329.4522.837,9470.06%
2022/06/2453.429.021428.9029.0039.437,8700.10%
2022/06/2368.829.74629.1729.0062.837,3180.17%
2022/06/2211.331.2313.131.2431.00-1.836,074-0.01%
2022/06/2117.131.86532.0031.8512.136,0460.03%
2022/06/2019.232.5214.132.7232.155.135,9230.01%
2022/06/1722.933.19233.2033.1520.936,2690.06%
2022/06/16833.83433.8833.55437,2740.01%
2022/06/1513.133.9800.0033.8013.137,8700.03%
2022/06/141.533.82333.8434.00-1.538,2130.00%
2022/06/1335.934.0000.0034.0035.938,5720.09%
2022/06/10134.30134.5034.50038,8560.00%
2022/06/0913.134.461.434.5634.5011.739,3720.03%
2022/06/0816.134.7600.0034.7516.139,8350.04%
2022/06/074.134.562.434.6534.751.740,4500.00%
2022/06/060.334.40534.4934.65-4.740,918-0.01%
2022/06/02633.81133.9033.75543,0660.01%
2022/06/01634.2700.0034.15645,4500.01%
2022/05/31234.233334.3034.65-3146,099-0.07%
2022/05/3015.434.4011.234.4134.504.246,5690.01%
2022/05/275.134.30134.3534.404.148,6830.01%
2022/05/266.534.07334.1034.053.551,4130.01%
2022/05/25033.901.833.7733.85-1.851,8180.00%
2022/05/243.133.63333.8233.550.152,3810.00%
2022/05/23333.5200.0033.55352,3850.01%
2022/05/203.133.278.133.3033.35-552,925-0.01%
2022/05/1925.433.00733.0632.9518.454,3740.03%
2022/05/1828.133.444.233.4833.5523.954,0640.04%
2022/05/1713.533.13433.1433.009.553,9640.02%
2022/05/1617.333.3000.0033.2017.353,8660.03%
2022/05/1310.133.41433.3333.356.153,8090.01%
2022/05/1218.733.64233.9833.2016.753,8050.03%
2022/05/112234.30134.3034.202153,5900.04%
2022/05/104.234.60534.6534.60-0.854,0670.00%
2022/05/0922.135.0800.0035.0022.154,0350.04%
2022/05/06935.8200.0035.80954,2040.02%
2022/05/05536.441.236.4336.353.854,5350.01%
2022/05/04436.1000.0036.05454,5980.01%
2022/05/03735.79235.7536.00555,0280.01%
2022/04/292.336.18236.1836.100.355,1660.00%
2022/04/283.235.95736.1336.05-3.855,356-0.01%
2022/04/2721.135.48635.5335.6015.155,1560.03%
2022/04/2625.436.34836.2636.1017.454,7610.03%
2022/04/2534.236.876.536.9336.6027.753,9000.05%
2022/04/221337.751.337.8737.6011.752,9500.02%
2022/04/2130.238.103.538.1037.8026.752,6060.05%
2022/04/2016.438.43238.5038.3014.452,7940.03%
2022/04/191038.6821.238.6738.60-11.252,524-0.02%
2022/04/1858.438.81738.7638.5051.452,6350.10%
2022/04/151339.56539.5639.55852,0340.02%
2022/04/141839.523739.6139.50-1951,916-0.04%
2022/04/1329.339.522739.5339.502.351,8930.00%
2022/04/1213.139.303239.4139.35-18.951,767-0.04%
2022/04/116339.3318.139.2939.4044.951,9130.09%
2022/04/081038.9913.439.0639.20-3.451,975-0.01%
2022/04/0726.239.1816.239.1038.801051,7770.02%
2022/04/06839.119.239.1639.35-1.251,6410.00%
2022/04/011.139.05639.0839.20-4.951,380-0.01%
2022/03/314.239.0016.238.9238.95-1251,152-0.02%
2022/03/3034.238.7016.638.8238.9517.651,0970.03%
2022/03/2911.139.646.639.5139.404.650,7420.01%
2022/03/2812.139.338.439.5240.003.751,0210.01%
2022/03/2537.240.0931.140.0040.006.151,5520.01%
2022/03/241539.9920.240.0040.00-5.252,528-0.01%
2022/03/2323.239.8515.339.8940.007.954,7750.01%
2022/03/2225.239.891239.9739.8013.254,2520.02%
2022/03/2124.239.8628.239.9339.75-453,362-0.01%
2022/03/18239.0327.539.0239.05-25.552,118-0.05%
2022/03/17338.7256.138.7138.85-53.152,028-0.10%
2022/03/16738.551238.6638.55-551,788-0.01%
2022/03/1534.238.463438.6538.700.251,3500.00%
2022/03/1411.338.8219.138.7838.80-7.851,489-0.02%
2022/03/111538.391438.4438.45151,5780.00%
2022/03/1046.838.3224.338.2638.3022.551,3220.04%
2022/03/0938.337.8951.137.9137.95-12.851,268-0.02%
2022/03/0896.438.0742.137.6437.4054.451,3270.11%
2022/03/079838.2558.638.7939.0039.449,1110.08%
2022/03/046338.5676.838.4938.40-13.847,384-0.03%
2022/03/0329.238.7347.338.6938.60-18.146,773-0.04%
2022/03/0298.138.3660.338.3338.3037.846,1910.08%
2022/03/0169.238.01156.437.9837.95-87.244,202-0.20% 大賣/
2022/02/25135.55135.3536.00042,0610.00%
2022/02/243.135.392035.3035.25-16.942,501-0.04%
2022/02/231736.08936.0636.05842,4510.02%
2022/02/226.635.921135.8536.15-4.443,040-0.01%
2022/02/211836.413336.2136.45-1542,972-0.03%
2022/02/18835.54835.6835.65041,8540.00%
2022/02/172.235.54435.5035.55-1.842,5780.00%
2022/02/16535.48335.5535.45242,9570.00%
2022/02/153.335.202035.2535.05-16.843,153-0.04%
2022/02/143.135.402035.3435.50-16.944,071-0.04%
2022/02/111435.6534.135.6635.70-20.144,111-0.05%
2022/02/103.535.193435.4535.65-30.544,572-0.07%
2022/02/091334.727.334.8834.955.745,1140.01%
2022/02/082.834.39534.3834.50-2.245,2780.00%
2022/02/0720.234.006.634.1234.2513.745,2220.03%
2022/01/26733.701.333.7133.655.744,8710.01%
2022/01/259.133.41133.4033.458.145,2260.02%
2022/01/2415.133.47533.4033.4510.145,3080.02%
2022/01/212.333.89133.9033.851.345,4140.00%
2022/01/201234.1600.0034.151245,4430.03%
2022/01/1915.634.154234.2334.05-26.445,523-0.06%
2022/01/18434.802.334.8234.601.745,3780.00%
2022/01/171.134.7600.0035.001.145,3200.00%
2022/01/1412.335.081534.8935.20-2.845,763-0.01%
2022/01/1317.935.35535.4335.5012.945,9820.03%
2022/01/1200.002.334.6134.85-2.345,897-0.01%
2022/01/111234.58534.7534.55746,0550.02%
2022/01/10434.831.134.8534.902.946,2230.01%
2022/01/07234.70334.7234.80-146,6040.00%
2022/01/06134.551034.6834.80-946,923-0.02%
2022/01/05234.8513.134.5334.85-11.148,035-0.02%
2022/01/0418.134.46234.7534.4516.148,8710.03%
2022/01/0313.134.96635.1235.007.150,8500.01%
2021/12/301035.305.135.3035.35552,7630.01%
2021/12/29935.17535.2235.25453,5180.01%
2021/12/28135.3514.135.3335.40-13.154,578-0.02%
2021/12/2716.135.351035.3035.256.156,0250.01%
2021/12/2412.135.69335.4735.559.157,1360.02%
2021/12/236.235.3218.435.4035.50-12.258,005-0.02%
2021/12/221135.6117.435.6535.65-6.458,667-0.01%
2021/12/2113.335.112435.3735.70-10.758,881-0.02%
2021/12/2046.235.9148.135.9635.60-258,9420.00%
2021/12/1714.535.3064.635.2835.45-50.159,029-0.08%
2021/12/164.234.35334.2834.351.257,9160.00%
2021/12/151.134.25434.2034.25-2.960,1820.00%
2021/12/14234.10934.1634.10-762,281-0.01%
2021/12/1312.234.6616.134.6134.60-3.963,530-0.01%
2021/12/1010.134.396.634.4334.203.564,4520.01%
2021/12/090.134.154.334.2234.35-4.266,455-0.01%
2021/12/089.334.5211.634.4634.10-2.370,6150.00%
2021/12/07334.282434.0634.35-2172,968-0.03%
2021/12/062.233.881133.9233.90-8.873,256-0.01%
2021/12/03233.9313.134.0234.10-11.175,227-0.01%
2021/12/02433.156733.5833.90-6376,797-0.08%
2021/12/0111.133.10133.1533.1010.180,1690.01%
2021/11/303232.89232.8032.553080,7170.04%
2021/11/295.232.91832.7332.90-2.880,9650.00%
2021/11/261833.141533.3933.05382,4730.00%
2021/11/2522.933.778033.9133.80-57.284,298-0.07%
2021/11/24108.433.801833.7833.8090.485,2810.11% 大買/
2021/11/231233.005533.0433.10-4385,030-0.05%
2021/11/2239.232.513732.4932.602.285,7200.00%
2021/11/1921.732.725232.8632.60-30.385,464-0.04%
2021/11/1818.333.011933.0332.95-0.785,3500.00%
2021/11/174.133.12433.1633.050.185,2540.00%
2021/11/1625.333.1244.233.3833.15-18.985,867-0.02%
2021/11/1568.633.882,01733.6333.65-1,948.486,885-2.24% 大賣/鉅額交易
2021/11/1212.134.331,082.534.2934.25-1,070.487,589-1.22% 大賣/鉅額交易
2021/11/111,13334.1628.134.8134.351,104.988,7791.24% 大買/鉅額交易
2021/11/101,976.134.1213.134.1034.101,96389,2872.20% 大買/鉅額交易
2021/11/0928.834.58238.134.5434.50-209.390,324-0.23% 大賣/鉅額交易
2021/11/0880.334.332,086.334.3834.40-2,00691,701-2.19% 大賣/鉅額交易
2021/11/052,290.332.98233.0333.102,288.392,3212.48% 大買/鉅額交易
2021/11/041033.21133.2033.25992,8250.01%
2021/11/03433.441.433.4633.502.694,5330.00%
2021/11/022.733.622.333.5733.200.494,8320.00%
2021/11/014.833.40233.2833.402.895,0300.00%
2021/10/297.433.623.333.7633.604.194,8900.00%
2021/10/286.233.85333.9833.703.295,2270.00%
2021/10/271.533.929.833.9533.90-8.396,087-0.01%
2021/10/262.433.756.133.8133.75-3.797,6050.00%
2021/10/2530.233.353133.3533.30-0.898,2190.00%
2021/10/221433.43333.3733.301198,9640.01%
2021/10/21933.5921.333.6433.90-12.399,159-0.01%
2021/10/201433.9914.433.7933.55-0.499,4330.00%
2021/10/1926.333.491233.6033.4514.399,7940.01%
2021/10/18433.482533.5833.65-21100,584-0.02%
2021/10/1538.133.0715.133.2633.2023102,2810.02%
2021/10/14932.712.132.7532.756.9103,7580.01%
2021/10/1360.332.682232.4832.4038.3104,6580.04%
2021/10/1212.133.32733.2533.405.1104,4450.00%
2021/10/0888.733.763833.3833.2050.7104,6000.05%
2021/10/0776.434.4334.134.4134.5042.3103,8540.04%
2021/10/0639.535.132435.0335.0515.5103,9720.01%
2021/10/0513.634.9318.534.9935.60-4.9104,9860.00%
2021/10/0431.935.3719.235.2635.0012.7105,2130.01%
2021/10/0155.335.953135.9835.8524.2105,9380.02%
2021/09/307835.89736.0836.3071108,3940.07%
2021/09/2959.535.281135.4035.2048.5109,3850.04%
2021/09/283735.70335.7235.7534111,7230.03%
2021/09/2730.736.1717.235.9635.9513.5114,0200.01%
2021/09/2440.136.164.136.0136.0036119,6060.03%
2021/09/2338.536.341236.2836.1526.5128,2940.02%
2021/09/2286.336.403136.5236.3055.3133,1990.04%
2021/09/1726.438.0119.138.0237.807.4135,5000.01%
2021/09/1636.138.701538.5138.5021.1134,7430.02%
2021/09/152539.093339.2839.25-8134,636-0.01%
2021/09/1424.139.608039.7939.85-55.9135,759-0.04%
2021/09/1316.539.8783.339.9640.05-66.8138,433-0.05%
2021/09/1022.539.0662.339.0539.10-39.8136,318-0.03%
2021/09/0910.237.661938.1438.35-8.9135,703-0.01%
2021/09/0877.138.043938.2937.6038.1136,6350.03%
2021/09/0763.538.574038.5738.5023.5136,6110.02%
2021/09/067538.58159.738.6038.85-84.7137,062-0.06% 大賣/
2021/09/0323.337.504337.6137.45-19.8135,268-0.01%
2021/09/0227.537.382337.5337.004.5137,2850.00%
2021/09/0139.438.043938.0937.750.4139,7490.00%
2021/08/312137.8034.137.8538.15-13.1139,313-0.01%
2021/08/30937.2554.137.1937.50-45.1139,754-0.03%
2021/08/271836.4616.436.7036.901.6140,9480.00%
2021/08/2617.136.7933.236.9136.35-16.1145,502-0.01%
2021/08/254.235.886.235.8036.00-2.1152,0660.00%
2021/08/2435.335.873436.0036.001.2154,6680.00%
2021/08/2362.235.781535.9035.6547.2160,8350.03%
2021/08/2019.335.256.235.2135.1013.1166,6320.01%
2021/08/1947.535.727.435.7235.3040.1168,7660.02%
2021/08/18183.435.7815736.2937.0026.4169,6850.02% 大買/大賣/
2021/08/1739.236.7718.536.4736.2520.7172,3830.01%
2021/08/1648.137.5931.137.6537.6517174,5550.01%
2021/08/1329.237.755937.8137.75-29.8179,344-0.02%
2021/08/127.237.6872.237.8838.00-65.1184,844-0.04%
2021/08/1146.137.572237.1737.0524.2191,2260.01%
2021/08/1012.436.912236.9936.80-9.7191,021-0.01%
2021/08/0953.337.156137.0537.45-7.8196,2740.00%
2021/08/0620.935.851035.8735.8510.9201,5470.01%
2021/08/0520.235.951735.9436.003.2210,0590.00%
2021/08/0410.136.801436.8936.80-4221,1360.00%
2021/08/035.936.582036.5336.90-14.1233,961-0.01%
2021/08/028.536.9243.437.0637.25-34.9242,971-0.01%
2021/07/3016.136.6623236.8636.35-216246,344-0.09% 大賣/鉅額交易
2021/07/295.236.05936.1036.30-3.9254,4520.00%
2021/07/288.235.181035.1035.30-1.9260,3530.00%
2021/07/2737.535.351635.3135.2021.5265,5560.01%
2021/07/2620.136.23536.0935.8015.1270,7090.01%
2021/07/231.136.14432.335.6636.30-431.3275,589-0.16% 大賣/鉅額交易
2021/07/22469.135.2125535.4835.20214.1277,4220.08% 大買/大賣/鉅額交易
2021/07/2150.735.367,137.535.6335.10-7,086.9279,934-2.53% 大賣/鉅額交易
2021/07/205,374.236.031536.2336.055,359.2282,1751.90% 大買/鉅額交易
2021/07/1929.236.4063236.5136.60-602.9284,829-0.21% 大賣/鉅額交易
2021/07/16579.136.3411736.6136.35462.1292,2440.16% 大買/大賣/鉅額交易
2021/07/15524.136.401,702.236.4637.00-1,178.1295,608-0.40% 大買/大賣/鉅額交易
2021/07/143,261.736.0862.236.0035.903,199.5301,4471.06% 大買/鉅額交易
2021/07/13283.136.645037.2636.50233.1306,0640.08% 大買/鉅額交易
2021/07/1246.138.7137.238.4937.908.9309,2960.00%
2021/07/0933.337.903738.0338.05-3.7312,4610.00%
2021/07/0855.238.1661.838.0838.75-6.6318,6000.00%
2021/07/07181.438.6561.438.5638.05120319,5590.04% 大買/鉅額交易
2021/07/0650.539.90163.539.8739.70-113318,322-0.04% 大賣/鉅額交易
2021/07/0569.940.14175.240.0539.90-105.3317,842-0.03% 大賣/鉅額交易
2021/07/02125.839.4682.239.1438.9543.6317,2420.01% 大買/
2021/07/01233.440.15169.839.8639.1063.7316,8170.02% 大買/大賣/
2021/06/30447.639.53398.239.5039.6049.4310,4140.02% 大買/大賣/
2021/06/29184.738.09265.537.9737.75-80.8300,495-0.03% 大買/大賣/
2021/06/2814237.11148.237.0337.45-6.2294,4240.00% 大買/大賣/
2021/06/2545.135.9737.536.1935.757.6290,1480.00%
2021/06/2428.135.927435.9635.80-45.9289,062-0.02%
2021/06/2358.335.78125.435.6835.40-67.1287,679-0.02% 大賣/
2021/06/22196.835.98156.936.1036.1539.9285,0440.01% 大買/大賣/
2021/06/2167.434.4270.534.4634.30-3.1280,1480.00%
2021/06/1886.135.4072.635.7535.0013.5278,0810.00%
2021/06/1744.235.7334.135.6835.4510.1275,9080.00%
2021/06/1639.336.049935.9535.50-59.7274,433-0.02%
2021/06/15246.235.7411935.7135.85127.1272,4840.05% 大買/大賣/鉅額交易
2021/06/1121.436.1564.136.6136.15-42.8270,263-0.02%
2021/06/1037.335.732635.5736.1511.3268,2280.00%
2021/06/09162.535.974636.4836.10116.5265,6690.04% 大買/鉅額交易
2021/06/0843.237.3324.137.3237.2019.2262,4120.01%
2021/06/0784.137.546037.1637.3024.1261,7890.01%
2021/06/0487.138.6671.438.7038.0515.7259,5220.01%
2021/06/03186.239.25102.138.9138.8084.1258,1180.03% 大買/大賣/
2021/06/02184.238.99284.838.8839.50-100.6253,358-0.04% 大買/大賣/
2021/06/0174.336.9660.137.0837.3514.2245,3490.01%
2021/05/31179.437.90184.338.1136.95-4.9243,1040.00% 大買/大賣/
2021/05/28157.136.65192.636.8436.55-35.5236,893-0.01% 大買/大賣/
2021/05/2771.235.0259.535.0734.6011.7230,7300.01%
2021/05/2667.834.2453.134.3434.8514.7228,2570.01%
2021/05/2551.934.8242.734.6334.459.2225,7490.00%
2021/05/24176.135.7617835.8535.50-1.9222,3230.00% 大買/大賣/
2021/05/2112935.52151.635.8236.20-22.7219,566-0.01% 大買/大賣/
2021/05/20251.236.389136.0335.15160.2213,4510.08% 大買/鉅額交易
2021/05/19220.737.32161.737.3537.8058.9206,8990.03% 大買/大賣/
2021/05/182834.1647.134.6534.80-19.1198,585-0.01%
2021/05/1761.332.33136.832.4531.65-75.5197,129-0.04% 大賣/
2021/05/14158.435.7995.234.9834.8563.2190,8930.03% 大買/
2021/05/13265.137.05245.136.8136.6020183,5710.01% 大買/大賣/
2021/05/12332.439.58334.739.2638.35-2.3174,7350.00% 大買/大賣/
2021/05/11553.744.35344.943.8642.00208.9163,1600.13% 大買/大賣/鉅額交易
2021/05/10228.143.31331.643.5045.00-103.5150,016-0.07% 大買/大賣/鉅額交易
2021/05/0710440.83146.440.5341.20-42.4140,620-0.03% 大買/大賣/
2021/05/06282.140.86302.240.8141.00-20.1136,391-0.01% 大買/大賣/
2021/05/05178.538.97276.439.2639.25-97.9126,621-0.08% 大買/大賣/
2021/05/04103.336.45125.836.2736.25-22.5119,998-0.02% 大買/大賣/
2021/05/03131.739.35118.140.0238.5513.6114,0870.01% 大買/大賣/
2021/04/29230.639.61251.739.5939.30-21108,516-0.02% 大買/大賣/
2021/04/2864.638.3187.538.3038.20-23103,105-0.02%
2021/04/27137.539.2674.139.4339.1063.5100,8840.06% 大買/
2021/04/26115.239.20249.239.6240.00-13497,370-0.14% 大買/大賣/鉅額交易
2021/04/23198.138.02234.438.0038.10-36.393,376-0.04% 大買/大賣/
2021/04/22279.340.26363.740.6638.90-84.489,332-0.09% 大買/大賣/
2021/04/21179.138.58216.738.6938.50-37.680,896-0.05% 大買/大賣/
2021/04/20141.537.86161.138.0139.00-19.676,893-0.03% 大買/大賣/
2021/04/19203.737.52156.337.8338.6547.470,4690.07% 大買/大賣/
2021/04/16159.535.03269.335.0735.15-109.864,352-0.17% 大買/大賣/鉅額交易
2021/04/1597.333.119433.1133.003.259,4550.01%
2021/04/1482.632.45245.532.3832.95-16355,086-0.30% 大賣/鉅額交易
2021/04/1335.630.4698.830.4530.20-63.348,794-0.13%
2021/04/121829.5087.129.4929.60-69.148,382-0.14%
2021/04/0971.227.9944.427.9227.9526.846,3270.06%
2021/04/08128.527.7712527.9328.153.544,9480.01% 大買/大賣/
2021/04/0733.726.84111.726.7826.90-77.942,611-0.18% 大賣/
2021/04/06226.00325.9025.95-140,2600.00%
2021/04/01425.901925.9025.80-1540,097-0.04%
2021/03/31325.8213.225.8125.90-10.239,947-0.03%
2021/03/3000.00108.525.5125.80-108.539,585-0.27% 大賣/鉅額交易
2021/03/2910.225.2511225.3925.55-101.839,402-0.26% 大賣/鉅額交易
2021/03/26125.0010325.0725.05-10240,826-0.25% 大賣/鉅額交易
2021/03/25124.95225.0025.00-141,6950.00%
2021/03/243.824.9700.0025.003.842,0130.01%
2021/03/239.125.11125.2525.108.142,2120.02%
2021/03/223.125.124.525.0425.15-1.442,4800.00%
2021/03/1936.325.232625.1425.1010.343,1580.02%
2021/03/183.125.5300.0025.453.144,1720.01%
2021/03/17125.555.125.5525.65-4.144,468-0.01%
2021/03/1645.125.4814.725.5025.5030.444,7360.07%
2021/03/153125.62625.6225.652544,6450.06%
2021/03/12425.7624.225.8225.90-20.244,668-0.05%
2021/03/11825.8515825.8425.80-15044,666-0.34% 大賣/鉅額交易
2021/03/104025.728.125.7725.753244,3580.07%
2021/03/09925.63374.225.6525.70-365.243,890-0.83% 大賣/鉅額交易
2021/03/08225.20625.1425.10-442,839-0.01%
2021/03/054.124.9700.0024.954.142,5900.01%
2021/03/042225.021025.1625.001243,3710.03%
2021/03/03224.957824.9625.05-7643,077-0.18%
2021/03/021.424.796.124.7924.65-4.742,658-0.01%
2021/02/26524.9136.124.9524.75-31.143,040-0.07%
2021/02/25125.1024.125.2525.30-23.142,516-0.05%
2021/02/243625.491225.1825.052442,5460.06%
2021/02/232325.1949.625.2125.30-26.642,107-0.06%
2021/02/221324.711824.7724.45-541,215-0.01%
2021/02/19924.334724.4824.60-3841,145-0.09%
2021/02/18524.282924.4724.40-2441,183-0.06%
2021/02/1713.124.031124.0224.002.141,0060.01%
2021/02/0500.00123.4523.40-140,6640.00%
2021/02/04823.3800.0023.20840,9710.02%
2021/02/032.123.46223.6523.650.141,6570.00%
2021/02/024.123.2112.923.4823.80-8.741,591-0.02%
2021/01/29723.031323.1522.95-641,230-0.01%
2021/01/282223.2900.0023.302240,8400.05%
2021/01/270.423.70123.9023.55-0.640,3810.00%
2021/01/261823.732523.6923.70-740,242-0.02%
2021/01/2531.123.9400.0023.9531.140,0050.08%
2021/01/223523.44723.4623.652839,9660.07%
2021/01/213.123.65323.8723.600.139,7640.00%
2021/01/2016.423.561823.7223.45-1.639,5610.00%
2021/01/190.224.35424.3324.30-3.938,843-0.01%
2021/01/181224.2926.624.5124.25-14.538,668-0.04%
2021/01/152625.007524.9724.90-4938,199-0.13%
2021/01/14625.433625.3325.30-3037,612-0.08%
2021/01/1343.125.341525.4125.5528.137,3170.08%
2021/01/1216.325.261325.3025.303.336,8890.01%
2021/01/111.125.723625.7125.90-34.936,320-0.10%
2021/01/0855.125.9422.125.8426.003335,9530.09%
2021/01/073.125.4365.225.4325.70-62.135,217-0.18%
2021/01/06156.426.113225.9325.50124.434,5330.36% 大買/鉅額交易
2021/01/0538.825.8590.425.7726.00-51.632,980-0.16%
2021/01/042724.960.124.9024.9526.930,1590.09%
2020/12/3144.224.841324.7324.7531.229,6240.11%
2020/12/3012.624.953624.9625.00-23.429,359-0.08%
2020/12/29924.532.124.6524.656.928,6020.02%
2020/12/2810.124.225.524.2024.304.628,1700.02%
2020/12/252524.122.124.2224.2022.928,0560.08%
2020/12/24224.385524.4424.35-5327,781-0.19%
2020/12/23424.30524.1724.40-127,4540.00%
2020/12/229025.2581.425.2824.508.627,1420.03%
2020/12/21524.7337.424.8524.95-32.425,565-0.13%
2020/12/182324.212.124.2024.4520.924,6150.08%
2020/12/17624.281224.1824.40-624,236-0.02%
2020/12/16724.449.124.5224.40-2.123,865-0.01%
2020/12/151024.552724.5824.35-1723,610-0.07%
2020/12/1427.624.6752.524.6224.65-24.922,740-0.11%
2020/12/11123.707.423.9223.95-6.421,317-0.03%
2020/12/1035.223.651123.6223.6524.220,8850.12%
2020/12/0900.00523.3423.35-520,218-0.02%
2020/12/08123.30623.3623.35-520,030-0.02%
2020/12/07523.501423.4323.45-919,847-0.05%
2020/12/04823.551923.4323.40-1119,651-0.06%
2020/12/0300.00123.3023.30-119,406-0.01%
2020/12/021.523.2019.423.2223.30-17.920,404-0.09%
2020/12/01422.95722.9623.10-320,162-0.01%
2020/11/307.723.065.723.4522.80219,9950.01%
2020/11/2700.002023.2123.15-2018,928-0.11%
2020/11/261223.13923.1623.10318,4920.02%
2020/11/251.523.1235.222.9323.05-33.718,399-0.18%
2020/11/24322.581922.7022.65-1617,746-0.09%
2020/11/23122.6039.222.5322.65-38.217,443-0.22%
2020/11/200.521.90422.0022.00-3.517,026-0.02%
2020/11/191.121.982121.9822.00-19.916,859-0.12%
2020/11/1800.006.521.9622.00-6.516,600-0.04%
2020/11/172.821.8219.121.8821.95-16.316,340-0.10%
2020/11/160.121.4510.321.6121.60-10.216,113-0.06%
2020/11/13321.503321.5121.60-3015,839-0.19%
2020/11/12521.511921.5021.60-1415,773-0.09%
2020/11/11521.3237.921.3221.75-32.915,491-0.21%
2020/11/10520.751.420.7420.803.614,5940.02%
2020/11/0900.00320.7020.70-314,417-0.02%
2020/11/06120.700.420.7020.700.614,3190.00%
2020/11/050.120.65320.6020.70-2.914,392-0.02%
2020/11/0300.00120.6020.60-114,480-0.01%
2020/11/0200.00220.4320.50-214,542-0.01%
2020/10/301.520.3300.0020.301.514,5570.01%
2020/10/294.120.4500.0020.404.114,3460.03%
2020/10/2600.002.120.6520.70-2.114,314-0.01%
2020/10/2300.00320.5020.50-314,272-0.02%
2020/10/22120.5500.0020.55114,4170.01%
2020/10/21320.5500.0020.55314,4920.02%
2020/10/1900.00620.6020.60-614,631-0.04%
2020/10/1600.001220.5820.45-1214,737-0.08%
2020/10/15120.35020.4520.40115,0310.01%
2020/10/14120.6500.0020.70114,9670.01%
2020/10/131.820.4200.0020.551.814,9080.01%
2020/10/122920.47120.4520.502814,9600.19%
2020/10/0800.00820.6320.65-814,975-0.05%
2020/10/071.720.671020.7020.65-8.315,043-0.05%
2020/10/06220.68520.7220.75-3.115,080-0.02%
2020/10/05120.553.420.7020.60-2.415,039-0.02%
2020/09/30520.5000.0020.45515,2360.03%
2020/09/290.520.5500.0020.600.515,2110.00%
2020/09/250.120.1500.0020.150.115,2430.00%
2020/09/241320.01120.0520.001215,2220.08%
2020/09/2300.00120.5020.55-114,914-0.01%
2020/09/22820.6900.0020.60814,8600.05%
2020/09/21220.7500.0020.70214,8150.01%
2020/09/18420.7500.0020.70414,9110.03%
2020/09/17120.85221.0020.90-114,746-0.01%
2020/09/16220.88220.9321.00014,7390.00%
2020/09/15220.93520.9520.95-314,724-0.02%
2020/09/14320.8500.0020.95314,9640.02%
2020/09/11220.8821.120.8720.95-19.115,043-0.13%
2020/09/1000.001220.9020.90-1215,013-0.08%
2020/09/09120.601420.9221.00-1315,017-0.09%
2020/09/08120.8500.0020.90115,0190.01%
2020/09/0753.720.943520.7221.0018.714,8990.13%
2020/09/041.520.08120.0520.000.513,8990.00%
2020/09/0300.00120.1020.15-114,032-0.01%
2020/09/021320.01620.0120.10714,1790.05%
2020/09/01220.003.520.0420.00-1.514,396-0.01%
2020/08/31519.99120.0519.90414,5080.03%
2020/08/2800.00719.9920.00-714,600-0.05%
2020/08/273.420.000.820.0020.052.714,9840.02%
2020/08/2600.00620.0020.10-615,259-0.04%
2020/08/251220.01720.0920.00515,4110.03%
2020/08/24220.0000.0020.00215,8440.01%
2020/08/210.120.00720.0420.00-6.916,099-0.04%
2020/08/201219.86119.8519.801116,1170.07%
2020/08/19120.453720.3820.25-3616,064-0.22%
2020/08/1800.00120.4020.50-116,055-0.01%
2020/08/17420.351720.3020.40-1316,161-0.08%
2020/08/140.520.2000.0020.200.516,1600.00%
2020/08/13220.10120.1520.20116,1920.01%
2020/08/126.420.1400.0020.206.416,3150.04%
2020/08/11120.301020.2520.20-916,326-0.06%
2020/08/102.520.07520.0020.10-2.516,247-0.02%
2020/08/07619.8800.0019.95616,3630.04%
2020/08/06420.001020.0520.10-616,366-0.04%
2020/08/05219.85519.9520.00-316,394-0.02%
2020/08/031019.6000.0019.601016,6290.06%
2020/07/301219.88619.9019.90616,6710.04%
2020/07/29619.9000.0019.90616,7210.04%
2020/07/28719.81219.8019.90516,9980.03%
2020/07/27320.05620.0520.00-317,336-0.02%
2020/07/24820.2500.0020.15817,4510.05%
2020/07/22120.651420.6520.70-1317,399-0.07%
2020/07/211220.703.520.6920.608.517,2730.05%
2020/07/2000.00520.8020.80-517,064-0.03%
2020/07/17520.89420.8620.90117,2220.01%
2020/07/16220.90120.9520.90117,5050.01%
2020/07/15820.77420.9020.90417,5270.02%
2020/07/14120.653520.6520.60-3417,597-0.19%
2020/07/130.520.7020.120.6820.70-19.617,830-0.11%
2020/07/1000.001020.7520.70-1018,001-0.06%
2020/07/09320.782320.7820.85-2018,053-0.11%
2020/07/08520.7500.0020.85517,8380.03%
2020/07/07220.75320.8220.75-117,815-0.01%
2020/07/06220.801020.8921.00-817,801-0.04%
2020/07/030.620.70620.7020.75-5.417,842-0.03%
2020/07/021420.60220.6020.551217,9450.07%
2020/07/011120.6000.0020.601118,1910.06%
2020/06/301.120.651320.7020.70-11.918,402-0.06%
2020/06/29220.5000.0020.55218,5300.01%
2020/06/241520.80820.8020.85718,6410.04%
2020/06/232120.48520.6020.751618,7620.09%
2020/06/22220.5300.0020.55218,8230.01%
2020/06/191420.78520.7720.50919,0090.05%
2020/06/18620.6300.0020.55618,9220.03%
2020/06/1700.00120.8020.95-118,994-0.01%
2020/06/167.120.52420.5820.803.119,6730.02%
2020/06/15420.46820.4420.35-420,298-0.02%
2020/06/12720.561920.4620.65-1220,543-0.06%
2020/06/1100.00721.0520.90-721,033-0.03%
2020/06/10321.201.421.2421.201.621,2150.01%
2020/06/092.321.28621.2521.30-3.722,105-0.02%
2020/06/08721.14321.0821.20422,3320.02%
2020/06/0500.009.121.0021.00-9.122,282-0.04%
2020/06/04620.930.320.9020.955.722,2610.03%
2020/06/03220.701020.9220.90-822,329-0.04%
2020/06/02820.164320.3020.40-3522,070-0.16%
2020/06/01320.001720.0320.10-1421,824-0.06%
2020/05/29219.8800.0019.80221,6710.01%
2020/05/28619.91419.9519.95221,2750.01%
2020/05/27819.86119.8519.90721,2370.03%
2020/05/26319.851619.8519.90-1321,309-0.06%
2020/05/22419.65719.6619.60-321,395-0.01%
2020/05/21219.8800.0019.90221,3510.01%
2020/05/20619.8500.0019.90621,2380.03%
2020/05/19619.8000.0019.80621,1580.03%
2020/05/151319.6000.0019.551320,9880.06%
2020/05/142319.5600.0019.552320,9290.11%
2020/05/13419.605.519.7219.85-1.520,773-0.01%
2020/05/12319.650.319.8519.602.720,6660.01%
2020/05/11819.86219.9019.85620,4790.03%
2020/05/08119.7500.0019.65120,2760.00%
2020/05/071219.5600.0019.551220,2220.06%
2020/05/06719.61119.6019.55620,1210.03%
2020/05/05419.751919.7919.80-1520,058-0.07%
2020/05/041319.500.119.9019.5512.919,9870.06%
2020/04/30119.951620.0020.00-1519,779-0.08%
2020/04/29319.75219.8019.85119,4760.01%
2020/04/281919.5200.0019.551919,3920.10%
2020/04/271019.532119.4519.50-1119,817-0.06%
2020/04/24919.1700.0019.15919,6110.05%
2020/04/23819.0300.0019.15819,5590.04%
2020/04/22219.0000.0019.15219,4310.01%
2020/04/213319.20219.1519.103119,3020.16%
2020/04/20819.6400.0019.60819,0260.04%
2020/04/171819.86119.8519.751718,9520.09%
2020/04/162319.7100.0019.752318,7420.12%
2020/04/1520.220.00220.0020.0018.218,4580.10%
2020/04/14519.64219.7519.75318,2200.02%
2020/04/13719.562.519.6619.554.518,0590.02%
2020/04/10319.650.319.7519.702.718,0240.02%
2020/04/09719.5900.0019.50718,0180.04%
2020/04/081019.48119.5519.55917,8890.05%
2020/04/071619.29319.3519.301317,8120.07%
2020/04/0600.00319.0719.25-317,823-0.02%
2020/04/012018.87218.9018.801817,5340.10%
2020/03/31919.00219.1018.95717,2230.04%
2020/03/30619.03119.0519.00516,9560.03%
2020/03/27919.43219.4519.40716,7070.04%
2020/03/26619.3800.0019.55616,5300.04%
2020/03/252619.38119.3519.402516,6470.15%
2020/03/241319.22519.3019.05816,3700.05%
2020/03/2315.218.95519.0418.9010.216,1870.06%
2020/03/20519.13119.3519.80416,0590.02%
2020/03/191218.522618.5618.60-1415,358-0.09%
2020/03/18719.3600.0019.30714,7760.05%
2020/03/171919.510.219.6019.5018.814,4490.13%
2020/03/161020.1200.0020.001013,8260.07%
2020/03/1325.820.075619.9520.20-30.213,439-0.22%
2020/03/1212.121.4000.0021.4012.112,3750.10%
2020/03/111122.24322.2322.35811,9610.07%
2020/03/10422.2816.722.2622.35-12.711,725-0.11%
2020/03/0923.522.49222.5022.4021.511,5690.19%
2020/03/06522.9200.0022.90511,1740.04%
2020/03/05123.20223.3023.30-111,009-0.01%
2020/03/0400.008.223.0923.20-8.211,010-0.07%
2020/03/03322.9310.522.9823.00-7.510,953-0.07%
2020/03/02222.801422.8122.90-1210,887-0.11%
2020/02/274.322.90822.8523.00-3.711,221-0.03%
2020/02/262322.94022.9522.852311,1140.21%
2020/02/251922.95722.9922.951210,9030.11%
2020/02/241923.080.123.1023.0018.910,8740.17%
2020/02/215.823.2600.0023.205.810,7490.05%
2020/02/201023.3500.0023.301010,7070.09%
2020/02/17223.3000.0023.35210,6900.02%
2020/02/14623.4000.0023.45610,8020.06%
2020/02/13323.4000.0023.40310,7970.03%
2020/02/12123.40223.4323.45-110,796-0.01%
2020/02/1100.0010.123.4023.45-10.110,841-0.09%
2020/02/1000.00523.3523.45-510,871-0.05%
2020/02/0700.00123.3523.30-110,836-0.01%
2020/02/06523.36423.4823.35110,9520.01%
2020/02/052.523.3200.0023.252.510,9590.02%
2020/02/04623.30723.1923.20-110,965-0.01%
2020/02/03522.99222.9523.00310,9690.03%
2020/01/31223.2300.0023.10210,8460.02%
2020/01/30823.2347723.2023.00-46910,692-4.39% 大賣/鉅額交易
2020/01/2000.00724.0424.05-710,165-0.07%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/1500.009024.0024.05-9010,355-0.87%
2020/01/141624.00124.0024.051510,3830.14%
2020/01/137623.9500.0024.007610,4080.73%
2020/01/101.823.7500.0023.851.810,3860.02%
2020/01/09223.602.423.7823.75-0.410,4910.00%
2020/01/08223.6084.223.6423.55-82.210,529-0.78%
2020/01/074.223.7500.0023.704.210,5060.04%
2020/01/06023.8000.0023.80010,5460.00%
2020/01/034.124.05324.0524.101.110,5690.01%
2020/01/0200.00224.0024.00-210,504-0.02%
2019/12/314.124.0200.0023.904.110,5060.04%
2019/12/30823.991024.0424.00-210,464-0.02%
2019/12/271.123.84423.9423.95-2.910,431-0.03%
2019/12/2600.00223.8823.90-210,447-0.02%
2019/12/252023.82223.9023.801810,6900.17%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/2000.001623.7723.65-1610,904-0.15%
2019/12/19123.702423.7123.70-2310,685-0.22%
2019/12/182523.709.323.8023.9015.710,7520.15%
2019/12/170.323.654823.6623.80-47.710,822-0.44%
2019/12/163223.70423.6523.502810,7280.26%
2019/12/1331.523.701123.6423.7020.510,7730.19%
2019/12/12223.60523.5723.45-310,737-0.03%
2019/12/11223.4000.0023.50210,6650.02%
2019/12/09323.33523.3523.40-210,814-0.02%
2019/12/06223.40123.4023.40110,9050.01%
2019/12/05523.456.323.4023.45-1.310,886-0.01%
2019/12/045323.5500.0023.605310,9200.49%
2019/12/02223.3300.0023.40211,1480.02%
2019/11/29523.4300.0023.40511,1820.04%
2019/11/28223.55423.6923.70-211,172-0.02%
2019/11/27623.62123.6023.65511,2390.04%
2019/11/2600.001923.5923.55-1911,346-0.17%
2019/11/21223.3300.0023.40211,5140.02%
2019/11/2000.00323.3523.50-311,524-0.03%
2019/11/19123.300.123.4023.500.911,6420.01%
2019/11/15123.35123.3023.20011,8310.00%
2019/11/14223.2300.0023.20211,9320.02%
2019/11/131423.55723.4523.35712,0860.06%
2019/11/123.523.7000.0023.803.512,0800.03%
2019/11/1100.001823.7423.80-1812,181-0.15%
2019/11/082023.80223.8023.801812,2190.15%
2019/11/072.423.65123.6523.751.412,2890.01%
2019/11/061323.69323.8023.651012,3160.08%
2019/11/0500.0022.223.6923.80-22.212,484-0.18%
2019/11/0400.00123.5523.60-112,458-0.01%
2019/10/3100.00223.5323.45-212,741-0.02%
2019/10/30223.355.723.4523.50-3.712,806-0.03%
2019/10/2900.00123.4023.40-112,823-0.01%
2019/10/2800.001923.3523.35-1912,809-0.15%
2019/10/25523.3500.0023.45512,8330.04%
2019/10/24323.4322423.4523.50-22112,894-1.71% 大賣/鉅額交易
2019/10/22523.31323.4023.40213,3180.02%
2019/10/21323.2000.0023.30313,3380.02%
2019/10/1700.00323.3023.25-313,417-0.02%
2019/10/15123.0000.0023.20113,2390.01%
2019/10/090.523.0000.0022.900.513,2660.00%
2019/10/08223.0000.0023.05213,2350.02%
2019/10/07822.9100.0022.95813,1790.06%
2019/10/04822.8700.0022.85813,1710.06%
2019/10/03322.8500.0022.85313,1230.02%
2019/10/02522.9500.0022.95512,9900.04%
2019/10/01622.9900.0023.05612,9420.05%
2019/09/27623.01423.0523.00212,7070.02%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/25523.0600.0023.10512,6970.04%
2019/09/24723.1000.0023.20712,6090.06%
2019/09/23523.201.123.2123.153.912,5990.03%
2019/09/20223.2000.0023.45212,7650.02%
2019/09/19823.16723.2423.20112,5610.01%
2019/09/18223.1500.0023.20212,5870.02%
2019/09/17523.30423.3423.20112,5640.01%
2019/09/16123.45123.6023.55012,6890.00%
2019/09/121123.60123.6523.501012,8350.08%
2019/09/11123.5000.0023.50112,9800.01%
2019/09/1000.001423.3123.35-1412,971-0.11%
2019/09/09123.20523.2023.20-412,914-0.03%
2019/09/06723.0900.0023.15712,9960.05%
2019/09/0545923.1000.0023.1545913,0213.52% 大買/鉅額交易
2019/09/04323.0200.0023.00312,9550.02%
2019/09/03523.0800.0023.00512,8430.04%
2019/09/025.323.11023.2023.205.312,8280.04%
2019/08/30323.0500.0023.15312,8840.02%
2019/08/29222.900.223.1522.951.812,8720.01%
2019/08/281122.8500.0023.101112,8540.09%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/26122.8500.0022.95112,4020.01%
2019/08/23323.0500.0023.15312,3730.02%
2019/08/22223.0300.0023.15212,4450.02%
2019/08/2122023.100.523.1023.05219.513,9921.57% 大買/鉅額交易
2019/08/20523.0700.0023.05513,9890.04%
2019/08/19423.0800.0023.05413,9080.03%
2019/08/16323.0000.0023.10313,8530.02%
2019/08/15723.051023.0523.05-313,779-0.02%
2019/08/142323.2500.0023.202313,9200.17%
2019/08/13223.28623.2523.25-413,911-0.03%
2019/08/12323.3300.0023.30314,0190.02%
2019/08/08723.4000.0023.40714,1750.05%
2019/08/071323.400.123.5023.3012.914,4000.09%
2019/08/06123.3000.0023.50114,6610.01%
2019/08/05623.5000.0023.50614,6870.04%
2019/08/021323.6000.0023.651314,5940.09%
2019/08/012223.8500.0023.802214,5500.15%
2019/07/31124.0000.0024.00114,4480.01%
2019/07/29224.15124.2024.15114,5470.01%
2019/07/26324.1000.0024.20314,5350.02%
2019/07/251024.21324.2524.10714,5050.05%
2019/07/221624.9827.424.9824.90-11.414,026-0.08%
2019/07/1700.00124.8524.85-113,857-0.01%
2019/07/1600.00124.7024.85-113,779-0.01%
2019/07/1100.000.124.8024.80-0.113,6830.00%
2019/07/09224.65124.8024.65113,7780.01%
2019/07/0800.000.224.7024.80-0.213,7570.00%
2019/07/05224.6800.0024.70213,7670.01%
2019/07/040.924.651124.6024.65-10.113,901-0.07%
2019/07/03124.6000.0024.70113,9660.01%
2019/07/02324.7300.0024.60313,9750.02%
2019/07/0100.001824.9024.85-1813,884-0.13%
2019/06/280.124.8500.0024.950.113,9950.00%
2019/06/270.124.8000.0024.900.114,0320.00%
2019/06/2600.005.125.0024.90-5.113,918-0.04%
2019/06/250.124.9000.0025.000.113,9370.00%
2019/06/240.124.85425.0025.00-3.913,859-0.03%
2019/06/210.124.8500.0025.000.113,7750.00%
2019/06/2000.00225.0024.80-213,502-0.01%
2019/06/190.124.803524.8424.95-34.913,299-0.26%
2019/06/180.124.5500.0024.600.113,0710.00%
2019/06/1700.00324.5024.55-312,981-0.02%
2019/06/1400.00124.5524.50-112,936-0.01%
2019/06/13224.4000.0024.45212,8410.02%
2019/06/120.624.50124.4524.55-0.412,9710.00%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/0600.001.124.3524.35-1.113,073-0.01%
2019/06/05224.2500.0024.20213,0650.02%
2019/06/04224.1300.0024.20213,0460.02%
2019/06/03224.08224.2524.15013,1640.00%
2019/05/31124.1000.0024.30113,3410.01%
2019/05/30124.1000.0024.10113,4500.01%
2019/05/28524.2500.0024.30513,5510.04%
2019/05/27524.2100.0024.30512,0830.04%
2019/05/24424.3400.0024.40412,0960.03%
2019/05/2100.00324.4724.65-312,129-0.02%
2019/05/20324.105024.2024.20-4711,940-0.39%
2019/05/17924.012.824.1224.006.211,8730.05%
2019/05/16424.0100.0024.00411,7680.03%
2019/05/15524.1000.0024.00511,6560.04%
2019/05/143824.19124.2524.103711,5180.32%
2019/05/13924.4900.0024.45911,2290.08%
2019/05/10524.6400.0024.55511,3470.04%
2019/05/091324.8200.0024.701311,5080.11%
2019/05/0800.00524.9725.05-511,412-0.04%
2019/05/06424.8900.0025.00411,6070.03%
2019/05/0300.003.125.0525.10-3.111,565-0.03%
2019/05/0200.00024.9524.90011,5880.00%
2019/04/301224.9600.0024.951211,6260.10%
2019/04/2600.001.525.0025.10-1.511,687-0.01%
2019/04/25225.0000.0025.00211,7610.02%
2019/04/2400.00125.1025.10-111,798-0.01%
2019/04/2300.00225.0525.15-212,062-0.02%
2019/04/2200.00225.1025.10-212,158-0.02%
2019/04/18225.0800.0025.10212,5810.02%
2019/04/17125.15325.1325.25-212,962-0.02%
2019/04/16225.1500.0025.20213,0240.02%
2019/04/15125.100.225.0525.050.813,1450.01%
2019/04/12225.0500.0025.20213,2210.02%
2019/04/11125.05125.1025.05013,2330.00%
2019/04/1000.0020.925.1925.25-20.913,263-0.16%
2019/04/08225.00225.0525.10013,3190.00%
2019/04/021824.9200.0024.901813,3750.13%
2019/04/01525.01125.2525.00413,2340.03%
2019/03/2900.00825.1225.30-813,053-0.06%
2019/03/28224.9500.0025.00213,0590.02%
2019/03/2700.001025.0525.05-1013,055-0.08%
2019/03/26125.000.125.0025.000.913,2040.01%
2019/03/25424.8800.0024.85413,2640.03%
2019/03/2200.003525.0025.00-3513,279-0.26%
2019/03/21125.001.125.0025.00-0.113,3250.00%
2019/03/2000.000.624.9525.05-0.613,5290.00%
2019/03/19124.95325.0024.85-213,675-0.01%
2019/03/1800.00225.0525.05-213,701-0.01%
2019/03/15125.00425.0025.05-313,706-0.02%
2019/03/14524.818.324.7624.75-3.313,559-0.02%
2019/03/13624.8500.0025.00613,6050.04%
2019/03/12325.001025.0025.10-713,619-0.05%
2019/03/112.224.7520.124.7524.70-17.913,845-0.13%
2019/03/08824.7800.0024.75813,8330.06%
2019/03/07624.942.125.0524.953.914,1440.03%
2019/03/061225.080.125.1525.1511.914,0540.08%
2019/03/05125.3000.0025.40114,0860.01%
2019/03/0400.0010.325.4525.35-10.314,212-0.07%
2019/02/273025.40225.4525.502814,1990.20%
2019/02/2610225.35525.4025.509714,0930.69% 大買/
2019/02/25125.350.225.2025.300.813,8950.01%
2019/02/22125.10225.2525.25-113,888-0.01%
2019/02/213.125.100.425.1025.252.713,8340.02%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/1916.925.052.725.0225.0014.213,8700.10%
2019/02/1800.00125.1525.15-113,953-0.01%
2019/02/1500.00125.2525.20-114,131-0.01%
2019/02/1400.00425.3525.20-414,201-0.03%
2019/02/13125.451.425.4325.50-0.414,1350.00%
2019/02/1200.00325.3725.45-314,021-0.02%
2019/02/11025.25625.5025.25-613,978-0.04%
2019/01/3000.00725.4425.45-713,914-0.05%
2019/01/29225.25325.3525.35-113,765-0.01%
2019/01/2800.00125.3025.35-113,811-0.01%
2019/01/2500.001125.2725.35-1113,917-0.08%
2019/01/2400.00125.0025.10-113,742-0.01%
2019/01/23225.05325.0525.05-113,915-0.01%
2019/01/22125.00125.0525.05014,0700.00%
2019/01/21125.00225.0325.05-114,024-0.01%
2019/01/1800.001225.0025.00-1214,007-0.09%
2019/01/1600.00124.9024.95-114,393-0.01%
2019/01/1500.001124.9825.00-1114,467-0.08%
2019/01/1400.00224.9024.90-214,258-0.01%
2019/01/11224.90225.0024.90014,3140.00%
2019/01/10124.8000.0024.90114,2530.01%
2019/01/0900.001224.8124.95-1214,168-0.08%
2019/01/08124.458.624.4424.50-7.614,036-0.05%
2019/01/0700.00624.3224.45-614,206-0.04%
2019/01/0300.00224.1024.15-215,220-0.01%
2019/01/02124.150.124.0024.000.915,5260.01%
2018/12/28123.90124.1024.25015,6140.00%
2018/12/2700.00123.9023.95-115,728-0.01%
2018/12/26423.81423.8023.80015,7450.00%
2018/12/25723.8600.0023.80715,9700.04%
2018/12/24124.0500.0024.15116,0060.01%
2018/12/20224.18124.2524.30116,6770.01%
2018/12/191.124.2900.0024.301.116,8610.01%
2018/12/1800.000.124.0524.05-0.116,9380.00%
2018/12/13124.2000.0024.30117,3340.01%
2018/12/1200.00224.2324.35-217,364-0.01%
2018/12/11323.8000.0023.95317,2310.02%
2018/12/1000.005123.7523.80-5117,241-0.30%
2018/12/07523.930.124.0023.904.917,4180.03%
2018/12/05124.202.124.2524.25-1.117,589-0.01%
2018/12/0400.001724.2924.45-1717,615-0.10%
2018/12/03124.20424.1524.25-317,446-0.02%
2018/11/30124.001424.1524.00-1317,538-0.07%
2018/11/2900.00424.0023.85-417,283-0.02%
2018/11/28723.5700.0023.85717,1750.04%
2018/11/273023.66123.7023.652917,0670.17%
2018/11/26423.8800.0023.95416,9830.02%
2018/11/23123.85224.0023.85-116,869-0.01%
2018/11/223.424.02224.1024.051.416,9450.01%
2018/11/2100.00124.1024.05-117,109-0.01%
2018/11/20324.3300.0024.25317,0850.02%
2018/11/1900.00524.5324.50-517,164-0.03%
2018/11/1600.00124.4524.45-117,297-0.01%
2018/11/150.524.1000.0024.100.517,6750.00%
2018/11/14224.0000.0024.10217,8030.01%
2018/11/13124.2000.0024.25117,7610.01%
2018/11/12124.4000.0024.25117,7100.01%
2018/11/0900.00424.6024.25-417,871-0.02%
2018/11/0800.00324.6324.70-318,425-0.02%
2018/11/07224.439.524.4424.50-7.518,640-0.04%
2018/11/06124.2000.0024.35118,5610.01%
2018/11/0200.00624.1424.15-618,420-0.03%
2018/11/01124.051024.1024.05-918,370-0.05%
2018/10/31323.95124.0524.40218,3560.01%
2018/10/30124.15324.0224.15-218,183-0.01%
2018/10/2900.000.623.7523.75-0.618,0130.00%
2018/10/261123.69523.6523.65618,1570.03%
2018/10/25323.681823.7523.75-1518,193-0.08%
2018/10/242023.681023.5523.701018,2500.05%
2018/10/23224.08124.0524.15118,1500.01%
2018/10/221024.15624.2524.15418,3450.02%
2018/10/19224.401024.2524.30-819,115-0.04%
2018/10/171424.2000.0024.151420,0420.07%
2018/10/1600.001424.3324.45-1420,047-0.07%
2018/10/152024.181024.1024.051019,8740.05%
2018/10/12524.253.824.3824.501.219,6990.01%
2018/10/11924.041324.2724.20-419,466-0.02%
2018/10/0900.00725.4525.35-718,594-0.04%
2018/10/0800.00125.3025.25-118,261-0.01%
2018/10/05125.05425.1025.10-318,143-0.02%
2018/10/0300.00325.5025.45-317,849-0.02%
2018/10/02125.3500.0025.20117,6360.01%
2018/10/010.425.358.725.5225.50-8.317,469-0.05%
2018/09/28625.42625.4825.50017,3460.00%
2018/09/2700.002025.4025.45-2016,943-0.12%
2018/09/26125.45325.5025.45-216,810-0.01%
2018/09/25125.30725.3225.35-616,673-0.04%
2018/09/2100.00625.2425.25-616,545-0.04%
2018/09/190.625.000.125.0025.100.616,3570.00%
2018/09/18424.902024.9425.00-1616,396-0.10%
2018/09/1400.00224.5324.45-216,245-0.01%
2018/09/13324.52224.3524.45116,2590.01%
2018/09/121024.35124.3024.30916,1220.06%
2018/09/11824.5600.0024.55816,0890.05%
2018/09/10224.53224.6524.60016,1290.00%
2018/09/07124.7000.0024.70116,4020.01%
2018/09/060.824.80424.8624.80-3.216,464-0.02%
2018/09/05524.76224.6524.65316,3810.02%
2018/09/0400.00224.9824.95-216,351-0.01%
2018/09/03224.8000.0024.85216,3810.01%
2018/08/311325.02625.1025.15716,3110.04%
2018/08/3000.003225.3925.25-3216,306-0.20%
2018/08/29225.35425.3525.45-216,325-0.01%
2018/08/2800.00225.5025.50-216,458-0.01%
2018/08/27225.10525.2225.30-316,795-0.02%
2018/08/247.325.311525.3825.25-7.717,001-0.05%
2018/08/2300.001225.4325.50-1217,559-0.07%
2018/08/22125.30525.2925.30-417,578-0.02%
2018/08/2100.001324.9725.00-1317,100-0.08%
2018/08/20124.901124.9524.95-1016,914-0.06%
2018/08/17424.8000.0024.65416,7760.02%
2018/08/1600.00924.7924.90-916,711-0.05%
2018/08/153024.9551.224.8324.75-21.216,584-0.13%
2018/08/1400.00924.7824.95-916,044-0.06%
2018/08/13224.451224.4324.35-1015,698-0.06%
2018/08/1000.00224.5524.55-215,559-0.01%
2018/08/0900.00224.8824.85-215,519-0.01%
2018/08/08124.95924.9124.95-815,462-0.05%
2018/08/0700.00824.9024.90-815,356-0.05%
2018/08/0600.004.424.8424.90-4.415,283-0.03%
2018/08/030.124.652.224.7224.75-2.115,211-0.01%
2018/08/02124.70524.7724.65-415,227-0.03%
2018/08/0100.003924.8824.95-3915,059-0.26%
2018/07/3100.001324.8825.00-1314,917-0.09%
2018/07/3000.00924.7624.80-914,675-0.06%
2018/07/2700.001324.6424.65-1314,454-0.09%
2018/07/26824.4018.324.5424.65-10.314,269-0.07%
2018/07/25824.881724.8524.80-913,646-0.07%
2018/07/2400.003024.6124.75-3013,215-0.23%
2018/07/2300.001024.2324.25-1012,709-0.08%
2018/07/2000.004424.1624.25-4412,691-0.35%
2018/07/1900.00124.1524.20-112,702-0.01%
2018/07/1800.002.824.0024.10-2.812,705-0.02%
2018/07/170.123.95423.9624.00-3.912,655-0.03%
2018/07/1600.00523.9523.90-512,680-0.04%
2018/07/1200.001023.7023.80-1012,811-0.08%
2018/07/11223.65123.7023.70112,8320.01%
2018/07/10123.6000.0023.65112,8310.01%
2018/07/0900.00223.6023.60-212,876-0.02%
2018/07/0600.0022.423.3623.50-22.412,956-0.17%
2018/07/05323.4800.0023.45313,0020.02%
2018/07/04223.40223.5523.50013,2040.00%
2018/07/03123.30123.2523.25013,3910.00%
2018/07/02323.35323.3523.25013,4250.00%
2018/06/29223.25223.7023.70013,3670.00%
2018/06/2800.001.223.2623.25-1.213,245-0.01%
2018/06/271523.2900.0023.251513,2230.11%
2018/06/26423.4300.0023.40413,2690.03%
2018/06/25223.4300.0023.40213,2640.02%
2018/06/214023.6000.0023.654013,2570.30%
2018/06/20123.80423.7323.80-313,457-0.02%
2018/06/19723.4600.0023.40713,3960.05%
2018/06/15323.60623.7523.65-313,211-0.02%
2018/06/14723.7500.0023.70712,9120.05%
2018/06/13324.10624.0824.05-312,729-0.02%
2018/06/1200.00424.1024.15-413,129-0.03%
2018/06/1100.00324.2224.10-313,066-0.02%
2018/06/08124.15424.3624.40-313,066-0.02%
2018/06/0700.001024.3224.40-1013,272-0.08%
2018/06/0600.00924.2224.25-913,178-0.07%
2018/06/0500.001324.2824.30-1313,165-0.10%
2018/06/0411.124.104423.9424.20-32.913,052-0.25%
2018/06/011623.672623.7023.75-1012,778-0.08%
2018/05/301023.30223.2023.20812,3370.06%
2018/05/29223.3500.0023.40212,3720.02%
2018/05/28123.4000.0023.40112,6330.01%
2018/05/2500.00223.3323.35-212,812-0.02%
2018/05/241.723.3000.0023.251.712,9100.01%
2018/05/231023.305.223.3523.204.813,1860.04%
2018/05/22523.3300.0023.30513,3630.04%
2018/05/21523.45123.4523.40413,7040.03%
2018/05/17323.4500.0023.35314,2380.02%
2018/05/1600.00223.4023.50-214,391-0.01%
2018/05/15223.40223.4323.35014,7590.00%
2018/05/14323.531223.6023.50-915,330-0.06%
2018/05/1000.00123.4523.45-115,555-0.01%
2018/05/09123.3500.0023.45115,5480.01%
2018/05/07123.3000.0023.25115,8000.01%
2018/05/041023.25123.3023.25915,9070.06%
2018/05/03823.3200.0023.25815,9700.05%
2018/05/02323.80123.8023.65216,0370.01%
2018/04/3000.001123.3523.50-1115,952-0.07%
2018/04/2700.00023.4023.40015,8730.00%
2018/04/2600.000.223.4023.35-0.215,9510.00%
2018/04/25323.32523.3023.40-215,937-0.01%
2018/04/23223.5000.0023.60216,0670.01%
2018/04/20123.60123.6523.65016,0600.00%
2018/04/1900.00323.5823.70-316,118-0.02%
2018/04/182223.3500.0023.402216,2750.14%
2018/04/17523.3700.0023.30516,4020.03%
2018/04/16123.4500.0023.45116,6100.01%
2018/04/13123.5500.0023.45116,8960.01%
2018/04/12223.50423.4523.60-217,352-0.01%
2018/04/1100.00123.6523.60-117,553-0.01%
2018/04/10723.61223.6823.75517,7680.03%
2018/04/0921.923.541023.6723.8011.917,8990.07%
2018/04/03423.40123.4523.35317,7200.02%
2018/04/02323.531123.5523.50-817,670-0.05%
2018/03/30423.4500.0023.50417,8980.02%
2018/03/29923.25123.2023.20817,8510.04%
2018/03/28623.4700.0023.40617,5840.03%
2018/03/27223.53323.5523.55-117,637-0.01%
2018/03/26323.37223.3523.45117,5960.01%
2018/03/23323.48423.4523.50-117,539-0.01%
2018/03/221023.82123.9023.85917,4240.05%
2018/03/21523.7500.0023.75517,3700.03%
2018/03/2000.00923.8423.75-917,601-0.05%
2018/03/19423.73123.8523.90317,6830.02%
2018/03/161.223.73523.7023.70-3.817,796-0.02%
2018/03/15423.781.123.8723.752.917,4470.02%
2018/03/14123.80623.8023.85-517,442-0.03%
2018/03/13323.7800.0023.85317,4340.02%
2018/03/1200.00223.7323.70-217,215-0.01%
2018/03/09723.52423.5523.60317,2520.02%
2018/03/081223.4800.0023.501217,2090.07%
2018/03/071623.5700.0023.501617,1200.09%
2018/03/06123.7000.0023.70116,9470.01%
2018/03/054623.66223.8023.604417,2100.26%
2018/03/021423.924.123.9523.959.916,8910.06%
2018/03/01424.26224.4324.40216,6050.01%
2018/02/27224.1800.0024.10216,2900.01%
2018/02/266.624.3300.0024.206.616,0600.04%
2018/02/23524.35324.5324.50215,9380.01%
2018/02/22724.0700.0024.30715,7680.04%
2018/02/21423.96124.1024.50315,5560.02%
2018/02/12323.68823.7323.65-515,225-0.03%
2018/02/0911.223.66223.5523.759.215,0560.06%
2018/02/08723.69223.6523.75514,8420.03%
2018/02/071823.7900.0023.601814,7700.12%
2018/02/061623.9000.0023.601614,4120.11%
2018/02/05524.5700.0024.50513,8180.04%
2018/02/02524.8000.0024.80513,5890.04%
2018/01/3100.001424.8524.90-1413,507-0.10%
2018/01/301025.15725.0024.90313,3360.02%
2018/01/29225.0000.0025.15213,1710.02%
2018/01/2600.00125.0025.10-113,022-0.01%
2018/01/2500.00225.0825.10-212,946-0.02%
2018/01/241224.88324.8025.00912,8030.07%
2018/01/23324.900.124.9025.002.912,7630.02%
2018/01/22324.9700.0025.05312,7700.02%
2018/01/18225.051025.2225.15-812,544-0.06%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/16125.10125.0525.20012,2410.00%
2018/01/122.825.32225.4025.350.812,0110.01%
2018/01/11225.25725.3425.30-511,740-0.04%
2018/01/1000.0012.125.2925.30-12.111,594-0.10%
2018/01/09125.20425.2125.25-311,310-0.03%
2018/01/0800.002525.1325.25-2511,124-0.22%
2018/01/050.124.85624.9224.95-5.910,659-0.06%
2018/01/0400.005024.9524.80-5010,430-0.48%
2018/01/0300.00224.9024.90-210,285-0.02%
2018/01/02224.6800.0024.7029,9540.02%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－15天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－16天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－16天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章