映泰 (2399)-元大-頭份券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
1,858張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	20.35	20.40	-5	3,235	-0.15%
2024/04/19	0	0.00	2	20.55	20.40	-2	3,263	-0.06%
2024/04/18	2	21.45	0	0.00	21.30	2	3,301	0.06%
2024/04/17	0	0.00	5	21.50	21.50	-5	3,393	-0.15%
2024/04/16	1	21.30	0	0.00	21.25	1	3,411	0.03%
2024/04/12	0	0.00	3	22.95	22.95	-3	3,392	-0.09%
2024/04/11	4	22.85	0	0.00	22.85	4	3,397	0.12%
2024/03/29	0	0.00	0.1	23.25	23.20	-0.1	3,733	0.00%
2024/03/27	0	0.00	1	23.30	23.30	-1	3,774	-0.03%
2024/03/26	1	23.35	20	23.35	23.25	-19	3,782	-0.50%
2024/03/25	0	0.00	1	23.10	23.15	-1	3,757	-0.03%
2024/03/19	0	0.00	5	23.35	23.15	-5	3,828	-0.13%
2024/03/15	0	0.00	2	23.40	23.35	-2	4,061	-0.05%
2024/03/12	1	24.70	1	24.80	24.80	0	4,941	0.00%
2024/03/11	0	0.00	1	23.90	24.10	-1	5,391	-0.02%
2024/03/08	1	24.10	1	23.85	23.90	0	5,484	0.00%
2024/03/06	2	24.80	51	24.80	24.65	-49	5,366	-0.91%
2024/03/05	76	25.79	0	0.00	25.15	76	5,334	1.42%
2024/03/04	5	25.22	2.2	25.40	24.65	2.8	5,159	0.05%
2024/03/01	22	26.63	22.1	26.12	25.95	-0.1	5,079	0.00%
2024/02/29	0	0.00	3	26.65	26.65	-3	4,615	-0.06%
2024/02/27	0	0.00	1	24.80	24.25	-1	4,502	-0.02%
2024/02/26	1	24.90	0.3	24.72	24.90	0.7	4,489	0.02%
2024/02/23	0	0.00	30	24.50	24.35	-30	4,488	-0.67%
2024/02/22	0	0.00	0.3	24.50	24.55	-0.3	4,511	-0.01%
2024/02/21	1	25.00	2	24.85	24.75	-1	4,502	-0.02%
2024/02/20	1	24.95	0	0.00	24.90	1	4,483	0.02%
2024/02/19	5	25.45	0	0.00	25.45	5	4,459	0.11%
2024/02/16	3	25.65	3	25.88	25.80	0	4,428	0.00%
2024/02/15	0.5	24.63	0	0.00	24.40	0.5	4,183	0.01%
2024/02/05	5	23.57	4	23.74	23.10	1	4,046	0.02%
2024/02/02	0	0.00	10	23.10	22.90	-10	4,026	-0.25%
2024/02/01	0	0.00	16	22.85	22.85	-16	4,218	-0.38%
2024/01/26	2	23.40	0	0.00	23.15	2	4,346	0.05%
2024/01/25	17	23.71	1	23.95	23.75	16	4,429	0.36%
2024/01/24	5	23.55	0	0.00	23.30	5	4,401	0.11%
2024/01/19	0	0.00	1	23.25	23.05	-1	4,589	-0.02%
2024/01/18	2	22.70	4	22.80	22.85	-2	4,682	-0.04%
2024/01/17	1	23.15	3	23.27	23.10	-2	4,823	-0.04%
2024/01/16	5	23.56	4	23.55	23.50	1	4,980	0.02%
2024/01/15	0	0.00	2	23.70	23.80	-2	5,170	-0.04%
2024/01/12	3	24.03	1	23.55	23.60	2	5,190	0.04%
2024/01/08	0	0.00	0	23.85	23.70	0	5,131	0.00%
2023/12/29	0	0.00	1	24.75	24.40	-1	5,503	-0.02%
2023/12/28	0	0.00	3	24.70	24.70	-3	5,508	-0.05%
2023/12/27	3	25.20	0.1	25.15	25.05	2.9	5,464	0.05%
2023/12/26	0	0.00	0.1	24.40	24.30	-0.1	5,325	0.00%
2023/12/21	0.1	23.90	0	0.00	23.75	0.1	5,272	0.00%
2023/12/18	0	0.00	0.4	24.00	23.80	-0.4	5,370	-0.01%
2023/12/13	33	25.16	4	24.85	24.50	29	5,446	0.53%
2023/12/12	0	0.00	1	24.15	24.05	-1	5,464	-0.02%
2023/12/11	0	0.00	30	24.65	24.65	-30	5,409	-0.55%
2023/12/08	11	25.40	2	25.73	25.20	9	5,341	0.17%
2023/12/07	53	26.53	66.1	26.14	25.15	-13.1	5,206	-0.25%
2023/12/06	31	24.73	11.5	26.37	26.40	19.5	4,527	0.43%
2023/12/05	21	24.39	0	0.00	24.00	21	3,970	0.53%
2023/12/04	10	24.00	0	0.00	23.75	10	3,887	0.26%
2023/11/30	11	23.77	0	0.00	23.80	11	3,881	0.28%
2023/11/29	16.3	24.25	15	23.80	23.75	1.3	3,895	0.03%
2023/11/28	10	23.80	0	0.00	23.90	10	3,976	0.25%
2023/11/24	0	0.00	0.2	23.35	23.30	-0.2	3,977	-0.01%
2023/11/21	0.5	24.40	2	24.45	24.40	-1.5	4,093	-0.04%
2023/11/20	3	24.30	0	0.00	24.20	3	4,386	0.07%
2023/11/17	0	0.00	5	23.99	23.90	-5	4,391	-0.11%
2023/11/15	4	24.49	0	0.00	24.30	4	4,398	0.09%
2023/11/13	2	24.70	3	24.08	24.40	-1	4,590	-0.02%
2023/11/10	0	0.00	23	23.60	23.55	-23	4,537	-0.51%
2023/11/09	15	24.75	4	24.43	24.10	11	4,518	0.24%
2023/11/08	23	24.61	4	24.34	24.15	19	4,352	0.44%
2023/11/03	2.1	24.31	0	0.00	24.45	2.1	4,397	0.05%
2023/11/01	1	24.05	1	23.45	23.25	0	4,306	0.00%
2023/10/30	3	23.92	3	23.67	23.55	0	4,296	0.00%
2023/10/27	3	24.50	32	24.27	24.20	-29	4,346	-0.67%
2023/10/26	36	24.61	6	24.24	23.90	30	4,321	0.69%
2023/10/25	0	0.00	2	24.90	24.30	-2	4,347	-0.05%
2023/10/24	4	24.49	2	24.35	24.45	2	4,266	0.05%
2023/10/23	0	0.00	4	24.41	24.05	-4	4,260	-0.09%
2023/10/19	0	0.00	20	23.20	22.90	-20	4,367	-0.46%
2023/10/18	22	23.64	0	0.00	23.35	22	4,473	0.49%
2023/10/17	1	23.65	0	0.00	23.35	1	4,516	0.02%
2023/10/13	0.5	24.25	0	0.00	24.15	0.5	5,274	0.01%
2023/10/12	2	24.40	4	24.68	24.85	-2	5,447	-0.04%
2023/10/11	7	25.08	16	25.06	24.10	-9	5,510	-0.16%
2023/10/06	0	0.00	6	24.22	24.55	-6	5,613	-0.11%
2023/10/05	0	0.00	2	23.65	23.65	-2	5,956	-0.03%
2023/10/04	2	23.35	0	0.00	23.05	2	6,043	0.03%
2023/10/03	2	23.85	2	24.35	23.70	0	6,098	0.00%
2023/10/02	2	24.45	10	24.06	24.25	-8	6,158	-0.13%
2023/09/28	0	0.00	4	23.35	23.30	-4	6,202	-0.06%
2023/09/27	4	23.40	1	23.40	23.30	3	6,381	0.05%
2023/09/26	2	23.70	0	0.00	23.55	2	6,947	0.03%
2023/09/25	4	24.05	0	0.00	24.00	4	7,057	0.06%
2023/09/21	3	24.20	6	24.52	24.35	-3	7,137	-0.04%
2023/09/20	0	0.00	3	24.65	24.25	-3	7,080	-0.04%
2023/09/19	10	24.02	0	0.00	23.85	10	7,069	0.14%
2023/09/15	42.1	24.84	48	24.47	24.40	-5.9	7,189	-0.08%
2023/09/14	0	0.00	4	23.53	23.30	-4	7,051	-0.06%
2023/09/11	6	22.82	0	0.00	22.40	6	7,443	0.08%
2023/09/08	4	23.75	0	0.00	23.50	4	7,598	0.05%
2023/09/05	8	23.80	6	24.00	24.10	2	8,309	0.02%
2023/09/04	0	0.00	2.6	23.96	23.90	-2.6	8,451	-0.03%
2023/09/01	7	24.29	14	23.95	24.20	-7	8,569	-0.08%
2023/08/31	5	23.38	0	0.00	23.50	5	9,008	0.06%
2023/08/30	0	23.75	4	24.38	23.50	-4	9,285	-0.04%
2023/08/28	9	23.52	3	23.47	23.10	6	9,472	0.06%
2023/08/25	0	0.00	6	24.25	24.05	-6	9,515	-0.06%
2023/08/24	7	25.03	32	24.84	25.40	-25	9,764	-0.26%
2023/08/23	0	0.00	5	23.12	23.25	-5	9,712	-0.05%
2023/08/22	0	0.00	4	23.20	22.85	-4	9,950	-0.04%
2023/08/21	14	23.45	1	23.40	23.20	13	10,300	0.13%
2023/08/18	1.1	24.20	0	0.00	23.60	1.1	10,860	0.01%
2023/08/17	4	23.18	2	23.00	24.20	2	11,068	0.02%
2023/08/16	6	22.32	4	22.50	22.65	2	11,092	0.02%
2023/08/11	0	0.00	8.2	22.58	22.45	-8.2	11,138	-0.07%
2023/08/10	4	22.95	0	0.00	22.50	4	11,115	0.04%
2023/08/09	1	24.05	9	23.81	23.45	-8	11,060	-0.07%
2023/08/07	20	23.93	2	24.10	23.90	18	10,990	0.16%
2023/08/04	1	23.55	6	23.40	23.45	-5	10,955	-0.05%
2023/08/02	9	24.01	0	0.00	23.75	9	10,926	0.08%
2023/08/01	7	24.85	10	24.97	24.75	-3	10,867	-0.03%
2023/07/31	8	25.24	0	0.00	25.15	8	10,775	0.07%
2023/07/28	12.5	25.45	9	25.43	25.40	3.5	10,689	0.03%
2023/07/27	1	26.50	8	26.46	26.45	-7	10,564	-0.07%
2023/07/26	22	27.01	3	26.65	26.40	19	10,494	0.18%
2023/07/25	6.1	27.90	23	27.58	27.85	-16.9	10,331	-0.16%
2023/07/24	4	26.90	8	27.18	27.00	-4	10,090	-0.04%
2023/07/21	0.1	27.05	7	27.06	27.10	-6.9	10,009	-0.07%
2023/07/20	1	27.00	4	27.08	26.55	-3	9,888	-0.03%
2023/07/19	11.1	27.25	4.2	27.36	26.85	6.9	9,796	0.07%
2023/07/18	15.1	27.21	19	27.33	27.75	-3.9	9,579	-0.04%
2023/07/17	4	26.80	13	26.85	26.70	-9	9,000	-0.10%
2023/07/14	9	26.44	9	26.70	26.70	0	8,785	0.00%
2023/07/13	17	26.21	1	26.75	26.50	16	8,625	0.19%
2023/07/12	10	26.77	22.1	26.62	26.75	-12.1	8,359	-0.14%
2023/07/11	3	24.88	0	0.00	25.20	3	7,902	0.04%
2023/07/10	1	24.75	4	25.31	25.00	-3	7,807	-0.04%
2023/07/07	4	24.88	4	25.10	24.90	0	7,768	0.00%
2023/07/06	6	25.41	3	25.45	25.35	3	7,695	0.04%
2023/07/05	6.1	25.71	14	25.79	25.35	-7.9	7,608	-0.10%
2023/07/04	49	26.58	2	26.30	26.55	47	7,426	0.63%
2023/07/03	2	24.55	4	24.88	25.50	-2	6,856	-0.03%
2023/06/30	9	22.97	7	23.12	23.20	2	6,749	0.03%
2023/06/29	1	22.55	0	0.00	22.95	1	6,691	0.01%
2023/06/28	1	22.60	2	22.50	22.30	-1	6,632	-0.02%
2023/06/27	0	0.00	15	22.56	21.85	-15	6,615	-0.23%
2023/06/26	1	22.30	10	23.00	22.30	-9	6,608	-0.14%
2023/06/21	0	0.00	8	23.00	22.95	-8	6,567	-0.12%
2023/06/20	2	22.20	2	22.55	22.60	0	6,451	0.00%
2023/06/19	8	22.30	10	22.25	22.30	-2	6,456	-0.03%
2023/06/16	7	22.87	1	22.65	22.60	6	6,565	0.09%
2023/06/15	4	23.49	3	23.53	23.10	1	6,531	0.02%
2023/06/14	18	22.95	9	22.92	23.20	9	6,413	0.14%
2023/06/13	14	22.65	0	0.00	22.55	14	6,256	0.22%
2023/06/12	5	23.01	14	22.29	22.40	-9	6,262	-0.14%
2023/06/09	29	22.65	19	22.86	22.70	10	6,134	0.16%
2023/06/08	2	21.73	2	21.35	21.35	0	5,747	0.00%
2023/06/07	11	21.72	12	21.20	21.15	-1	5,610	-0.02%
2023/06/06	25	22.30	21	22.05	21.60	4	5,479	0.07%
2023/06/05	3	21.77	2	22.60	22.65	1	4,926	0.02%
2023/06/02	5	20.59	46	20.63	20.60	-41	4,660	-0.88%
2023/06/01	1	19.85	1	19.95	20.10	0	4,478	0.00%
2023/05/31	1	20.25	6	20.25	19.80	-5	4,426	-0.11%
2023/05/30	28	20.62	34	20.84	20.00	-6	4,328	-0.14%
2023/05/29	30	20.79	11	20.59	20.80	19	3,989	0.48%
2023/05/26	7	20.83	4	20.93	20.65	3	3,914	0.08%
2023/05/25	6	20.71	7	20.84	20.65	-1	3,919	-0.03%
2023/05/24	15	19.79	9	19.86	19.90	6	3,547	0.17%
2023/05/23	29	19.03	2	19.43	19.50	27	2,983	0.90%
2023/05/22	1	16.95	0	0.00	17.75	1	2,692	0.04%
2023/05/19	2	16.20	2	16.45	16.15	0	2,522	0.00%
2023/05/02	3	15.55	3	15.50	15.60	0	2,717	0.00%
2023/04/28	0	0.00	2	15.45	15.40	-2	2,788	-0.07%
2023/04/27	2	15.35	0	0.00	15.25	2	2,796	0.07%
2023/04/20	0	0.00	3	15.55	15.45	-3	2,890	-0.10%
2023/04/18	0.1	16.80	0	0.00	15.80	0.1	2,878	0.00%
2023/04/13	3	16.27	2	16.20	16.20	1	3,002	0.03%
2023/04/12	3	16.35	3	16.45	16.50	0	2,990	0.00%
2023/04/11	2.1	16.08	1	16.05	16.05	1.1	2,998	0.04%
2023/03/31	0	0.00	27	15.90	15.95	-27	2,977	-0.91%
2023/03/23	1	17.15	2	17.20	17.05	-1	3,221	-0.03%
2023/03/21	3	17.13	20	17.24	17.20	-17	3,292	-0.52%
2023/03/20	2	16.60	0	0.00	16.40	2	3,126	0.06%
2023/03/17	0	0.00	2	16.45	16.55	-2	3,058	-0.07%
2023/03/16	1	16.10	1	16.05	16.00	0	2,901	0.00%
2023/03/15	0	0.00	5	16.39	16.20	-5	2,869	-0.17%
2023/03/14	5	16.08	1	16.25	15.65	4	2,731	0.15%
2023/03/10	0	16.20	0	0.00	15.60	0	2,658	0.00%
2023/03/09	0	0.00	1	15.80	15.75	-1	2,668	-0.04%
2023/03/08	15	15.90	0	0.00	15.95	15	2,679	0.56%
2023/03/07	2	15.83	1	15.80	15.75	1	2,676	0.04%
2023/03/01	1	15.35	2	15.40	15.35	-1	2,678	-0.04%
2023/02/24	9	16.09	11	16.34	15.75	-2	2,657	-0.08%
2023/02/23	11	16.15	1	15.40	16.25	10	2,458	0.41%
2023/02/22	0	15.05	0	0.00	14.80	0	2,233	0.00%
2023/02/17	0	0.00	1	14.95	15.05	-1	2,340	-0.04%
2023/02/13	0	15.00	0	0.00	14.40	0	2,917	0.00%
2023/02/01	0	0.00	2	14.35	14.40	-2	3,287	-0.06%
2023/01/30	2	14.30	0	0.00	14.30	2	3,706	0.05%
2023/01/12	4	13.65	0	0.00	13.65	4	3,725	0.11%
2023/01/10	22	13.85	0	0.00	13.85	22	3,866	0.57%
2023/01/03	1	14.15	1	13.85	13.70	0	3,834	0.00%
2022/12/28	0	0.00	0.2	13.40	13.10	-0.2	3,654	-0.01%
2022/12/15	1	14.75	2	14.75	14.60	-1	3,704	-0.03%
2022/12/14	0	0.00	1	14.40	14.45	-1	3,438	-0.03%
2022/11/25	0	14.15	0	0.00	13.90	0	3,138	0.00%
2022/11/23	0	0.00	1	14.05	13.90	-1	3,107	-0.03%
2022/11/18	0	0.00	1.4	14.30	14.05	-1.4	3,060	-0.05%
2022/11/17	1	13.95	1	14.15	14.20	0	3,022	0.00%
2022/11/16	1	14.15	0	0.00	14.05	1	3,000	0.03%
2022/11/15	0	0.00	4	13.60	13.80	-4	2,910	-0.14%
2022/11/11	0	0.00	24	13.85	13.60	-24	2,887	-0.83%
2022/11/10	3	14.08	0	0.00	14.00	3	2,881	0.10%
2022/11/09	26	14.70	4	14.49	14.45	22	2,822	0.78%
2022/11/08	8	14.78	1	14.65	14.10	7	2,298	0.30%
2022/11/07	1	13.50	1	13.90	14.40	0	1,999	0.00%
2022/10/27	10	13.40	10	13.00	13.30	0	1,853	0.00%
2022/10/26	37	12.70	37	12.85	12.90	0	1,609	0.00%
2022/10/25	2	12.20	2	12.10	12.05	0	1,457	0.00%
2022/10/24	0	0.00	2	12.10	11.95	-2	1,702	-0.12%
2022/10/20	2	12.68	0	0.00	12.25	2	1,756	0.11%
2022/10/19	0	0.00	10	12.58	13.00	-10	1,650	-0.61%
2022/10/18	10	12.08	0	0.00	11.85	10	1,518	0.66%
2022/10/13	0	0.00	4	11.20	11.20	-4	1,715	-0.23%
2022/10/12	0	0.00	4	11.98	11.90	-4	1,775	-0.23%
2022/10/11	0	0.00	6	11.88	11.80	-6	1,778	-0.34%
2022/10/05	1	12.50	0	0.00	12.35	1	1,768	0.06%
2022/09/29	0	0.00	0.1	12.20	12.15	-0.1	1,762	-0.01%
2022/09/27	1	12.35	0	0.00	12.50	1	1,729	0.06%
2022/09/23	1	13.40	0	0.00	13.30	1	1,643	0.06%
2022/09/13	1	14.65	0.5	14.73	14.65	0.5	1,677	0.03%
2022/09/12	2	14.33	0	0.00	14.20	2	1,682	0.12%
2022/09/01	0	14.95	0	0.00	14.85	0	1,677	0.00%
2022/08/15	0	0.00	6	15.86	16.00	-6	1,536	-0.39%
2022/08/12	5	15.56	0	0.00	15.60	5	1,500	0.33%
2022/08/11	1	15.45	0	0.00	15.40	1	1,474	0.07%
2022/07/29	2	15.55	2	15.10	14.90	0	1,405	0.00%
2022/07/20	16	17.57	14	17.12	16.70	2	989	0.20%
2022/07/19	1	16.55	3	16.37	16.60	-2	820	-0.24%
2022/06/27	0	0.00	1	15.85	15.95	-1	776	-0.13%
2022/06/24	1	15.25	0	0.00	15.25	1	785	0.13%
2022/06/02	2	18.20	0	0.00	18.15	2	1,032	0.19%
2022/04/18	1	21.35	0	0.00	20.75	1	2,010	0.05%
2022/03/30	0	0.00	1	22.15	21.90	-1	3,339	-0.03%
2022/03/28	1	22.35	1	22.55	22.40	0	5,040	0.00%
2022/03/25	1	22.10	2	22.75	22.00	-1	5,015	-0.02%
2022/03/24	2	21.85	0	0.00	21.95	2	5,028	0.04%
2022/03/16	0	0.00	5	21.40	21.30	-5	5,617	-0.09%
2022/03/11	0	0.00	16	21.70	21.90	-16	5,789	-0.28%
2022/03/03	1	23.10	1	23.30	23.00	0	6,072	0.00%
2022/03/02	0	0.00	3	22.75	23.25	-3	6,121	-0.05%
2022/02/21	5	22.50	10	22.45	22.55	-5	6,549	-0.08%
2022/02/18	9	22.65	5	22.70	22.90	4	6,650	0.06%
2022/02/17	8	23.41	8	23.29	23.10	0	6,791	0.00%
2022/02/16	0	0.00	3	23.90	23.90	-3	6,815	-0.04%
2022/02/10	1	22.00	1	22.40	22.30	0	8,106	0.00%
2022/02/09	22	22.04	1	22.25	22.45	21	8,506	0.25%
2022/01/18	2	22.55	1	22.60	22.25	1	8,669	0.01%
2022/01/17	1	22.00	0	0.00	22.30	1	8,702	0.01%
2022/01/06	0	0.00	2	24.10	23.90	-2	10,198	-0.02%
2022/01/05	12	24.88	19	25.03	24.85	-7	10,309	-0.07%
2022/01/04	2	24.50	4	24.20	24.50	-2	10,302	-0.02%
2022/01/03	2	24.55	3	25.12	24.55	-1	10,328	-0.01%
2021/12/30	3	25.20	4	24.70	24.60	-1	10,504	-0.01%
2021/12/29	4	25.50	5	25.20	25.35	-1	10,455	-0.01%
2021/12/28	22.2	26.26	25	27.05	26.00	-2.8	10,366	-0.03%
2021/12/27	12	26.65	14	26.40	27.00	-2	10,120	-0.02%
2021/12/24	25	26.57	13	26.55	26.55	12	9,973	0.12%
2021/12/23	34	26.57	34	26.78	27.00	0	9,701	0.00%
2021/12/22	1	23.90	4	25.35	25.35	-3	8,351	-0.04%
2021/12/21	0	0.00	5	23.00	23.05	-5	8,071	-0.06%
2021/12/15	0	0.00	3	22.60	22.75	-3	7,999	-0.04%
2021/12/13	9	24.24	2	24.70	23.95	7	7,897	0.09%
2021/12/10	1	23.20	3	23.40	23.30	-2	7,561	-0.03%
2021/12/09	2	23.93	0	0.00	23.35	2	7,664	0.03%
2021/12/08	5	23.56	2	23.73	23.40	3	7,574	0.04%
2021/12/06	2	23.10	2	22.90	23.15	0	7,512	0.00%
2021/12/03	1	23.85	3	23.35	23.80	-2	7,506	-0.03%
2021/12/02	0	0.00	5	23.34	23.20	-5	7,408	-0.07%
2021/12/01	1	23.35	1	23.35	23.15	0	7,493	0.00%
2021/11/30	1	23.00	0	0.00	23.05	1	7,521	0.01%
2021/11/29	0	0.00	5	21.95	21.95	-5	7,474	-0.07%
2021/11/26	1	22.60	5	22.80	22.60	-4	7,489	-0.05%
2021/11/25	1	23.75	3	23.25	23.45	-2	7,436	-0.03%
2021/11/24	3	22.90	1	22.95	22.90	2	7,345	0.03%
2021/11/23	2	22.58	1	23.15	22.55	1	7,339	0.01%
2021/11/22	8	23.41	5	23.73	23.55	3	7,505	0.04%
2021/11/19	7	23.51	2.4	23.03	24.00	4.6	7,423	0.06%
2021/11/18	2	22.38	0	0.00	22.20	2	7,207	0.03%
2021/11/17	5	22.34	4	22.43	22.35	1	7,177	0.01%
2021/11/16	3	23.75	4	23.30	23.05	-1	7,081	-0.01%
2021/11/15	7	23.93	1	24.10	23.50	6	6,940	0.09%
2021/11/12	1	24.40	2	24.35	23.85	-1	6,852	-0.01%
2021/11/11	2	23.93	4	24.19	23.50	-2	6,655	-0.03%
2021/11/10	14	25.34	20	24.78	24.60	-6	6,471	-0.09%
2021/11/09	16	24.19	11	24.46	24.60	5	6,102	0.08%
2021/11/08	6.4	22.83	23	22.38	23.00	-16.6	5,501	-0.30%
2021/11/05	13	21.39	9	21.23	21.30	4	5,133	0.08%
2021/11/03	1	21.20	1	20.90	20.85	0	5,125	0.00%
2021/11/01	0	0.00	1	20.60	20.70	-1	5,247	-0.02%
2021/10/29	2	20.55	1	20.95	20.25	1	5,226	0.02%
2021/10/26	2	20.23	0	0.00	20.20	2	5,301	0.04%
2021/10/25	6	20.63	0	0.00	20.70	6	5,337	0.11%
2021/10/22	3	21.10	5	21.09	21.15	-2	5,884	-0.03%
2021/10/21	8	22.18	9	22.31	21.60	-1	6,516	-0.02%
2021/10/20	20	21.42	18	21.74	21.20	2	6,362	0.03%
2021/10/19	6	21.43	7	21.41	21.60	-1	6,079	-0.02%
2021/10/18	8	20.48	5	20.71	21.00	3	5,617	0.05%
2021/10/13	5	18.80	7	18.36	18.30	-2	5,322	-0.04%
2021/10/12	2	19.20	0	0.00	18.60	2	5,170	0.04%
2021/10/07	15	19.35	20	19.40	19.35	-5	5,182	-0.10%
2021/10/04	1	18.00	0	0.00	17.75	1	5,064	0.02%
2021/10/01	2	18.65	0	0.00	18.55	2	5,049	0.04%
2021/09/30	4	19.58	0	0.00	19.55	4	5,039	0.08%
2021/09/29	6	19.01	0	0.00	18.65	6	5,046	0.12%
2021/09/28	2	19.80	0	0.00	19.95	2	5,086	0.04%
2021/09/27	0	0.00	3	20.45	20.35	-3	5,148	-0.06%
2021/09/22	1	19.85	0	0.00	20.00	1	5,324	0.02%
2021/09/17	2	20.75	0	0.00	20.95	2	5,376	0.04%
2021/09/16	0	0.00	30	20.95	20.75	-30	5,534	-0.54%
2021/09/15	0	0.00	2	21.15	21.20	-2	5,608	-0.04%
2021/09/14	42	21.62	10	21.55	21.60	32	5,639	0.57%
2021/09/06	9	22.78	7	21.99	21.90	2	6,299	0.03%
2021/08/31	0	0.00	3	22.25	22.15	-3	6,930	-0.04%
2021/08/30	0	0.00	1	22.85	22.65	-1	7,043	-0.01%
2021/08/26	1	23.15	0	0.00	23.10	1	7,420	0.01%
2021/08/25	4	23.30	5	22.96	22.95	-1	7,733	-0.01%
2021/08/24	1	22.90	6	23.11	22.85	-5	7,820	-0.06%
2021/08/23	5	22.24	0	0.00	22.30	5	7,848	0.06%
2021/08/18	1	22.00	3	21.27	22.00	-2	8,156	-0.02%
2021/08/17	1	21.70	0	0.00	21.00	1	8,366	0.01%
2021/08/16	0	0.00	1	22.15	22.25	-1	8,497	-0.01%
2021/08/13	2	22.85	3	22.95	22.80	-1	8,909	-0.01%
2021/08/11	1	23.70	18	24.05	23.60	-17	9,109	-0.19%
2021/08/10	10	25.28	3	25.95	25.20	7	9,133	0.08%
2021/08/09	11	26.51	4	26.26	26.05	7	9,209	0.08%
2021/08/06	3	26.65	3	26.48	25.60	0	9,267	0.00%
2021/08/03	1	25.85	1	26.55	25.85	0	9,614	0.00%
2021/07/29	1	25.05	1	25.10	25.40	0	10,042	0.00%
2021/07/28	5	26.48	15	24.96	25.20	-10	10,144	-0.10%
2021/07/27	30	27.41	19	27.70	26.30	11	9,734	0.11%
2021/07/26	6	25.81	7	25.83	25.90	-1	9,183	-0.01%
2021/07/23	2	23.48	4	23.50	23.55	-2	9,102	-0.02%
2021/07/22	2	23.40	0	0.00	23.25	2	9,337	0.02%
2021/07/21	4	23.60	0	0.00	23.05	4	9,634	0.04%
2021/07/20	0	0.00	1	23.75	23.75	-1	10,097	-0.01%
2021/07/16	0	0.00	2	24.70	24.85	-2	10,094	-0.02%
2021/07/15	1	24.10	2	24.30	24.65	-1	10,091	-0.01%
2021/07/14	10	24.15	3	24.33	23.85	7	10,097	0.07%
2021/07/13	2	24.78	1	25.00	24.15	1	9,985	0.01%
2021/07/12	7	25.26	6	25.21	25.25	1	9,952	0.01%
2021/07/09	0	0.00	7	25.26	25.00	-7	9,914	-0.07%
2021/07/08	0	0.00	1	25.40	25.60	-1	9,964	-0.01%
2021/07/07	2	25.45	5	25.67	25.35	-3	10,006	-0.03%
2021/07/06	1	25.85	2	25.98	25.65	-1	10,041	-0.01%
2021/07/05	9	26.44	2	25.50	26.45	7	10,210	0.07%
2021/07/01	0	0.00	6	25.87	25.55	-6	10,493	-0.06%
2021/06/29	2	26.10	0	0.00	25.60	2	10,873	0.02%
2021/06/25	2	27.35	25	27.00	26.90	-23	11,160	-0.21%
2021/06/24	2	27.35	0	0.00	27.20	2	11,083	0.02%
2021/06/22	2	27.05	6	27.13	26.75	-4	11,554	-0.03%
2021/06/21	4	27.43	0	0.00	27.25	4	11,582	0.03%
2021/06/18	5	28.60	7	28.65	28.95	-2	12,734	-0.02%
2021/06/17	1	27.95	2	28.05	28.00	-1	12,614	-0.01%
2021/06/16	3	28.42	11	28.76	28.30	-8	12,653	-0.06%
2021/06/15	4	29.34	4	29.29	29.20	0	12,668	0.00%
2021/06/11	4	28.34	7	28.79	28.30	-3	13,381	-0.02%
2021/06/10	15	29.28	22	29.15	28.75	-7	13,691	-0.05%
2021/06/09	29	28.76	26	28.62	28.40	3	13,488	0.02%
2021/06/08	4	28.08	8	28.03	28.05	-4	13,317	-0.03%
2021/06/07	4	27.45	3	26.88	26.95	1	13,176	0.01%
2021/06/04	34	28.96	16	29.25	28.10	18	13,081	0.14%
2021/06/03	21	29.11	21	29.37	29.35	0	12,917	0.00%
2021/06/02	25	29.04	19	29.32	28.90	6	12,728	0.05%
2021/06/01	3	26.25	4	27.06	27.55	-1	12,238	-0.01%
2021/05/31	2	25.23	4	25.10	25.05	-2	12,379	-0.02%
2021/05/28	2	25.25	0	0.00	24.75	2	12,336	0.02%
2021/05/27	10	24.40	0	0.00	24.20	10	12,338	0.08%
2021/05/25	4	25.00	5	24.97	25.00	-1	12,225	-0.01%
2021/05/24	10	23.63	10	23.52	24.00	0	12,164	0.00%
2021/05/21	2	25.63	3	23.83	24.20	-1	12,169	-0.01%
2021/05/19	4	22.03	2	23.00	22.40	2	12,046	0.02%
2021/05/18	3	20.92	3	20.48	21.55	0	12,370	0.00%
2021/05/17	0	0.00	1	19.70	19.60	-1	12,405	-0.01%
2021/05/14	7	21.86	8	21.61	21.75	-1	12,332	-0.01%
2021/05/13	1	23.00	2	23.50	23.00	-1	12,184	-0.01%
2021/05/12	2	25.55	0	0.00	25.55	2	12,101	0.02%
2021/05/11	12	29.68	10	29.40	28.35	2	12,068	0.02%
2021/05/10	6	30.83	3	31.07	31.45	3	11,997	0.03%
2021/05/07	8	28.06	5	28.00	28.60	3	12,049	0.02%
2021/05/06	5	27.44	4	27.28	26.70	1	11,972	0.01%
2021/05/05	4	28.18	6	27.82	27.65	-2	11,813	-0.02%
2021/05/04	6	26.75	10	27.68	26.20	-4	11,670	-0.03%
2021/05/03	1	29.00	2	28.78	28.65	-1	11,560	-0.01%
2021/04/29	3	31.77	1	31.20	31.00	2	11,524	0.02%
2021/04/28	5	32.07	6	32.98	31.25	-1	11,436	-0.01%
2021/04/27	30	33.86	3	34.67	32.30	27	11,254	0.24%
2021/04/26	9	31.39	2	33.28	32.60	7	10,983	0.06%
2021/04/23	0	0.00	11	30.24	30.65	-11	10,542	-0.10%
2021/04/22	3	27.97	20	28.00	27.90	-17	10,540	-0.16%
2021/04/21	0	0.00	1	30.80	31.00	-1	10,573	-0.01%
2021/04/20	0	0.00	2	31.50	31.70	-2	10,615	-0.02%
2021/04/19	1	32.70	10	34.00	32.75	-9	10,752	-0.08%
2021/04/16	20	36.05	1	36.30	36.30	19	10,808	0.18%
2021/04/15	0	0.00	1	32.70	33.00	-1	10,947	-0.01%
2021/04/14	1	29.90	1	32.05	31.90	0	11,113	0.00%
2021/04/13	0	0.00	1	37.00	33.20	-1	11,241	-0.01%
2021/04/09	5	37.49	2	37.00	37.80	3	11,456	0.03%
2021/04/08	11	39.81	17	38.87	39.85	-6	11,332	-0.05%
2021/04/07	15	40.03	3.1	39.65	40.50	11.9	11,139	0.11%
2021/04/06	4	34.88	1	36.45	36.85	3	11,109	0.03%
2021/04/01	22	30.95	3	30.85	33.50	19	11,321	0.17%
2021/03/31	2	29.63	19	29.87	30.70	-17	11,137	-0.15%
2021/03/30	14	27.97	14	28.53	27.95	0	11,109	0.00%
2021/03/29	0	0.00	2	27.50	27.55	-2	11,221	-0.02%
2021/03/26	1	27.75	2	27.55	28.00	-1	11,462	-0.01%
2021/03/25	17	28.10	99	27.89	27.90	-82	11,748	-0.70%
2021/03/24	15	25.97	20	25.76	26.75	-5	12,908	-0.04%
2021/03/23	53	25.54	28	24.82	24.35	25	13,165	0.19%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	1	21.85	5	21.85	21.85	-4	12,247	-0.03%
2021/03/17	11	19.60	15	19.33	19.90	-4	12,261	-0.03%
2021/03/16	4	18.08	27	18.07	19.00	-23	11,553	-0.20%
2021/03/15	2	17.98	4	18.13	18.05	-2	11,407	-0.02%
2021/03/12	1	17.50	1	17.70	17.65	0	11,400	0.00%
2021/03/11	0	0.00	2	17.25	17.30	-2	11,544	-0.02%
2021/03/10	0	0.00	6	16.95	16.95	-6	12,278	-0.05%
2021/03/09	7	16.76	0	0.00	16.95	7	12,373	0.06%
2021/03/05	7	17.01	0	0.00	16.80	7	12,764	0.05%
2021/03/04	8	17.75	0	0.00	17.30	8	12,865	0.06%
2021/03/03	0	0.00	5	17.00	17.20	-5	12,877	-0.04%
2021/03/02	5	17.94	4	17.65	17.35	1	13,058	0.01%
2021/02/26	0	0.00	2	17.75	17.70	-2	13,319	-0.02%
2021/02/25	11	17.62	0	0.00	17.50	11	13,530	0.08%
2021/02/24	4	17.65	0	0.00	17.50	4	13,848	0.03%
2021/02/23	5	17.75	7	17.71	17.60	-2	14,549	-0.01%
2021/02/22	16	19.05	6	18.73	18.75	10	16,106	0.06%
2021/02/19	2	18.50	8	18.54	18.40	-6	16,893	-0.04%
2021/02/18	21	18.67	16	18.74	18.50	5	17,339	0.03%
2021/02/17	3	17.40	0	0.00	17.65	3	17,392	0.02%
2021/02/04	4	16.15	0	0.00	16.15	4	18,575	0.02%
2021/02/03	0	0.00	1	16.25	16.10	-1	18,747	-0.01%
2021/02/01	1	15.65	0	0.00	16.00	1	20,419	0.00%
2021/01/29	9	14.95	7	15.04	15.65	2	21,208	0.01%
2021/01/28	0	0.00	1	13.90	14.30	-1	21,057	0.00%
2021/01/27	1	13.95	5	14.06	14.05	-4	21,126	-0.02%
2021/01/26	1	14.15	0	0.00	13.70	1	21,214	0.00%
2021/01/25	0	0.00	1	13.75	14.30	-1	21,304	0.00%
2021/01/22	4	13.40	3	13.45	13.60	1	21,881	0.00%
2021/01/21	1	13.85	3	13.75	13.60	-2	22,107	-0.01%
2021/01/20	1	13.75	2	13.98	13.65	-1	22,944	0.00%
2021/01/19	2	14.83	2	14.88	14.50	0	22,992	0.00%
2021/01/18	2	14.83	2	14.85	14.90	0	23,412	0.00%
2021/01/15	0	0.00	1	15.30	14.70	-1	24,096	0.00%
2021/01/14	3	15.28	3	15.42	15.30	0	25,209	0.00%
2021/01/13	1	15.30	23	15.21	15.10	-22	25,440	-0.09%
2021/01/12	5	15.58	3	15.53	15.40	2	25,401	0.01%
2021/01/11	2	16.60	6	16.57	16.65	-4	25,317	-0.02%
2021/01/08	3	17.07	3	17.17	16.60	0	25,313	0.00%
2021/01/07	2	16.83	2	16.98	16.85	0	25,274	0.00%
2021/01/06	1	16.85	9	16.75	16.50	-8	25,542	-0.03%
2021/01/05	2	17.10	11	17.23	17.00	-9	25,605	-0.04%
2021/01/04	20	17.86	11	17.91	17.50	9	25,605	0.04%
2020/12/31	8	17.30	7	17.43	17.25	1	25,391	0.00%
2020/12/30	1	17.35	5	17.19	17.40	-4	25,329	-0.02%
2020/12/29	3	17.77	3	17.60	17.30	0	25,250	0.00%
2020/12/28	14	17.98	23	18.03	17.65	-9	25,122	-0.04%
2020/12/25	3	17.42	2	17.90	17.25	1	24,821	0.00%
2020/12/24	9	17.52	7	17.68	17.50	2	24,665	0.01%
2020/12/23	4	17.61	4	17.84	17.55	0	24,380	0.00%
2020/12/22	7	17.49	9	18.02	17.05	-2	24,245	-0.01%
2020/12/21	6	18.82	8	19.11	18.05	-2	23,970	-0.01%
2020/12/18	75	19.13	62	18.88	18.70	13	23,684	0.05%
2020/12/17	2	17.95	23	18.11	18.20	-21	22,522	-0.09%
2020/12/16	10	16.46	12	16.58	16.55	-2	22,164	-0.01%
2020/12/15	6	16.22	8	16.36	16.20	-2	22,041	-0.01%
2020/12/14	11	16.70	8	16.78	16.60	3	21,951	0.01%
2020/12/11	8	16.10	2	16.13	16.00	6	21,725	0.03%
2020/12/10	8	17.14	6	17.28	16.65	2	21,536	0.01%
2020/12/09	6	17.26	8	17.12	17.05	-2	21,348	-0.01%
2020/12/08	27	17.98	5	18.08	17.90	22	21,085	0.10%
2020/12/07	8	17.83	7	17.96	17.70	1	20,932	0.00%
2020/12/04	191	18.31	178	18.49	17.95	13	20,725	0.06%	大買/大賣/
2020/12/03	26	17.86	18	17.52	17.45	8	19,960	0.04%
2020/12/02	16	18.01	15	17.70	17.70	1	19,873	0.01%
2020/12/01	25	18.65	22	18.54	18.30	3	19,753	0.02%
2020/11/30	3	18.03	11	18.10	18.10	-8	19,546	-0.04%
2020/11/27	15	17.77	12	17.88	17.85	3	19,607	0.02%
2020/11/26	2	18.88	5	18.98	18.75	-3	19,397	-0.02%
2020/11/25	10	19.34	9	19.44	18.95	1	19,171	0.01%
2020/11/24	8	18.89	2	19.00	18.65	6	18,775	0.03%
2020/11/23	43	19.22	38	19.24	19.00	5	18,562	0.03%
2020/11/20	21	18.88	17	18.97	19.20	4	18,218	0.02%
2020/11/19	37	19.38	106	19.38	19.10	-69	17,425	-0.40%	大賣/
2020/11/18	81	18.33	9	18.32	18.55	72	15,774	0.46%
2020/11/17	19	17.86	29	17.93	17.25	-10	14,842	-0.07%
2020/11/16	12	17.31	22	17.18	17.30	-10	14,314	-0.07%
2020/11/13	52	17.49	38	17.53	17.30	14	14,107	0.10%
2020/11/12	6	16.37	0	0.00	16.20	6	13,180	0.05%
2020/11/11	6	16.48	8	16.30	16.15	-2	13,049	-0.02%
2020/11/10	18	16.37	15	16.39	16.55	3	12,829	0.02%
2020/11/09	93	17.08	92	17.18	17.05	1	12,241	0.01%
2020/11/06	9	16.46	12	16.47	16.60	-3	10,997	-0.03%
2020/11/05	3	15.38	0	0.00	15.10	3	9,976	0.03%
2020/11/04	2	14.95	2	14.88	15.25	0	9,771	0.00%
2020/11/03	1	15.05	7	15.15	14.70	-6	9,658	-0.06%
2020/11/02	1	15.00	0	0.00	14.70	1	9,540	0.01%
2020/10/30	21	15.76	21	15.21	15.00	0	9,403	0.00%
2020/10/29	7	15.04	4	14.98	15.10	3	8,786	0.03%
2020/10/28	14	15.34	35	15.49	15.50	-21	8,453	-0.25%
2020/10/27	10	14.49	0	0.00	14.45	10	7,583	0.13%
2020/10/26	36	14.80	40	14.66	14.70	-4	7,463	-0.05%
2020/10/23	58	14.75	48	14.76	15.05	10	7,132	0.14%
2020/10/22	47	14.62	82	14.61	14.95	-35	6,473	-0.54%
2020/10/21	22	13.28	10	13.43	13.60	12	5,302	0.23%
2020/10/20	10	12.40	10	12.40	12.40	0	4,980	0.00%
2020/10/19	15	12.34	13	12.60	12.60	2	4,951	0.04%
2020/10/16	9	12.48	6.1	12.38	12.30	2.9	4,874	0.06%
2020/10/15	8	12.85	8	12.55	12.55	0	4,772	0.00%
2020/10/14	40	12.64	29	13.06	13.00	11	4,618	0.24%
2020/10/13	0	0.00	13	12.40	12.40	-13	4,163	-0.31%
2020/10/12	5	11.50	0	0.00	11.30	5	3,893	0.13%
2020/10/08	0	0.00	4	11.25	11.20	-4	3,884	-0.10%
2020/10/07	19	11.22	9	11.18	11.25	10	3,885	0.26%
2020/10/06	3	11.23	0	0.00	11.15	3	3,893	0.08%
2020/10/05	1	11.00	0	0.00	11.00	1	3,877	0.03%
2020/09/30	3	11.00	10	11.10	10.90	-7	3,861	-0.18%
2020/09/29	5	10.64	0	0.00	10.65	5	3,801	0.13%
2020/09/25	10	10.84	8	10.36	10.70	2	3,799	0.05%
2020/09/24	23	10.93	15	11.05	11.05	8	3,692	0.22%
2020/09/22	17	12.66	10	12.36	11.75	7	3,599	0.19%
2020/09/21	0	0.00	2	12.25	12.35	-2	3,146	-0.06%
2020/09/10	0	0.00	20	11.00	10.95	-20	2,840	-0.70%
2020/09/08	1	11.45	0	0.00	11.00	1	2,799	0.04%
2020/09/07	0	0.00	10	11.40	11.20	-10	2,771	-0.36%
2020/09/04	3	11.32	0	0.00	11.25	3	2,752	0.11%
2020/09/03	2	11.50	5	11.52	11.40	-3	2,712	-0.11%
2020/09/02	10	11.58	3	11.53	11.90	7	2,642	0.26%
2020/09/01	13	11.28	6	10.94	11.35	7	2,443	0.29%
2020/08/31	7	10.64	6	10.73	10.70	1	2,382	0.04%
2020/08/27	3	10.85	24	10.82	10.80	-21	2,341	-0.90%
2020/08/26	2	11.15	0	0.00	11.05	2	2,369	0.08%
2020/08/25	6	11.39	5	11.46	11.45	1	2,334	0.04%
2020/08/24	30	11.26	8	11.43	11.30	22	2,319	0.95%
2020/08/21	11	10.96	12	10.94	10.95	-1	2,260	-0.04%
2020/08/20	1	11.05	0	0.00	10.75	1	2,208	0.05%
2020/08/19	3	12.02	0	0.00	11.75	3	2,095	0.14%
2020/08/18	25	10.54	22	10.64	11.10	3	1,767	0.17%
2020/08/14	20	9.50	0	0.00	9.49	20	1,449	1.38%
2020/08/12	0	0.00	1	9.58	9.54	-1	1,433	-0.07%
2020/07/29	2	10.48	33	10.43	9.80	-31	1,516	-2.04%
2020/07/28	0	0.00	2	9.84	10.05	-2	1,425	-0.14%
2020/07/22	0	0.00	1	9.84	9.74	-1	1,405	-0.07%
2020/07/21	3	9.69	0	0.00	9.60	3	1,399	0.21%
2020/07/17	30	9.65	0	0.00	9.57	30	1,395	2.15%
2020/07/13	10	10.20	10	10.05	10.10	0	1,257	0.00%
2020/06/12	0	0.00	5	9.38	9.50	-5	1,216	-0.41%
2020/06/09	5	10.10	0	0.00	10.00	5	1,251	0.40%
2020/06/08	0	0.00	1	10.00	10.00	-1	1,259	-0.08%
2020/06/03	10	10.10	0	0.00	10.15	10	1,273	0.79%
2020/05/07	1	10.25	0	0.00	10.15	1	1,178	0.08%
2020/03/13	0.1	8.13	0	0.00	8.12	0.1	1,275	0.01%
2020/03/12	0	0.00	1	8.78	8.78	-1	1,243	-0.08%
2020/03/06	0	0.00	2	10.25	10.15	-2	1,263	-0.16%
2020/02/11	0	0.00	5	10.90	10.75	-5	1,519	-0.33%
2020/02/10	5	10.90	2	11.20	10.90	3	1,491	0.20%
2020/02/04	0	0.00	65	10.45	10.50	-65	1,422	-4.57%
2020/01/30	1	10.80	10	10.80	10.80	-9	1,658	-0.54%
2020/01/09	0	0.00	12	11.60	11.70	-12	1,690	-0.71%
2020/01/07	65	12.20	0	0.00	12.00	65	1,673	3.88%
2020/01/06	0	0.00	10	11.95	11.95	-10	1,645	-0.61%
2020/01/03	4	12.20	0	0.00	12.20	4	1,645	0.24%
2020/01/02	10	12.60	11	12.45	12.50	-1	1,611	-0.06%
2019/12/26	3	11.80	11	11.81	12.00	-8	1,526	-0.52%
2019/12/23	5	12.35	0	0.00	11.75	5	1,545	0.32%
2019/12/20	5	12.15	0	0.00	12.20	5	1,525	0.33%
2019/12/19	10	11.80	0	0.00	11.95	10	1,498	0.67%
2019/12/17	10	11.55	0	0.00	11.70	10	1,448	0.69%
2019/12/06	0	0.00	1	11.65	11.55	-1	1,511	-0.07%
2019/11/25	2	11.58	1	11.40	11.45	1	1,507	0.07%
2019/11/20	5	11.00	0	0.00	11.10	5	1,511	0.33%
2019/11/18	2	11.18	1	11.10	11.15	1	1,473	0.07%
2019/11/12	15	10.65	0	0.00	10.70	15	1,392	1.08%
2019/11/11	38	10.87	3	10.75	10.65	35	1,417	2.47%
2019/11/04	0	0.00	1	11.05	10.90	-1	1,921	-0.05%
2019/10/29	2	12.30	0	0.00	11.55	2	2,050	0.10%
2019/10/03	0	0.00	3	10.80	10.80	-3	2,860	-0.10%
2019/09/12	5	11.40	5	11.35	11.35	0	5,199	0.00%
2019/09/11	0	0.00	10	11.10	11.15	-10	5,164	-0.19%
2019/08/20	0	0.00	6	11.80	11.50	-6	5,944	-0.10%
2019/08/13	10	12.00	0	0.00	12.00	10	5,841	0.17%
2019/08/08	0	0.00	10	12.60	12.40	-10	5,792	-0.17%
2019/08/07	10	12.20	0	0.00	12.30	10	5,742	0.17%
2019/08/06	1	12.70	3	12.70	12.25	-2	5,674	-0.04%
2019/07/30	0	0.00	3	11.55	11.50	-3	5,202	-0.06%
2019/07/29	1	12.00	0	0.00	11.90	1	5,169	0.02%
2019/07/25	10	12.26	0	0.00	12.20	10	5,143	0.19%
2019/07/19	0	0.00	1	12.40	12.05	-1	4,969	-0.02%
2019/07/17	4	11.98	0	0.00	12.05	4	4,864	0.08%
2019/07/15	25	12.18	27	12.01	12.10	-2	4,826	-0.04%
2019/07/12	20	12.59	20	12.80	12.40	0	4,734	0.00%
2019/07/10	0	0.00	1	13.55	13.75	-1	4,472	-0.02%
2019/07/08	1	12.75	0	0.00	12.45	1	4,097	0.02%
2019/07/03	0	0.00	9	13.00	12.80	-9	3,992	-0.23%
2019/07/02	0	0.00	1	12.85	12.80	-1	4,026	-0.02%
2019/06/28	1	13.00	1	12.65	13.00	0	4,020	0.00%
2019/06/27	11	12.77	69	12.85	13.00	-58	3,877	-1.50%
2019/06/26	1	11.75	3	12.15	12.65	-2	3,282	-0.06%
2019/06/25	2	11.63	7	11.72	11.50	-5	2,854	-0.18%
2019/06/24	60	11.45	55	11.75	11.75	5	2,509	0.20%
2019/06/20	6	10.90	0	0.00	10.90	6	2,237	0.27%
2019/05/29	146	11.29	90	11.37	11.15	56	2,020	2.77%	大買/
2019/05/06	0	0.00	5	10.10	9.85	-5	1,486	-0.34%
2019/04/25	0	0.00	2	10.05	9.98	-2	1,493	-0.13%
2019/04/23	3	10.27	0	0.00	10.10	3	1,491	0.20%
2019/04/18	0	0.00	1	10.35	10.10	-1	1,454	-0.07%
2019/04/15	2	10.60	0	0.00	10.55	2	1,439	0.14%
2019/01/10	0	0.00	1	9.48	9.41	-1	1,114	-0.09%
2019/01/02	0	0.00	1	9.65	9.66	-1	1,216	-0.08%
2018/12/28	1	9.72	0	0.00	9.71	1	1,223	0.08%
2018/12/27	0	0.00	10	9.76	9.77	-10	1,247	-0.80%
2018/12/26	0	0.00	20	9.84	9.75	-20	1,241	-1.61%
2018/12/25	0	0.00	65	10.57	10.30	-65	1,209	-5.37%
2018/12/24	30	10.69	0	0.00	10.60	30	1,155	2.60%
2018/12/22	65	10.45	0	0.00	10.35	65	1,047	6.21%
2018/12/21	1	10.25	1	10.20	10.45	0	1,001	0.00%
2018/12/20	1	9.53	1	9.48	9.51	0	901	0.00%
2018/12/18	0	0.00	1	9.94	9.83	-1	912	-0.11%
2018/12/05	1	9.89	0	0.00	9.98	1	969	0.10%
2018/12/03	1	10.15	0	0.00	10.10	1	1,023	0.10%
2018/09/17	0	0.00	20	12.75	12.70	-20	3,637	-0.55%
2018/09/14	16	12.90	0	0.00	12.80	16	3,671	0.44%
2018/09/13	0	0.00	21	12.55	12.45	-21	3,700	-0.57%
2018/09/12	1	12.50	0	0.00	12.35	1	3,709	0.03%
2018/09/11	4	12.64	1	12.60	12.65	3	3,752	0.08%
2018/09/10	0	0.00	14	12.65	12.35	-14	3,756	-0.37%
2018/09/07	1	13.25	1	13.30	13.15	0	3,808	0.00%
2018/09/06	3	13.80	1	13.80	13.95	2	3,792	0.05%
2018/09/05	7	14.50	0	0.00	14.20	7	3,800	0.18%
2018/09/04	0	0.00	2	14.15	14.15	-2	3,764	-0.05%
2018/09/03	5	14.45	0	0.00	14.30	5	3,806	0.13%
2018/08/31	0	0.00	3	14.32	14.00	-3	3,770	-0.08%
2018/08/30	24	13.90	40	14.00	13.85	-16	3,686	-0.43%
2018/08/29	23	14.27	1	14.10	14.40	22	3,660	0.60%
2018/08/17	0	0.00	16	14.34	14.15	-16	3,911	-0.41%
2018/08/16	16	15.15	0	0.00	14.50	16	3,926	0.41%
2018/08/13	0	0.00	22	14.47	14.35	-22	4,102	-0.54%
2018/08/06	0	0.00	2	15.60	15.65	-2	4,330	-0.05%
2018/07/31	0	0.00	2	16.80	16.50	-2	4,782	-0.04%
2018/07/27	10	16.84	2	16.90	17.10	8	4,977	0.16%
2018/07/26	50	17.19	25	16.69	16.65	25	4,929	0.51%
2018/07/25	18	17.29	12	16.90	17.05	6	4,817	0.12%
2018/07/24	7	15.50	0	0.00	15.75	7	4,673	0.15%
2018/07/19	0	0.00	15	15.60	15.60	-15	5,042	-0.30%
2018/07/18	0	0.00	1	15.95	15.95	-1	5,213	-0.02%
2018/07/13	5	14.90	0	0.00	14.75	5	5,424	0.09%
2018/07/12	5	14.65	5	14.60	14.55	0	5,536	0.00%
2018/07/06	24	15.35	24	15.55	15.25	0	6,270	0.00%
2018/07/05	44	15.78	33	15.80	15.75	11	6,463	0.17%
2018/07/04	0	0.00	3	15.20	15.20	-3	6,224	-0.05%
2018/07/03	0	0.00	1	14.05	13.85	-1	6,499	-0.02%
2018/07/02	0	0.00	4	14.60	14.45	-4	6,876	-0.06%
2018/06/25	0	0.00	11	14.48	14.40	-11	8,774	-0.13%
2018/06/22	1	15.10	0	0.00	14.85	1	9,006	0.01%
2018/06/19	2	16.55	0	0.00	16.50	2	10,546	0.02%
2018/06/14	2	16.85	0	0.00	16.80	2	12,274	0.02%
2018/06/13	1	17.00	0	0.00	16.95	1	12,508	0.01%
2018/06/12	4	17.03	0	0.00	16.85	4	12,583	0.03%
2018/06/11	2	17.40	0	0.00	17.35	2	12,666	0.02%
2018/06/08	0	0.00	1	18.10	18.00	-1	12,745	-0.01%
2018/06/07	3	18.05	0	0.00	18.05	3	13,005	0.02%
2018/06/06	3	18.13	0	0.00	18.05	3	13,307	0.02%
2018/06/05	0	0.00	5	18.06	18.20	-5	13,595	-0.04%
2018/06/04	6	17.72	2	17.75	17.75	4	14,064	0.03%
2018/06/01	6	17.66	5	17.93	17.70	1	14,577	0.01%
2018/05/31	2	17.80	0	0.00	17.70	2	15,099	0.01%
2018/05/30	4	18.04	6	17.72	18.00	-2	15,866	-0.01%
2018/05/29	1	17.30	0	0.00	17.20	1	16,729	0.01%
2018/05/28	3	17.68	0	0.00	17.70	3	17,252	0.02%
2018/05/25	0	0.00	4	18.40	18.05	-4	18,008	-0.02%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/23	3	18.15	0	0.00	18.25	3	19,473	0.02%
2018/05/18	1	18.50	3	18.73	18.50	-2	19,652	-0.01%
2018/05/17	3	18.73	3	18.70	18.65	0	19,691	0.00%
2018/05/16	0	0.00	3	18.98	18.90	-3	19,711	-0.02%
2018/05/15	4	18.86	3	18.77	18.55	1	19,715	0.01%
2018/05/14	1	18.35	9	18.30	18.30	-8	19,746	-0.04%
2018/05/11	7	19.20	17	19.27	19.00	-10	19,723	-0.05%
2018/05/10	1	20.20	0	0.00	20.10	1	19,658	0.01%
2018/05/09	13	20.97	3	21.00	20.20	10	19,617	0.05%
2018/05/04	5	20.37	6	20.47	20.20	-1	20,048	0.00%
2018/05/02	2	20.20	2	19.98	19.50	0	20,180	0.00%
2018/04/30	13	20.20	26	20.35	20.25	-13	20,813	-0.06%
2018/04/27	16	20.13	7	19.78	20.50	9	21,028	0.04%
2018/04/26	1	19.90	0	0.00	18.65	1	21,311	0.00%
2018/04/25	4	19.90	5	19.89	20.20	-1	21,444	0.00%
2018/04/23	105	22.72	100	22.18	21.75	5	21,234	0.02%	大買/
2018/04/20	3	22.13	0	0.00	21.90	3	21,144	0.01%
2018/04/19	5	22.79	9	22.81	22.80	-4	21,078	-0.02%
2018/04/18	9	22.30	1	22.20	22.15	8	21,106	0.04%
2018/04/17	2	21.68	0	0.00	21.00	2	21,294	0.01%
2018/04/13	6	23.38	7	23.56	23.15	-1	21,163	0.00%
2018/04/12	5	23.18	4	23.60	23.10	1	20,778	0.00%
2018/04/11	4	22.83	5	23.03	22.95	-1	20,546	0.00%
2018/04/10	2	23.80	9	23.60	23.00	-7	20,305	-0.03%
2018/04/09	9	24.48	2	25.15	24.20	7	20,075	0.03%
2018/04/03	13	24.15	13	24.35	24.80	0	19,766	0.00%
2018/04/02	22	25.04	42	25.27	24.20	-20	19,384	-0.10%
2018/03/31	3	23.00	4	22.75	23.90	-1	18,544	-0.01%
2018/03/30	9	23.12	7	22.52	22.20	2	18,169	0.01%
2018/03/28	0	0.00	11	23.34	23.60	-11	17,599	-0.06%
2018/03/27	7	23.16	15	23.30	23.30	-8	17,423	-0.05%
2018/03/26	11	23.77	6	24.13	23.20	5	17,178	0.03%
2018/03/23	13	23.52	8	23.19	24.30	5	16,765	0.03%
2018/03/22	27	24.07	3	23.87	23.20	24	16,108	0.15%
2018/03/21	41	26.44	39	26.49	25.45	2	15,576	0.01%
2018/03/20	20	24.82	20	25.20	25.75	0	14,514	0.00%
2018/03/19	3	23.20	3	23.03	23.45	0	13,762	0.00%
2018/03/16	3	21.43	2	21.60	21.35	1	13,532	0.01%
2018/03/15	1	21.65	20	21.52	21.60	-19	13,522	-0.14%
2018/03/14	0	0.00	6	22.56	22.50	-6	13,429	-0.04%
2018/03/13	8	23.23	2	23.10	23.10	6	13,352	0.04%
2018/03/12	5	21.44	10	21.52	22.05	-5	13,259	-0.04%
2018/03/09	11	23.55	3	22.95	22.95	8	13,083	0.06%
2018/03/08	21	27.76	11	26.76	25.45	10	12,833	0.08%
2018/03/07	30	27.92	9	27.75	28.25	21	12,386	0.17%
2018/03/06	12	24.76	9	24.62	25.70	3	12,016	0.02%
2018/03/05	8	22.89	9	22.87	23.40	-1	11,526	-0.01%
2018/03/02	20	19.99	52	19.79	21.30	-32	10,741	-0.30%
2018/03/01	25	19.27	3	20.15	19.40	22	9,776	0.23%
2018/02/27	23	19.95	13	19.73	19.85	10	9,232	0.11%
2018/02/26	9	20.18	15	20.06	20.40	-6	8,440	-0.07%
2018/02/23	1	18.40	0	0.00	18.55	1	7,520	0.01%
2018/02/22	16	16.73	11	17.34	16.90	5	6,916	0.07%
2018/02/12	0	0.00	10	14.90	14.65	-10	6,559	-0.15%
2018/02/08	10	15.80	5	15.20	14.95	5	6,398	0.08%
2018/02/07	0	0.00	5	15.30	15.30	-5	6,356	-0.08%
2018/02/05	5	16.66	13	16.37	17.05	-8	6,203	-0.13%
2018/02/01	8	18.00	0	0.00	17.75	8	6,086	0.13%
2018/01/29	14	18.00	12	18.53	18.50	2	5,603	0.04%
2018/01/25	0	0.00	10	17.40	17.65	-10	5,043	-0.20%
2018/01/24	27	17.98	20	18.03	17.65	7	4,932	0.14%
2018/01/23	4	17.73	50	17.57	17.20	-46	4,276	-1.08%
2018/01/22	39	17.03	2	16.50	17.35	37	3,898	0.95%
2018/01/19	2	16.15	12	15.30	15.80	-10	3,421	-0.29%
2018/01/17	12	14.75	0	0.00	14.55	12	3,059	0.39%
2018/01/12	0	0.00	27	15.58	15.00	-27	2,958	-0.91%
2018/01/11	27	15.45	0	0.00	15.45	27	2,714	0.99%
2018/01/03	0	0.00	1	13.45	13.30	-1	2,519	-0.04%
2018/01/02	1	13.15	1	13.30	13.15	0	2,516	0.00%