神達 (3706)-元大-頭份券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	46.97	13.8	47.15	47.95	1.3	29,279	0.00%
2024/05/20	3.1	46.09	3	46.25	45.80	0.1	28,708	0.00%
2024/05/17	21.1	46.41	9.1	45.90	45.90	12	28,138	0.04%
2024/05/16	2.1	47.49	1	46.90	46.80	1.1	27,886	0.00%
2024/05/15	17	47.37	18.3	47.56	47.40	-1.3	27,835	0.00%
2024/05/14	6.3	46.26	30.4	47.54	48.00	-24.1	27,668	-0.09%
2024/05/13	2	44.78	5.3	44.97	44.85	-3.3	27,147	-0.01%
2024/05/10	11	44.51	7.2	44.18	44.10	3.8	27,071	0.01%
2024/05/09	19	42.82	2	43.70	42.75	17	26,688	0.06%
2024/05/08	2	42.75	0	0.00	42.95	2	26,814	0.01%
2024/05/07	4.5	42.54	1	42.80	43.00	3.5	26,976	0.01%
2024/05/06	2	43.58	0	0.00	43.20	2	26,908	0.01%
2024/05/03	15.1	44.38	6	45.23	43.75	9.1	26,916	0.03%
2024/05/02	15.1	44.70	1	44.80	44.60	14.1	27,037	0.05%
2024/04/30	19	45.55	15	46.09	45.40	4	27,395	0.01%
2024/04/29	1	45.80	2	45.78	45.90	-1	27,857	0.00%
2024/04/26	7	45.79	8.1	45.85	45.70	-1.1	28,831	0.00%
2024/04/25	1	43.95	0	0.00	44.05	1	28,993	0.00%
2024/04/24	4	44.08	3	43.97	44.60	1	29,086	0.00%
2024/04/23	1	42.85	2	42.75	42.80	-1	29,074	0.00%
2024/04/22	6.2	43.29	2	42.55	42.20	4.2	29,228	0.01%
2024/04/19	11	44.53	1	43.85	43.70	10	29,229	0.03%
2024/04/18	13.1	44.85	5	44.64	44.70	8.1	29,358	0.03%
2024/04/17	2.1	45.25	4.1	45.23	45.00	-2	29,809	-0.01%
2024/04/16	8.2	45.35	2	45.18	44.55	6.2	30,455	0.02%
2024/04/15	8.3	47.30	2	47.15	46.85	6.3	30,218	0.02%
2024/04/12	12.2	48.80	1.5	48.74	48.60	10.6	30,070	0.04%
2024/04/11	6.1	48.71	0	0.00	48.85	6.1	30,088	0.02%
2024/04/10	6.2	50.37	21	49.85	49.55	-14.8	30,183	-0.05%
2024/04/09	5.1	50.06	25	50.04	50.00	-19.9	30,203	-0.07%
2024/04/08	6	50.15	2.1	50.35	50.20	4	30,454	0.01%
2024/04/03	38.1	49.68	32	50.01	50.00	6.1	30,964	0.02%
2024/04/02	26.1	51.16	29	50.09	50.10	-2.9	32,738	-0.01%
2024/04/01	40	52.01	20	51.25	51.10	20	32,628	0.06%
2024/03/29	9.1	51.26	11.4	51.27	51.50	-2.3	32,317	-0.01%
2024/03/28	52.3	54.39	18.3	53.06	52.20	34.1	31,969	0.11%
2024/03/27	19.5	55.73	43.4	56.31	56.70	-23.9	30,939	-0.08%
2024/03/26	16.2	53.42	39	53.32	53.20	-22.8	29,545	-0.08%
2024/03/25	39	54.94	28.2	54.55	54.00	10.8	29,445	0.04%
2024/03/22	135.3	57.38	89.5	55.43	54.00	45.8	28,813	0.16%	大買/
2024/03/21	96.5	55.26	98.7	56.43	57.90	-2.2	26,387	-0.01%
2024/03/20	38	52.24	54.8	53.37	53.60	-16.8	23,391	-0.07%
2024/03/19	13	48.37	45.1	48.44	48.80	-32.1	21,293	-0.15%
2024/03/18	0.1	45.65	13	46.05	46.50	-12.9	20,908	-0.06%
2024/03/15	1	45.25	6	45.63	45.60	-5	20,820	-0.02%
2024/03/14	7	45.93	11	45.60	45.55	-4	20,658	-0.02%
2024/03/13	8.5	45.68	20	45.72	45.65	-11.5	20,533	-0.06%
2024/03/12	6	44.81	11	44.80	45.30	-5	20,128	-0.02%
2024/03/11	3	43.87	1	43.90	43.70	2	19,919	0.01%
2024/03/08	0.1	42.25	0	0.00	42.50	0.1	19,835	0.00%
2024/03/07	0	0.00	9	42.79	42.70	-9	20,023	-0.04%
2024/03/06	0.1	43.14	5	43.50	43.30	-4.9	20,391	-0.02%
2024/03/05	4.1	43.28	8	43.45	43.55	-3.9	20,432	-0.02%
2024/03/04	2	43.65	1	43.60	43.20	1	20,436	0.01%
2024/03/01	8	43.37	16	42.83	43.05	-8	20,313	-0.04%
2024/02/29	1	41.70	0	0.00	42.30	1	20,308	0.00%
2024/02/27	10.2	41.88	7	42.31	41.60	3.2	20,415	0.02%
2024/02/26	12.1	42.97	0	0.00	42.95	12.1	20,354	0.06%
2024/02/23	26.1	44.76	15	45.49	43.60	11.1	20,439	0.05%
2024/02/22	42.2	45.06	21	45.65	44.45	21.2	20,545	0.10%
2024/02/21	8	44.21	0	0.00	43.75	8	20,177	0.04%
2024/02/20	1.1	43.90	27	43.85	43.75	-25.9	20,306	-0.13%
2024/02/19	6.4	44.76	5	44.64	44.15	1.4	20,252	0.01%
2024/02/16	9.1	45.46	7	45.61	45.60	2.1	20,286	0.01%
2024/02/15	16	44.98	797.4	44.79	45.10	-781.4	20,101	-3.89%	大賣/鉅額交易
2024/02/05	122	44.78	8	44.90	44.80	114	19,880	0.57%	大買/鉅額交易
2024/02/02	324	45.11	395.1	45.28	45.10	-71.1	19,884	-0.36%	大買/大賣/
2024/02/01	16.1	44.75	204	44.66	44.65	-187.9	19,825	-0.95%	大賣/鉅額交易
2024/01/31	385	45.03	403	45.32	45.00	-18	19,888	-0.09%	大買/大賣/
2024/01/30	380.5	46.20	18.2	46.35	46.40	362.3	19,712	1.84%	大買/鉅額交易
2024/01/29	32	45.17	136	45.38	45.30	-104	19,491	-0.53%	大賣/鉅額交易
2024/01/26	21	44.55	212.2	44.66	44.50	-191.2	19,452	-0.98%	大賣/鉅額交易
2024/01/25	260.2	45.39	311	46.14	45.40	-50.8	19,385	-0.26%	大買/大賣/
2024/01/24	408.1	46.14	52	47.19	46.10	356.1	19,145	1.86%	大買/鉅額交易
2024/01/23	99	46.31	74.6	46.59	46.40	24.4	18,790	0.13%
2024/01/22	101	46.40	67	46.79	46.40	34	18,283	0.19%	大買/
2024/01/19	389	44.57	83	44.64	44.85	306	17,193	1.78%	大買/鉅額交易
2024/01/18	3	43.25	183.1	42.95	43.35	-180.1	16,714	-1.08%	大賣/鉅額交易
2024/01/17	148	43.23	222	43.80	43.25	-74	16,663	-0.44%	大買/大賣/
2024/01/16	111	43.47	740	43.59	43.60	-629	16,614	-3.79%	大買/大賣/鉅額交易
2024/01/15	67	43.93	222	44.09	43.95	-155	16,467	-0.94%	大賣/鉅額交易
2024/01/12	393	43.71	30	44.46	43.55	363	16,410	2.21%	大買/鉅額交易
2024/01/11	15.2	44.06	615	44.38	44.55	-599.8	16,224	-3.70%	大賣/鉅額交易
2024/01/10	1,444	43.19	68	42.99	43.65	1,376	15,998	8.60%	大買/鉅額交易
2024/01/09	74	42.04	106	42.54	41.95	-32	15,344	-0.21%	大賣/
2024/01/08	64	42.22	59.9	42.35	42.15	4.2	15,597	0.03%
2024/01/05	34	42.25	3.2	42.38	42.25	30.9	16,105	0.19%
2024/01/04	78.1	42.16	7	42.24	42.10	71.1	16,376	0.43%
2024/01/03	0	42.95	2.1	42.97	43.30	-2	16,329	-0.01%
2024/01/02	5.2	43.48	27	43.53	43.20	-21.8	16,273	-0.13%
2023/12/29	40.1	44.83	23	44.87	44.55	17.1	15,997	0.11%
2023/12/28	101.2	44.92	85.9	45.03	45.00	15.3	15,338	0.10%	大買/
2023/12/27	6.1	42.30	16	42.52	42.55	-9.9	13,513	-0.07%
2023/12/26	3	41.87	8	41.75	42.10	-5	13,726	-0.04%
2023/12/25	2.1	41.84	1	41.65	41.55	1.1	13,929	0.01%
2023/12/22	2	41.53	5	41.58	41.60	-3	13,969	-0.02%
2023/12/21	2	41.40	3	41.58	41.50	-1	14,021	-0.01%
2023/12/20	38.1	41.72	29	41.47	41.65	9.1	14,239	0.06%
2023/12/19	7	39.64	2	39.63	39.50	5	14,259	0.04%
2023/12/18	2	40.13	14	40.34	40.30	-12	14,458	-0.08%
2023/12/15	10	40.36	0	0.00	40.25	10	15,181	0.07%
2023/12/14	9	41.00	7	40.84	40.70	2	15,435	0.01%
2023/12/13	84	42.02	22	41.97	41.20	62	15,245	0.41%
2023/12/11	1	41.10	2	41.30	41.15	-1	14,501	-0.01%
2023/12/08	8	41.11	6	41.33	40.95	2	14,553	0.01%
2023/12/07	0	0.00	3	41.40	41.15	-3	14,461	-0.02%
2023/12/06	12	41.21	1	41.15	41.15	11	14,542	0.08%
2023/12/05	90	40.89	4	40.90	40.75	86	14,492	0.59%
2023/12/04	2	41.30	3	41.33	41.25	-1	14,429	-0.01%
2023/12/01	17	41.41	32	41.51	41.40	-15	14,215	-0.11%
2023/11/30	1	39.65	3	40.12	40.20	-2	13,802	-0.01%
2023/11/29	3	39.63	5	39.73	39.85	-2	13,797	-0.01%
2023/11/28	0	0.00	37	38.84	39.30	-37	13,956	-0.27%
2023/11/27	37	39.17	25	39.04	38.25	12	14,123	0.09%
2023/11/24	30	39.92	2	39.80	39.75	28	14,088	0.20%
2023/11/23	17	41.15	3	41.35	40.90	14	14,040	0.10%
2023/11/22	25	41.03	23	40.78	40.75	2	14,038	0.01%
2023/11/21	42	41.87	14	42.01	42.20	28	14,068	0.20%
2023/11/20	28	40.81	16	41.04	41.20	12	14,328	0.08%
2023/11/17	32	39.85	28.5	40.13	40.90	3.5	14,375	0.02%
2023/11/16	1	38.85	4	38.98	39.30	-3	14,457	-0.02%
2023/11/15	8	39.49	18	39.18	38.70	-10	14,825	-0.07%
2023/11/14	13	39.90	3	40.07	39.85	10	16,064	0.06%
2023/11/13	21.5	39.53	10.1	39.70	39.70	11.4	16,441	0.07%
2023/11/10	13	39.37	20	39.48	39.50	-7	16,710	-0.04%
2023/11/09	0	0.00	17	38.92	38.85	-17	16,978	-0.10%
2023/11/08	4	39.33	3	39.53	39.10	1	17,277	0.01%
2023/11/07	0	0.00	6	38.72	38.80	-6	17,499	-0.03%
2023/11/06	1	38.45	2	38.65	38.70	-1	18,229	-0.01%
2023/11/03	1	38.05	1	38.55	38.10	0	18,679	0.00%
2023/11/02	7	37.81	6	37.96	37.90	1	19,410	0.01%
2023/10/31	6	37.27	1	36.95	36.75	5	21,299	0.02%
2023/10/30	3	38.12	6	38.14	37.90	-3	21,465	-0.01%
2023/10/27	2	38.43	0	0.00	38.15	2	21,611	0.01%
2023/10/26	20	38.21	4	38.50	38.20	16	21,951	0.07%
2023/10/25	6	39.11	1	39.00	39.00	5	22,087	0.02%
2023/10/24	4	38.58	23	38.50	39.00	-19	22,137	-0.09%
2023/10/23	11	38.07	8	38.21	38.30	3	22,215	0.01%
2023/10/20	13	37.17	4	37.50	37.95	9	22,467	0.04%
2023/10/19	20	37.42	6	37.75	38.00	14	22,749	0.06%
2023/10/18	19	38.10	8	37.89	37.50	11	23,174	0.05%
2023/10/17	18	40.08	22	40.38	39.35	-4	23,530	-0.02%
2023/10/16	57	40.49	6	40.18	39.80	51	26,345	0.19%
2023/10/13	15	42.01	14.5	41.96	42.00	0.5	30,275	0.00%
2023/10/12	10	41.32	12	41.40	41.85	-2	30,070	-0.01%
2023/10/11	33.5	40.89	22.1	39.87	39.65	11.4	30,478	0.04%
2023/10/06	4.1	41.35	0	0.00	41.50	4.1	30,983	0.01%
2023/10/05	0	0.00	5	41.61	41.65	-5	32,976	-0.02%
2023/10/04	6	41.05	2	41.03	41.20	4	33,163	0.01%
2023/10/03	7	41.85	10	41.40	41.45	-3	33,217	-0.01%
2023/10/02	15.5	42.81	9	42.35	42.50	6.5	33,214	0.02%
2023/09/28	6.1	41.07	6	41.23	40.75	0.1	33,075	0.00%
2023/09/27	5	40.61	11	40.52	40.80	-6	33,344	-0.02%
2023/09/26	4	40.21	3	40.62	40.10	1	34,282	0.00%
2023/09/25	11	40.56	11	40.74	40.10	0	34,571	0.00%
2023/09/22	12	40.07	18	40.37	40.80	-6	34,366	-0.02%
2023/09/21	4	38.79	1.2	38.78	39.25	2.8	34,107	0.01%
2023/09/20	9.3	40.02	18.3	39.79	39.50	-9	34,089	-0.03%
2023/09/19	30	38.75	160	38.99	38.45	-130	33,817	-0.38%	大賣/鉅額交易
2023/09/18	4.1	38.00	1.1	38.01	37.80	3	34,400	0.01%
2023/09/15	145.1	38.70	0	0.00	38.70	145.1	34,706	0.42%	大買/鉅額交易
2023/09/14	0.3	38.85	1	38.80	38.70	-0.8	34,870	0.00%
2023/09/13	0	0.00	13	38.47	38.55	-13	35,439	-0.04%
2023/09/12	2	38.53	1	38.35	38.45	1	37,017	0.00%
2023/09/11	15.6	38.65	5.1	38.38	38.20	10.5	38,498	0.03%
2023/09/08	0	39.35	9	39.11	39.25	-9	38,420	-0.02%
2023/09/07	0	0.00	3.1	39.90	39.65	-3.1	38,624	-0.01%
2023/09/06	2.2	40.45	0.1	40.60	40.15	2.2	38,619	0.01%
2023/09/05	0	0.00	4	40.20	40.35	-4	38,718	-0.01%
2023/09/04	2	39.83	2	39.80	39.90	0	38,830	0.00%
2023/09/01	16.6	40.26	17	40.38	39.75	-0.4	38,850	0.00%
2023/08/31	7	40.66	9	40.38	40.55	-2	38,766	-0.01%
2023/08/30	35	41.05	35	41.21	40.95	0	38,883	0.00%
2023/08/29	1	41.30	6	41.28	41.20	-5	39,373	-0.01%
2023/08/28	3.1	40.93	5	41.10	41.35	-2	40,556	0.00%
2023/08/25	7.2	42.13	5	42.09	41.70	2.1	40,916	0.01%
2023/08/24	6.1	43.95	36	44.10	43.30	-29.9	40,875	-0.07%
2023/08/23	20	43.65	1	43.40	44.00	19	40,874	0.05%
2023/08/22	97.4	43.90	836.1	44.09	43.20	-738.7	40,647	-1.82%	大賣/鉅額交易
2023/08/21	34.1	44.10	544	43.60	43.30	-509.9	40,346	-1.26%	大賣/鉅額交易
2023/08/18	2,682	45.69	1,425.2	46.17	44.05	1,256.8	39,988	3.14%	大買/大賣/鉅額交易
2023/08/17	33.1	42.45	18	42.82	43.10	15.1	38,655	0.04%
2023/08/16	8.1	42.50	6	42.77	43.00	2.1	38,358	0.01%
2023/08/15	31	44.45	30	43.85	43.35	1	38,455	0.00%
2023/08/14	7	42.44	10	43.01	42.80	-3	38,131	-0.01%
2023/08/11	54.1	43.66	56	42.92	42.85	-1.9	37,795	-0.01%
2023/08/10	52.2	42.51	79.1	43.57	42.30	-26.9	37,397	-0.07%
2023/08/09	59.5	45.65	80	45.04	45.00	-20.5	36,606	-0.06%
2023/08/08	36.5	47.39	16	46.86	46.35	20.5	36,084	0.06%
2023/08/07	69.7	47.30	65.1	48.47	48.45	4.7	35,289	0.01%
2023/08/04	58	45.36	49	45.39	45.15	9	33,829	0.03%
2023/08/02	31.1	46.19	5	44.88	44.95	26.1	33,238	0.08%
2023/08/01	25.2	47.50	6	47.58	48.60	19.2	32,945	0.06%
2023/07/31	20.5	48.12	24.9	49.58	47.05	-4.4	32,749	-0.01%
2023/07/28	14.1	47.05	37	47.04	49.50	-23	32,343	-0.07%
2023/07/27	23.1	47.63	3	47.47	46.80	20.1	32,140	0.06%
2023/07/26	8.3	47.57	7	48.68	47.10	1.3	31,987	0.00%
2023/07/25	23.4	48.87	11	48.38	48.30	12.4	31,791	0.04%
2023/07/24	21.3	50.23	13	49.01	49.90	8.3	31,491	0.03%
2023/07/21	15.3	47.98	16.3	46.49	49.30	-1	31,107	0.00%
2023/07/20	25.4	47.80	32.2	48.08	46.80	-6.8	30,607	-0.02%
2023/07/19	216.5	52.31	315.7	52.57	51.10	-99.3	29,960	-0.33%	大買/大賣/
2023/07/18	283.8	52.96	436	51.30	50.40	-152.2	27,034	-0.56%	大買/大賣/鉅額交易
2023/07/17	6.1	52.20	165	52.20	52.20	-158.9	22,706	-0.70%	大賣/鉅額交易
2023/07/14	11	47.06	13	47.43	47.50	-2	22,355	-0.01%
2023/07/13	2	43.20	140.8	42.60	43.20	-138.8	21,592	-0.64%	大賣/鉅額交易
2023/07/12	847	38.91	368.3	38.03	39.30	478.7	20,937	2.29%	大買/大賣/鉅額交易
2023/07/11	35	35.76	7	35.78	35.75	28	18,866	0.15%
2023/07/10	3.1	34.87	0	0.00	34.90	3.1	18,579	0.02%
2023/07/07	13.1	35.65	2	35.58	35.35	11.1	18,406	0.06%
2023/07/06	38.2	36.50	594	36.18	35.55	-555.9	18,239	-3.05%	大賣/鉅額交易
2023/07/05	60.2	36.45	794	36.41	36.15	-733.8	17,878	-4.10%	大賣/鉅額交易
2023/07/04	627.2	36.98	749.1	36.36	37.70	-121.9	17,291	-0.70%	大買/大賣/鉅額交易
2023/07/03	1,402	36.10	23	36.05	35.95	1,379	16,168	8.53%	大買/鉅額交易
2023/06/30	6.2	34.78	23	34.50	34.95	-16.8	15,723	-0.11%
2023/06/29	3	34.91	3	34.90	34.70	0	15,578	0.00%
2023/06/28	17	35.50	6	35.23	34.70	11	15,444	0.07%
2023/06/27	61.1	35.52	14	35.47	35.35	47.1	15,208	0.31%
2023/06/26	36.3	36.56	38	36.66	36.85	-1.7	14,732	-0.01%
2023/06/21	32	35.39	48	35.08	35.15	-16	13,755	-0.12%
2023/06/20	37	34.58	543	34.92	34.50	-506	13,358	-3.79%	大賣/鉅額交易
2023/06/19	863	35.23	2,135	35.19	35.40	-1,272	13,068	-9.73%	大買/大賣/鉅額交易
2023/06/16	1,303	36.92	448	37.09	36.45	855	12,329	6.93%	大買/大賣/鉅額交易
2023/06/15	1,009	35.65	83	35.09	36.15	926	10,611	8.73%	大買/鉅額交易
2023/06/14	0	0.00	9	32.69	32.90	-9	9,027	-0.10%
2023/06/13	6	32.92	66	32.93	32.85	-60	8,882	-0.68%
2023/06/12	0	0.00	1	32.10	32.10	-1	8,565	-0.01%
2023/06/09	333	32.33	621.2	32.28	32.40	-288.2	8,506	-3.39%	大買/大賣/鉅額交易
2023/06/08	15	31.68	326	31.66	31.55	-311	8,322	-3.74%	大賣/鉅額交易
2023/06/07	19	32.37	42	32.40	32.40	-23	8,188	-0.28%
2023/06/06	79	32.15	2	32.08	31.95	77	8,098	0.95%
2023/06/05	68	33.02	980	33.19	32.65	-912	7,965	-11.45%	大賣/鉅額交易
2023/06/02	1,190	33.33	739.1	33.07	32.90	450.9	7,652	5.89%	大買/大賣/鉅額交易
2023/06/01	1,587	33.51	382	32.79	33.40	1,205	7,043	17.11%	大買/大賣/鉅額交易
2023/05/31	10	31.73	12	31.63	31.95	-2	5,728	-0.03%
2023/05/30	11	31.10	7	31.01	31.00	4	5,203	0.08%
2023/05/29	26.1	31.11	35	31.31	31.40	-8.9	5,067	-0.18%
2023/05/23	0	0.00	1	29.25	29.25	-1	4,223	-0.02%
2023/05/22	1	30.35	8	30.28	30.15	-7	4,015	-0.17%
2023/05/19	4	29.83	54	29.33	30.20	-50	3,821	-1.31%
2023/05/17	1	28.30	13	28.30	28.35	-12	3,233	-0.37%
2023/05/15	3	28.05	2	28.00	28.00	1	3,192	0.03%
2023/05/09	1	27.90	2	27.93	27.95	-1	3,426	-0.03%
2023/05/05	0	0.00	2	28.20	28.15	-2	3,512	-0.06%
2023/05/04	1	28.30	10	28.30	28.35	-9	3,526	-0.26%
2023/05/02	0	0.00	1	28.30	28.35	-1	3,592	-0.03%
2023/04/28	1	28.35	0	0.00	28.40	1	3,608	0.03%
2023/04/27	1	28.15	0	0.00	28.30	1	3,589	0.03%
2023/04/26	1	27.95	1	28.10	28.10	0	3,537	0.00%
2023/04/25	0	0.00	65	28.06	28.10	-65	3,503	-1.86%
2023/04/24	0	0.00	3	28.27	28.30	-3	3,441	-0.09%
2023/04/21	0	0.00	1	27.85	27.75	-1	3,391	-0.03%
2023/04/20	0	0.00	2	27.98	27.85	-2	3,378	-0.06%
2023/04/19	2	28.13	0	0.00	27.95	2	3,349	0.06%
2023/04/18	14	28.30	0	0.00	28.25	14	3,297	0.42%
2023/04/17	4	28.55	0	0.00	28.60	4	3,244	0.12%
2023/04/14	0	0.00	2	28.05	28.10	-2	3,103	-0.06%
2023/04/12	10	27.80	0	0.00	27.75	10	3,082	0.32%
2023/04/11	3	27.92	0	0.00	27.90	3	3,085	0.10%
2023/03/29	3	27.50	0	0.00	27.45	3	2,977	0.10%
2023/03/28	16	28.50	0	0.00	28.50	16	3,005	0.53%
2023/03/24	19	28.69	0	0.00	28.70	19	3,060	0.62%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/21	1	28.55	0	0.00	28.55	1	2,995	0.03%
2023/03/20	0.1	28.40	0	0.00	28.35	0.1	2,979	0.00%
2023/03/17	1	28.10	0	0.00	28.00	1	2,965	0.03%
2023/03/15	3	28.28	0	0.00	28.20	3	2,914	0.10%
2023/03/14	1	28.20	2	28.25	28.25	-1	2,932	-0.03%
2023/03/13	19	28.32	0	0.00	28.50	19	2,929	0.65%
2023/03/10	13	28.75	0	0.00	28.65	13	2,899	0.45%
2023/03/09	20	29.05	0	0.00	29.05	20	2,864	0.70%
2023/03/08	4	29.16	1	29.15	29.15	3	2,812	0.11%
2023/03/07	7	29.21	0	0.00	29.35	7	2,771	0.25%
2023/03/06	7	29.25	0	0.00	29.35	7	2,738	0.26%
2023/03/03	13	29.49	1	29.30	29.35	12	2,700	0.44%
2023/03/02	1	29.30	0	0.00	29.45	1	2,659	0.04%
2023/03/01	10	29.56	3	29.58	29.50	7	2,598	0.27%
2023/02/23	0	31.15	0	0.00	31.20	0	2,369	0.00%
2023/02/21	0	0.00	4	30.95	31.10	-4	2,378	-0.17%
2023/02/20	0	0.00	1	30.90	30.95	-1	2,453	-0.04%
2023/02/13	5	30.60	0	0.00	30.70	5	2,686	0.19%
2023/02/10	1	30.70	0	0.00	30.80	1	2,686	0.04%
2023/02/08	0	0.00	0	31.80	31.85	0	2,565	0.00%
2023/02/07	0	0.00	5	31.70	31.85	-5	2,512	-0.20%
2023/02/06	1	31.45	0	0.00	31.50	1	2,430	0.04%
2023/01/13	0	0.00	1	30.15	30.05	-1	2,179	-0.05%
2023/01/11	1	30.20	0	0.00	30.10	1	2,177	0.05%
2023/01/10	0	0.00	2	30.10	30.10	-2	2,167	-0.09%
2023/01/09	0	0.00	2	29.68	29.75	-2	2,122	-0.09%
2022/12/30	0	0.00	7	29.70	29.50	-7	2,154	-0.32%
2022/12/23	2	29.50	0	0.00	29.70	2	2,062	0.10%
2022/12/22	1	29.95	0	0.00	29.75	1	2,115	0.05%
2022/12/20	2	29.98	0	0.00	29.60	2	2,060	0.10%
2022/12/19	1	30.00	5	29.60	29.75	-4	2,012	-0.20%
2022/12/16	0	0.00	2	29.60	29.40	-2	1,889	-0.11%
2022/12/07	2	29.00	0	0.00	29.00	2	1,826	0.11%
2022/12/06	5	29.60	0	0.00	29.20	5	1,803	0.28%
2022/12/05	0	0.00	2	29.80	29.70	-2	1,764	-0.11%
2022/12/02	1	29.95	0	0.00	29.95	1	1,791	0.06%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/29	2	29.30	0	0.00	29.60	2	1,748	0.11%
2022/11/25	0	0.00	2	29.35	29.30	-2	1,734	-0.12%
2022/11/21	5	29.12	1	28.95	29.05	4	1,716	0.23%
2022/11/17	0	0.00	11	29.20	29.20	-11	1,703	-0.65%
2022/11/14	1	28.75	0	0.00	28.85	1	1,586	0.06%
2022/10/14	0	0.00	2	26.80	26.55	-2	1,765	-0.11%
2022/10/13	4	26.28	0	0.00	26.25	4	1,785	0.22%
2022/10/07	0	0.00	1	27.30	27.45	-1	1,794	-0.06%
2022/09/30	0	0.00	1	26.90	27.00	-1	1,852	-0.05%
2022/09/27	1	26.50	0	0.00	26.60	1	1,797	0.06%
2022/09/26	3	26.65	1	26.65	26.50	2	1,808	0.11%
2022/09/22	0	0.00	2	27.50	27.50	-2	1,830	-0.11%
2022/09/16	0	0.00	1	27.95	27.70	-1	1,895	-0.05%
2022/09/14	13	28.05	0	0.00	28.00	13	1,984	0.66%
2022/09/08	5	27.76	4	28.19	28.10	1	2,205	0.05%
2022/08/19	3	28.88	0	0.00	28.90	3	2,143	0.14%
2022/08/12	0	0.00	2	29.10	28.90	-2	2,128	-0.09%
2022/08/11	2	29.10	0	0.00	29.10	2	2,104	0.10%
2022/08/10	2	29.35	0	0.00	29.10	2	2,090	0.10%
2022/08/02	1	28.00	2	27.93	27.95	-1	2,110	-0.05%
2022/08/01	2	28.15	0	0.00	28.15	2	2,126	0.09%
2022/07/28	0	0.00	0	28.10	28.10	0	2,189	0.00%
2022/07/26	1	28.00	0	0.00	28.00	1	2,215	0.05%
2022/07/25	1	28.10	0	0.00	28.05	1	2,244	0.04%
2022/07/18	0	0.00	3	26.97	27.05	-3	2,256	-0.13%
2022/07/15	0	0.00	1	26.90	27.00	-1	2,247	-0.04%
2022/07/12	6	26.45	5	26.45	26.45	1	2,285	0.04%
2022/07/07	0	0.00	2	26.80	27.40	-2	2,322	-0.09%
2022/06/30	1	27.55	0	0.00	27.45	1	2,556	0.04%
2022/06/23	2	28.48	0	0.00	28.20	2	3,156	0.06%
2022/06/22	1	28.40	4	28.51	28.35	-3	3,196	-0.09%
2022/06/21	1	28.60	2	28.70	28.70	-1	3,201	-0.03%
2022/06/16	0	0.00	5	28.00	27.65	-5	3,073	-0.16%
2022/06/01	1	28.10	0	0.00	28.15	1	3,742	0.03%
2022/05/31	1	27.90	0	0.00	28.00	1	3,798	0.03%
2022/05/24	0	0.00	2	27.55	27.45	-2	4,390	-0.05%
2022/05/19	1	26.80	0	0.00	26.90	1	4,639	0.02%
2022/05/13	1	26.55	10	26.48	26.55	-9	4,848	-0.19%
2022/05/12	15	26.35	4	26.33	26.15	11	4,878	0.23%
2022/05/11	0	0.00	3	26.70	26.65	-3	4,858	-0.06%
2022/05/10	12	26.80	0	0.00	27.15	12	4,843	0.25%
2022/05/09	4	27.58	0	0.00	27.50	4	4,832	0.08%
2022/05/05	1	28.10	0	0.00	28.25	1	4,840	0.02%
2022/04/29	3	27.92	0	0.00	27.75	3	4,951	0.06%
2022/04/27	3	27.65	0	0.00	27.80	3	5,007	0.06%
2022/04/25	0	0.00	2	28.40	27.95	-2	5,038	-0.04%
2022/04/21	1	28.85	0	0.00	28.80	1	5,150	0.02%
2022/04/20	2	28.55	0	0.00	28.75	2	5,174	0.04%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/13	0	0.00	9	28.15	28.20	-9	5,452	-0.17%
2022/04/11	2	28.30	0	0.00	28.20	2	5,506	0.04%
2022/04/08	1	28.20	0	28.30	28.20	1	5,630	0.02%
2022/04/07	20	28.70	14.5	28.60	28.25	5.5	5,830	0.09%
2022/04/06	1	28.85	4	28.85	28.90	-3	6,006	-0.05%
2022/04/01	21	29.25	0	0.00	29.35	21	6,019	0.35%
2022/03/31	5	29.80	0	0.00	29.55	5	6,065	0.08%
2022/03/30	0	0.00	5	31.77	31.75	-5	5,901	-0.08%
2022/03/29	5	31.90	10	31.95	31.85	-5	5,822	-0.09%
2022/03/24	0	32.30	0	0.00	32.50	0	5,822	0.00%
2022/03/23	2	32.25	0	0.00	32.30	2	6,297	0.03%
2022/03/22	11	32.06	0	0.00	32.20	11	6,533	0.17%
2022/03/21	2	31.98	9	31.95	32.00	-7	6,617	-0.11%
2022/03/18	0	0.00	2	32.05	31.75	-2	6,829	-0.03%
2022/03/17	9	31.95	0	0.00	32.00	9	7,234	0.12%
2022/03/15	1	31.75	0	0.00	31.75	1	7,477	0.01%
2022/03/11	1	32.00	0	0.00	31.75	1	7,637	0.01%
2022/03/10	2	31.75	0	0.00	31.85	2	7,640	0.03%
2022/03/09	4	31.36	0	0.00	31.45	4	7,658	0.05%
2022/03/08	2	31.53	2	31.70	31.20	0	7,690	0.00%
2022/03/07	3	32.30	2	32.30	32.35	1	7,534	0.01%
2022/03/04	23	33.14	30	33.10	33.05	-7	7,568	-0.09%
2022/03/03	5	33.05	0	0.00	33.05	5	7,699	0.06%
2022/03/02	0	0.00	1	32.35	32.70	-1	7,913	-0.01%
2022/03/01	11	32.37	2	32.53	32.60	9	8,286	0.11%
2022/02/25	3	33.73	0	0.00	33.55	3	8,201	0.04%
2022/02/24	5	33.74	2	34.05	33.70	3	8,397	0.04%
2022/02/23	5	34.10	1	34.15	34.30	4	8,850	0.05%
2022/02/22	1.1	34.04	15	33.95	33.95	-13.9	10,310	-0.14%
2022/02/21	0	0.00	22	34.63	34.45	-22	10,599	-0.21%
2022/02/18	1	33.85	0	0.00	33.95	1	11,073	0.01%
2022/02/17	4	34.16	10	34.20	34.00	-6	11,685	-0.05%
2022/02/15	1	33.85	0	0.00	33.75	1	12,048	0.01%
2022/02/14	1	33.35	1	33.60	33.90	0	11,967	0.00%
2022/02/10	0	0.00	6	33.60	33.70	-6	11,976	-0.05%
2022/02/09	2	33.55	1	33.55	33.75	1	11,960	0.01%
2022/02/07	0	0.00	1	32.60	33.00	-1	11,982	-0.01%
2022/01/25	1	32.35	2	32.25	32.25	-1	12,060	-0.01%
2022/01/21	4	33.21	0	0.00	33.10	4	11,989	0.03%
2022/01/20	15	33.67	0	0.00	33.75	15	11,943	0.13%
2022/01/18	0	0.00	3	33.82	33.75	-3	11,920	-0.03%
2022/01/14	3	32.98	0	0.00	33.00	3	11,802	0.03%
2022/01/13	1	33.35	0	0.00	33.50	1	11,708	0.01%
2022/01/11	6	33.40	0	0.00	33.50	6	11,629	0.05%
2022/01/10	1	33.65	0	0.00	33.65	1	11,562	0.01%
2022/01/07	5	34.00	5	33.90	33.80	0	11,500	0.00%
2022/01/06	2	34.15	2	34.18	34.45	0	11,401	0.00%
2022/01/05	2	34.50	0	0.00	34.20	2	11,325	0.02%
2022/01/04	1	34.50	1	34.60	34.50	0	11,295	0.00%
2022/01/03	2	34.70	3	34.50	34.50	-1	11,256	-0.01%
2021/12/30	8	35.10	36.4	35.06	35.20	-28.4	11,091	-0.26%
2021/12/29	4	34.91	2	34.90	34.95	2	10,858	0.02%
2021/12/28	1	34.70	8	34.53	34.50	-7	10,623	-0.07%
2021/12/27	0	0.00	5.3	34.23	34.35	-5.3	10,562	-0.05%
2021/12/23	3	33.80	0	0.00	34.00	3	10,452	0.03%
2021/12/22	7	33.93	0	0.00	33.70	7	10,393	0.07%
2021/12/21	0	0.00	20	33.76	33.90	-20	10,374	-0.19%
2021/12/20	0.2	33.70	6	33.70	33.70	-5.8	10,357	-0.06%
2021/12/17	9	34.43	4.8	34.70	34.10	4.2	10,305	0.04%
2021/12/16	0	0.00	7.5	34.05	34.40	-7.5	9,813	-0.08%
2021/12/15	22	33.99	0	0.00	33.70	22	9,596	0.23%
2021/12/14	4	33.75	3	33.73	33.85	1	9,587	0.01%
2021/12/13	13	34.07	25	34.18	34.10	-12	9,414	-0.13%
2021/12/10	0	0.00	5	33.20	33.40	-5	9,008	-0.06%
2021/12/09	5	32.78	0	0.00	32.75	5	8,775	0.06%
2021/12/08	2	32.75	6	32.79	32.70	-4	8,721	-0.05%
2021/12/07	4	32.66	1	32.70	32.80	3	8,643	0.03%
2021/12/06	0.1	32.35	5	32.30	32.30	-4.9	8,531	-0.06%
2021/12/03	0	0.00	16	32.09	32.20	-16	8,534	-0.19%
2021/12/02	4	31.99	1	31.70	31.70	3	8,484	0.04%
2021/12/01	0.1	32.00	0	0.00	32.15	0.1	8,477	0.00%
2021/11/30	1	32.30	1	32.15	32.00	0	8,680	0.00%
2021/11/29	9	31.59	1	31.70	31.70	8	8,595	0.09%
2021/11/26	3.1	32.11	9	32.29	32.00	-5.9	8,421	-0.07%
2021/11/25	10.1	33.12	9	32.96	32.90	1.1	8,127	0.01%
2021/11/24	5	33.75	3	33.90	34.00	2	7,668	0.03%
2021/11/23	10.3	34.12	10.1	34.09	33.90	0.1	7,460	0.00%
2021/11/22	24	34.36	6	34.31	34.50	18	7,209	0.25%
2021/11/19	13	34.30	23.7	34.23	34.40	-10.7	6,688	-0.16%
2021/11/18	8	31.76	12.3	31.82	32.10	-4.3	5,175	-0.08%
2021/11/17	14	32.05	6.1	31.96	31.75	7.9	4,806	0.16%
2021/11/16	4	31.76	11	30.81	32.10	-7	4,217	-0.17%
2021/11/15	6	30.10	0	0.00	30.10	6	3,605	0.17%
2021/11/12	6	29.65	1	29.65	29.70	5	3,436	0.15%
2021/11/11	0	29.15	0	0.00	29.10	0	3,242	0.00%
2021/11/10	0.3	29.25	6	29.25	29.25	-5.7	3,266	-0.18%
2021/11/09	1	29.00	2	29.05	29.05	-1	3,292	-0.03%
2021/11/08	1	28.95	2	28.85	28.90	-1	3,265	-0.03%
2021/11/04	2	29.20	1	29.35	28.90	1	3,313	0.03%
2021/11/03	0	0.00	28.2	29.05	29.25	-28.2	3,272	-0.86%
2021/11/02	1	29.00	9	28.93	28.75	-8	3,183	-0.25%
2021/11/01	2	28.90	12	28.80	28.80	-10	3,173	-0.32%
2021/10/29	0	0.00	5	28.70	28.75	-5	3,165	-0.16%
2021/10/28	1	28.45	0	0.00	28.60	1	3,143	0.03%
2021/10/21	0	0.00	10	28.25	28.15	-10	3,267	-0.31%
2021/10/05	0	0.00	1	27.70	27.75	-1	5,994	-0.02%
2021/10/04	6	28.02	0	0.00	27.70	6	5,984	0.10%
2021/09/30	0	0.00	5	28.65	28.65	-5	5,940	-0.08%
2021/09/29	0	0.00	34	28.66	28.60	-34	5,954	-0.57%
2021/09/27	2	29.00	1	29.10	28.95	1	5,926	0.02%
2021/09/24	0	0.00	1	29.15	29.05	-1	5,964	-0.02%
2021/09/22	0	0.00	1	28.35	28.70	-1	5,856	-0.02%
2021/09/17	0	0.00	4	28.83	28.75	-4	5,835	-0.07%
2021/09/16	2	28.63	18	28.78	28.70	-16	5,753	-0.28%
2021/09/15	1	28.45	0	0.00	28.30	1	5,696	0.02%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/09	2	28.30	0	0.00	28.30	2	5,650	0.04%
2021/09/08	1	28.40	5	28.45	28.30	-4	5,646	-0.07%
2021/09/07	2	28.73	2	28.60	28.70	0	5,619	0.00%
2021/09/06	0	0.00	13	29.00	28.80	-13	5,621	-0.23%
2021/09/03	21	28.92	8	29.01	28.95	13	5,543	0.23%
2021/09/02	0	0.00	6	28.28	28.30	-6	5,309	-0.11%
2021/09/01	10	28.10	5	28.09	28.05	5	5,276	0.09%
2021/08/30	3	27.80	0	0.00	27.80	3	5,344	0.06%
2021/08/27	1	27.85	0	0.00	27.75	1	5,384	0.02%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/23	0	0.00	8	27.53	27.55	-8	5,549	-0.14%
2021/08/20	1	27.05	5	27.00	27.00	-4	5,554	-0.07%
2021/08/19	3	27.13	6.9	27.27	27.10	-3.9	5,566	-0.07%
2021/08/18	11	27.30	0	0.00	27.60	11	5,550	0.20%
2021/08/17	6	27.57	0	0.00	27.50	6	5,566	0.11%
2021/08/16	3	27.97	0	0.00	27.90	3	5,546	0.05%
2021/08/13	7	28.43	1	28.60	28.30	6	5,520	0.11%
2021/08/11	2	27.85	0	0.00	27.80	2	5,515	0.04%
2021/08/10	9	28.11	0	0.00	27.95	9	5,556	0.16%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/08/04	20	28.60	0	0.00	28.60	20	6,109	0.33%
2021/08/02	20	28.34	9	28.47	28.40	11	6,269	0.18%
2021/07/30	5	28.32	0	0.00	28.40	5	6,310	0.08%
2021/07/28	2	28.20	2	28.30	28.35	0	6,441	0.00%
2021/07/27	3	28.92	10	28.77	28.80	-7	6,594	-0.11%
2021/07/23	0.2	28.00	0.2	28.20	28.25	0	7,059	0.00%
2021/07/21	2	27.85	5	27.80	27.90	-3	7,324	-0.04%
2021/07/20	3.1	28.12	0	0.00	28.10	3.1	7,314	0.04%
2021/07/19	9.1	28.50	0	0.00	28.45	9.1	7,288	0.12%
2021/07/16	1.3	29.23	4	29.11	29.10	-2.7	7,285	-0.04%
2021/07/15	6	29.21	0	0.00	29.50	6	7,344	0.08%
2021/07/13	99	30.65	34.2	31.12	29.55	64.8	7,341	0.88%
2021/07/12	4	29.81	23	29.02	30.45	-19	5,937	-0.32%
2021/07/06	6	28.10	0	0.00	28.05	6	5,724	0.10%
2021/07/02	1	28.05	0	0.00	27.90	1	5,812	0.02%
2021/07/01	1	28.00	3	28.03	28.00	-2	5,852	-0.03%
2021/06/30	2	27.55	0	0.00	27.60	2	5,848	0.03%
2021/06/29	0	0.00	2	27.55	27.55	-2	5,913	-0.03%
2021/06/28	2	27.70	0	0.00	27.70	2	5,966	0.03%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/21	4	27.60	0	0.00	27.65	4	6,351	0.06%
2021/06/18	0	0.00	8	28.00	28.00	-8	6,456	-0.12%
2021/06/09	0.3	27.80	0	0.00	27.70	0.3	6,812	0.00%
2021/06/08	1.1	27.95	0	0.00	27.90	1.1	6,922	0.02%
2021/06/03	0	0.00	4	28.60	28.65	-4	7,636	-0.05%
2021/05/31	3.2	28.20	0	0.00	28.20	3.2	7,625	0.04%
2021/05/27	1.1	27.95	0.1	28.10	28.15	1	7,729	0.01%
2021/05/25	0	0.00	1	28.30	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	36	27.50	27.90	-36	7,959	-0.45%
2021/05/21	0.1	27.20	3	27.45	27.30	-2.9	8,241	-0.04%
2021/05/20	0.1	27.20	0	0.00	27.00	0.1	8,340	0.00%
2021/05/19	21.1	26.90	0	0.00	26.95	21.1	8,349	0.25%
2021/05/18	0.1	26.20	3	26.70	27.00	-2.9	8,339	-0.03%
2021/05/17	16.1	25.74	5	25.76	25.65	11.1	8,341	0.13%
2021/05/14	0	0.00	6	27.24	27.45	-6	8,180	-0.07%
2021/05/13	6	26.88	1	27.35	27.00	5	8,103	0.06%
2021/05/12	18	27.78	8	27.39	27.45	10	7,988	0.13%
2021/05/11	2	28.88	10	29.00	28.60	-8	7,759	-0.10%
2021/05/10	0	0.00	1	29.10	29.00	-1	7,676	-0.01%
2021/05/06	1	28.95	1	28.75	28.90	0	7,676	0.00%
2021/05/05	4	29.06	5	29.05	28.80	-1	7,625	-0.01%
2021/05/04	3	29.12	1.4	28.63	28.85	1.6	7,576	0.02%
2021/05/03	1	30.10	4.1	29.90	29.75	-3.1	7,425	-0.04%
2021/04/29	14.1	30.79	19.1	30.64	30.60	-5	7,303	-0.07%
2021/04/28	6	29.92	4	30.05	30.30	2	6,924	0.03%
2021/04/27	1	29.45	6	29.50	29.50	-5	6,734	-0.07%
2021/04/26	2	29.40	0	0.00	29.40	2	6,735	0.03%
2021/04/23	5	29.35	0	0.00	29.35	5	6,707	0.07%
2021/04/22	2	29.60	8	30.19	29.35	-6	6,801	-0.09%
2021/04/21	5	29.88	10	30.00	30.15	-5	6,734	-0.07%
2021/04/20	14	29.61	13	29.68	29.80	1	6,621	0.02%
2021/04/19	5	29.35	1	29.30	29.35	4	6,537	0.06%
2021/04/16	15	29.15	1	29.00	29.15	14	6,590	0.21%
2021/04/14	3	28.60	1.5	28.70	28.65	1.5	6,617	0.02%
2021/04/13	1.3	29.10	2	29.15	28.90	-0.7	6,607	-0.01%
2021/04/12	4	29.31	0	0.00	29.30	4	6,532	0.06%
2021/04/09	0	0.00	6	29.32	29.45	-6	6,479	-0.09%
2021/04/08	0	0.00	2	29.15	29.20	-2	6,460	-0.03%
2021/04/07	10	29.00	0	0.00	29.15	10	6,483	0.15%
2021/04/06	0	0.00	6	29.15	29.05	-6	6,496	-0.09%
2021/04/01	0	0.00	3	29.12	29.15	-3	6,453	-0.05%
2021/03/30	1	28.70	1	28.60	28.70	0	6,349	0.00%
2021/03/29	1	28.65	0	0.00	28.65	1	6,295	0.02%
2021/03/26	1.2	28.58	0	0.00	28.60	1.2	6,283	0.02%
2021/03/25	2	28.65	2	28.70	28.65	0	6,276	0.00%
2021/03/24	2	29.28	13.8	29.30	29.30	-11.8	6,234	-0.19%
2021/03/23	1	29.25	7	29.22	29.25	-6	6,178	-0.10%
2021/03/22	5	28.90	0	0.00	28.95	5	6,122	0.08%
2021/03/18	1	29.05	2	29.05	29.05	-1	6,113	-0.02%
2021/03/17	0	0.00	2	29.10	29.10	-2	6,181	-0.03%
2021/03/16	3.4	29.15	2	29.10	29.15	1.4	6,395	0.02%
2021/03/15	18.4	28.97	0	0.00	29.10	18.4	6,548	0.28%
2021/03/12	12.5	28.85	8	28.70	28.95	4.5	7,216	0.06%
2021/03/11	10	28.94	7	28.80	28.80	3	7,457	0.04%
2021/03/10	4.9	28.81	21	28.75	28.80	-16.1	7,347	-0.22%
2021/03/09	38.3	28.17	84.3	28.30	28.45	-46	7,224	-0.64%
2021/03/08	0.1	30.55	0	0.00	30.30	0.1	6,814	0.00%
2021/03/05	2	30.18	0	0.00	30.30	2	6,822	0.03%
2021/03/04	1.1	30.50	0	0.00	30.40	1.1	6,845	0.02%
2021/03/03	0.1	30.60	0	0.00	30.60	0.1	6,834	0.00%
2021/03/02	3.4	30.85	2.9	31.16	30.60	0.5	6,832	0.01%
2021/02/26	0	30.45	5	30.47	30.95	-5	6,770	-0.07%
2021/02/25	2	30.58	0	0.00	30.65	2	6,746	0.03%
2021/02/24	11	30.65	2	30.55	30.50	9	6,816	0.13%
2021/02/23	0	0.00	6	31.02	31.00	-6	6,687	-0.09%
2021/02/22	10	30.06	2	30.15	30.25	8	6,367	0.13%
2021/02/19	1	29.65	2	29.73	29.90	-1	6,263	-0.02%
2021/02/18	1	29.50	20.4	29.55	29.65	-19.4	6,260	-0.31%
2021/02/17	1	29.30	0.4	29.50	29.40	0.6	6,317	0.01%
2021/02/05	0	0.00	3	29.40	29.25	-3	6,284	-0.05%
2021/02/02	2	29.30	1	29.30	29.25	1	6,382	0.02%
2021/02/01	6	28.72	7	28.89	29.00	-1	6,387	-0.02%
2021/01/29	15	29.12	4	29.13	29.10	11	6,375	0.17%
2021/01/28	0	0.00	3	29.27	29.30	-3	6,332	-0.05%
2021/01/26	1	29.35	1	29.35	29.35	0	6,288	0.00%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/21	1.6	29.31	0	0.00	29.20	1.6	6,236	0.03%
2021/01/20	6	29.38	1	29.40	29.15	5	6,197	0.08%
2021/01/19	4.1	29.93	1	30.05	29.80	3.1	6,118	0.05%
2021/01/18	2.1	29.55	1	29.70	29.90	1.1	6,074	0.02%
2021/01/15	5	29.97	5	30.16	29.85	0	6,042	0.00%
2021/01/14	3	30.10	2	29.98	30.05	1	5,906	0.02%
2021/01/13	5	29.82	9	29.76	29.85	-4	5,892	-0.07%
2021/01/12	13.1	29.82	1	29.95	29.80	12.1	5,874	0.21%
2021/01/11	14	29.98	15	30.09	30.15	-1	5,800	-0.02%
2021/01/08	19	29.38	0.1	29.35	29.40	18.9	5,671	0.33%
2021/01/07	4	29.40	0	0.00	29.40	4	5,610	0.07%
2021/01/06	5	29.43	3	29.87	29.40	2	5,588	0.04%
2021/01/04	2	29.45	1	29.50	29.50	1	5,540	0.02%
2020/12/31	0	0.00	4	29.68	29.50	-4	5,528	-0.07%
2020/12/30	1	29.30	4	29.68	29.65	-3	5,496	-0.05%
2020/12/29	3.5	29.26	3	29.30	29.30	0.5	5,419	0.01%
2020/12/28	1	29.40	2.3	29.39	29.40	-1.3	5,366	-0.02%
2020/12/25	5	29.34	0.1	29.25	29.30	4.9	5,361	0.09%
2020/12/24	0	0.00	0.1	29.20	29.20	-0.1	5,336	0.00%
2020/12/23	5	29.15	1	29.20	29.15	4	5,323	0.08%
2020/12/22	1	29.30	0	0.00	29.00	1	5,341	0.02%
2020/12/21	2	29.03	4	29.15	29.20	-2	5,356	-0.04%
2020/12/17	0	0.00	0.8	29.20	29.20	-0.8	5,288	-0.02%
2020/12/16	1	29.30	0	29.40	29.40	1	5,248	0.02%
2020/12/15	1	29.30	14	29.49	29.25	-13	5,195	-0.25%
2020/12/14	0	0.00	9	29.79	29.80	-9	5,096	-0.18%
2020/12/11	2	29.60	2	30.20	29.70	0	5,063	0.00%
2020/12/10	13.3	30.12	7	30.13	30.05	6.3	4,961	0.13%
2020/12/09	1.3	31.21	3	31.13	31.15	-1.8	4,696	-0.04%
2020/12/08	12	32.23	25	32.14	31.75	-13	4,523	-0.29%
2020/12/07	21	30.53	28	30.67	31.25	-7	3,891	-0.18%
2020/12/04	1	29.80	5	29.86	29.90	-4	3,535	-0.11%
2020/12/03	5.5	29.74	2	29.85	29.65	3.5	3,472	0.10%
2020/12/02	1	29.60	0	0.00	29.60	1	3,435	0.03%
2020/12/01	0.3	29.57	1	29.50	29.65	-0.7	3,423	-0.02%
2020/11/27	0	0.00	9	29.70	29.75	-9	3,366	-0.27%
2020/11/26	1.2	29.56	0	0.00	29.65	1.2	3,339	0.03%
2020/11/25	0	0.00	1.3	29.47	29.65	-1.3	3,340	-0.04%
2020/11/24	0	0.00	12	29.73	29.60	-12	3,319	-0.36%
2020/11/23	3	29.38	3	29.38	29.60	0	3,263	0.00%
2020/11/20	1	29.10	0.1	29.20	29.10	0.9	3,261	0.03%
2020/11/19	2	29.20	1	29.25	29.20	1	3,269	0.03%
2020/11/16	5	29.15	0	0.00	29.10	5	3,409	0.15%
2020/11/11	1	29.30	2.1	29.27	29.35	-1.1	3,394	-0.03%
2020/11/10	0	0.00	1	28.95	29.00	-1	3,365	-0.03%
2020/11/09	0	0.00	10	28.85	28.90	-10	3,523	-0.28%
2020/11/06	10	28.94	0	0.00	28.85	10	3,665	0.27%
2020/11/05	0.1	28.80	37	28.80	28.80	-36.9	3,655	-1.01%
2020/11/04	0	0.00	1	28.75	28.75	-1	3,661	-0.03%
2020/11/03	0	0.00	7	28.54	28.70	-7	3,685	-0.19%
2020/11/02	1	28.15	0	0.00	28.30	1	3,703	0.03%
2020/10/30	0	0.00	1	28.35	28.20	-1	3,715	-0.03%
2020/10/29	1	28.15	0	0.00	28.45	1	3,722	0.03%
2020/10/27	0	0.00	1.1	28.70	28.65	-1.1	3,775	-0.03%
2020/10/26	1.4	28.89	0	0.00	28.85	1.4	3,792	0.04%
2020/10/23	1	29.10	3.2	29.00	28.95	-2.2	3,837	-0.06%
2020/10/22	0	0.00	1	28.80	28.95	-1	3,904	-0.03%
2020/10/21	0	0.00	3	29.18	28.95	-3	4,020	-0.07%
2020/10/20	0	0.00	2	28.70	28.90	-2	4,113	-0.05%
2020/10/16	1	28.60	2	28.63	28.60	-1	4,213	-0.02%
2020/10/14	1	28.45	5	28.45	28.55	-4	4,286	-0.09%
2020/10/12	0	0.00	2	28.65	28.40	-2	4,435	-0.05%
2020/10/07	0	0.00	4.1	28.70	28.70	-4.1	4,946	-0.08%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/10/05	13	28.62	0	0.00	28.40	13	5,617	0.23%
2020/09/30	0	0.00	5	28.49	28.60	-5	5,762	-0.09%
2020/09/29	2	28.20	2	28.20	28.10	0	5,860	0.00%
2020/09/25	3	27.45	0	0.00	27.60	3	6,327	0.05%
2020/09/24	2	27.75	1	27.75	27.65	1	6,527	0.02%
2020/09/23	4	28.15	13	28.23	28.15	-9	6,661	-0.14%
2020/09/22	2	28.48	2	28.55	28.45	0	6,755	0.00%
2020/09/21	11	28.95	0	0.00	28.90	11	6,889	0.16%
2020/09/18	5	28.90	2	29.00	28.95	3	7,011	0.04%
2020/09/14	1	29.15	1.1	29.04	29.00	-0.1	7,430	0.00%
2020/09/10	0	0.00	16	29.08	29.10	-16	7,510	-0.21%
2020/09/08	1	28.65	0	0.00	28.60	1	7,595	0.01%
2020/09/07	0.6	28.50	0	0.00	28.45	0.6	7,756	0.01%
2020/09/04	2	28.15	0	0.00	28.50	2	7,924	0.03%
2020/08/31	11	29.13	10	29.00	28.90	1	8,629	0.01%
2020/08/28	0.2	29.15	4	29.09	29.15	-3.8	8,671	-0.04%
2020/08/27	5	29.00	1.7	28.87	28.85	3.3	8,748	0.04%
2020/08/26	6.2	28.98	2	28.85	28.95	4.2	8,858	0.05%
2020/08/24	1	28.00	5	27.91	28.10	-4	9,028	-0.04%
2020/08/21	1.9	28.02	1.1	28.05	27.95	0.8	9,124	0.01%
2020/08/20	5	27.87	0	0.00	27.75	5	9,210	0.05%
2020/08/19	2	28.58	1	28.50	28.45	1	9,233	0.01%
2020/08/18	0.2	28.85	1	28.80	28.75	-0.8	9,372	-0.01%
2020/08/17	1	28.80	0	0.00	28.85	1	9,759	0.01%
2020/08/14	0	0.00	3	28.50	28.45	-3	10,623	-0.03%
2020/08/13	14.2	28.35	8	28.38	28.25	6.2	10,698	0.06%
2020/08/12	8.8	28.77	10	28.70	28.75	-1.2	10,562	-0.01%
2020/08/11	0.4	29.50	1	29.45	29.40	-0.6	10,458	-0.01%
2020/08/10	5	29.33	0	0.00	29.35	5	10,611	0.05%
2020/08/07	1	29.20	1	29.35	29.25	0	10,807	0.00%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/07/31	2	29.20	3	29.30	29.55	-1	11,359	-0.01%
2020/07/30	3	29.00	2	29.20	29.15	1	11,446	0.01%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/28	7	28.73	3	28.43	28.25	4	11,504	0.03%
2020/07/27	7	28.79	2	28.60	28.55	5	11,547	0.04%
2020/07/24	25	29.23	1	29.35	29.00	24	11,509	0.21%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	16	29.71	0	0.00	29.75	16	11,429	0.14%
2020/07/21	5	29.90	0	0.00	29.85	5	11,397	0.04%
2020/07/20	3	29.57	0	0.00	29.65	3	11,411	0.03%
2020/07/17	4	29.83	3	29.78	29.55	1	11,486	0.01%
2020/07/16	8	30.11	1	30.10	30.15	7	11,564	0.06%
2020/07/15	2	30.00	53	29.85	29.85	-51	11,684	-0.44%
2020/07/14	26.4	29.94	0	0.00	30.35	26.4	11,764	0.22%
2020/07/13	2	34.00	4	34.04	34.20	-2	11,554	-0.02%
2020/07/10	9	33.96	13	33.91	33.90	-4	11,409	-0.04%
2020/07/09	5	33.36	0	0.00	33.55	5	11,334	0.04%
2020/07/08	17	33.47	0	0.00	33.55	17	11,280	0.15%
2020/07/07	22.4	33.81	14	33.59	33.35	8.4	11,272	0.07%
2020/07/06	34.2	33.78	5	33.92	33.95	29.2	11,266	0.26%
2020/07/03	2	33.23	0	0.00	33.30	2	11,364	0.02%
2020/07/02	0	0.00	2	32.75	32.75	-2	11,254	-0.02%
2020/07/01	7	32.53	3	32.55	32.40	4	11,141	0.04%
2020/06/30	7.4	32.59	7	32.48	32.40	0.4	11,075	0.00%
2020/06/29	10.4	32.13	2	32.15	32.25	8.4	11,012	0.08%
2020/06/24	4	31.70	9	31.98	32.15	-5	10,937	-0.05%
2020/06/23	0.3	31.45	4	31.50	31.45	-3.7	10,969	-0.03%
2020/06/22	5	31.65	0	0.00	31.60	5	11,028	0.05%
2020/06/19	3	31.52	2	31.40	31.45	1	11,190	0.01%
2020/06/18	0	0.00	10	31.40	31.45	-10	11,126	-0.09%
2020/06/17	0.4	31.45	1	31.30	31.30	-0.6	11,142	-0.01%
2020/06/16	1	31.55	3	31.40	31.55	-2	11,267	-0.02%
2020/06/15	0.4	31.15	4	31.35	31.05	-3.6	11,582	-0.03%
2020/06/12	13	31.19	0	0.00	31.50	13	11,701	0.11%
2020/06/11	5.4	32.37	16	32.13	32.05	-10.6	11,810	-0.09%
2020/06/10	2.3	33.06	11	32.87	32.80	-8.7	11,843	-0.07%
2020/06/09	16.3	32.35	0	0.00	32.35	16.3	11,888	0.14%
2020/06/08	19	32.33	1	32.20	32.10	18	12,160	0.15%
2020/06/05	34.3	32.46	3	32.35	32.55	31.3	12,335	0.25%
2020/06/04	1.2	32.08	0	0.00	32.20	1.2	12,519	0.01%
2020/06/03	0.3	31.95	2	32.15	31.95	-1.7	12,684	-0.01%
2020/06/02	14	32.03	1	31.90	31.95	13	12,674	0.10%
2020/06/01	1.3	32.35	5	32.30	32.35	-3.7	12,701	-0.03%
2020/05/29	2	32.55	1	32.50	32.30	1	12,842	0.01%
2020/05/28	3	32.15	46	32.17	32.05	-43	13,010	-0.33%
2020/05/27	13	32.12	8	32.08	32.05	5	13,239	0.04%
2020/05/26	20	32.46	39	32.33	32.10	-19	13,584	-0.14%
2020/05/25	53	32.45	0	0.00	32.35	53	13,635	0.39%
2020/05/22	25	33.14	14	32.60	32.40	11	13,734	0.08%
2020/05/21	35	32.69	65	32.92	33.30	-30	13,906	-0.22%
2020/05/20	7	30.73	13	30.55	30.70	-6	13,366	-0.04%
2020/05/19	1	30.10	7	30.14	30.10	-6	14,171	-0.04%
2020/05/18	7	29.84	8	29.88	29.75	-1	14,846	-0.01%
2020/05/15	31	29.79	2	30.40	29.75	29	15,551	0.19%
2020/05/14	42	30.26	11	30.25	30.10	31	15,703	0.20%
2020/05/13	10	30.91	5	30.94	31.00	5	15,635	0.03%
2020/05/12	17	31.06	11	31.02	31.35	6	15,550	0.04%
2020/05/11	1	30.80	5	30.75	30.80	-4	15,487	-0.03%
2020/05/08	16	30.69	4	30.63	30.50	12	15,395	0.08%
2020/05/07	3	30.67	4	30.83	30.80	-1	15,297	-0.01%
2020/05/06	7	30.59	21	30.72	30.50	-14	15,231	-0.09%
2020/05/05	5	30.31	0	0.00	30.25	5	15,125	0.03%
2020/05/04	11	29.99	6	30.15	30.15	5	15,101	0.03%
2020/04/30	6	30.70	5	30.95	30.60	1	15,050	0.01%
2020/04/29	2	30.48	0	0.00	30.50	2	15,013	0.01%
2020/04/28	5	30.45	4	30.25	30.35	1	14,991	0.01%
2020/04/27	6	30.13	13	30.01	30.25	-7	15,081	-0.05%
2020/04/24	6	29.33	5	29.55	29.40	1	15,045	0.01%
2020/04/23	19	29.62	8	29.88	29.60	11	15,106	0.07%
2020/04/22	5	29.45	0	0.00	29.50	5	15,092	0.03%
2020/04/21	17	29.91	3	29.58	29.40	14	15,059	0.09%
2020/04/20	12	30.42	1	30.40	30.35	11	14,935	0.07%
2020/04/17	1	31.65	11	31.00	30.85	-10	14,813	-0.07%
2020/04/16	4	31.51	12	31.50	31.40	-8	14,601	-0.05%
2020/04/15	4	31.04	7	30.95	31.20	-3	14,441	-0.02%
2020/04/14	10	30.55	6	30.66	30.80	4	14,234	0.03%
2020/04/13	8	29.53	0	0.00	29.35	8	14,016	0.06%
2020/04/10	8	29.13	8	29.12	29.15	0	13,957	0.00%
2020/04/09	9	29.27	6	29.05	29.05	3	13,866	0.02%
2020/04/08	7	29.06	26.1	28.12	29.10	-19.1	13,659	-0.14%
2020/04/07	19	27.58	7	27.79	27.55	12	13,336	0.09%
2020/04/06	5	27.05	0	0.00	27.30	5	13,221	0.04%
2020/04/01	7	27.24	10	27.40	27.25	-3	13,146	-0.02%
2020/03/31	7	27.20	8	27.39	27.15	-1	13,076	-0.01%
2020/03/30	8	26.39	8	26.81	26.95	0	12,986	0.00%
2020/03/27	32	27.08	1	27.30	26.85	31	12,952	0.24%
2020/03/26	1	27.00	0	0.00	26.85	1	12,801	0.01%
2020/03/25	1	27.00	0	0.00	26.45	1	12,784	0.01%
2020/03/24	1	25.80	1	25.30	25.80	0	12,601	0.00%
2020/03/20	2	25.00	1	25.05	25.10	1	12,500	0.01%
2020/03/19	2	23.55	0	0.00	23.40	2	12,332	0.02%
2020/03/18	0	0.00	42	26.78	26.00	-42	11,994	-0.35%
2020/03/17	1	26.85	2	27.10	26.80	-1	11,782	-0.01%
2020/03/16	12	28.89	13	28.68	27.75	-1	11,545	-0.01%
2020/03/13	18	28.29	11	28.25	28.95	7	11,507	0.06%
2020/03/12	2	30.08	29	30.10	30.05	-27	11,085	-0.24%
2020/03/11	5	32.18	1	33.30	31.60	4	10,744	0.04%
2020/03/10	5	33.05	4	32.83	33.35	1	10,395	0.01%
2020/03/09	9	33.16	2	33.60	32.70	7	10,107	0.07%
2020/03/06	2	33.95	0	0.00	34.10	2	9,880	0.02%
2020/03/05	13	34.17	3	34.25	34.25	10	9,839	0.10%
2020/03/04	0	0.00	20	33.90	33.70	-20	9,695	-0.21%
2020/03/03	19	34.90	43	34.79	34.50	-24	9,468	-0.25%
2020/03/02	42	34.24	9	33.88	34.25	33	9,098	0.36%
2020/02/27	13	34.66	6	34.66	34.05	7	8,789	0.08%
2020/02/26	2	34.78	4	34.90	34.75	-2	8,378	-0.02%
2020/02/25	10	34.50	15	34.72	34.55	-5	8,182	-0.06%
2020/02/24	26	34.93	8	34.99	35.10	18	7,914	0.23%
2020/02/21	2	34.70	0	0.00	34.20	2	7,428	0.03%
2020/02/20	34	34.43	15	34.57	34.40	19	7,200	0.26%
2020/02/19	24	32.71	19	33.04	33.50	5	6,467	0.08%
2020/02/18	7	31.60	14	31.86	31.60	-7	5,842	-0.12%
2020/02/17	0	0.00	5	30.36	30.50	-5	5,350	-0.09%
2020/02/14	1	29.80	0	0.00	29.70	1	5,272	0.02%
2020/02/12	1	28.85	0.2	29.45	29.45	0.9	5,428	0.02%
2020/02/11	3	28.65	0	0.00	28.70	3	5,418	0.06%
2020/02/10	0	0.00	1	28.75	28.65	-1	5,423	-0.02%
2020/02/06	3	28.70	0	0.00	28.80	3	5,412	0.06%
2020/02/05	2	28.63	0	0.00	28.50	2	5,408	0.04%
2020/02/03	3	27.75	7	27.86	28.40	-4	5,355	-0.07%
2020/01/31	7	29.05	0	0.00	29.00	7	5,286	0.13%
2020/01/30	7	28.61	2.8	28.96	28.95	4.2	5,300	0.08%
2020/01/20	0	0.00	1	30.45	30.35	-1	5,211	-0.02%
2020/01/17	2	30.25	0	0.00	30.40	2	5,432	0.04%
2020/01/16	0	0.00	0.2	29.80	29.95	-0.2	5,315	0.00%
2020/01/15	0	0.00	3	29.95	29.85	-3	5,260	-0.06%
2020/01/14	0	0.00	1	29.65	29.70	-1	5,180	-0.02%
2020/01/13	0	0.00	7.2	29.22	29.20	-7.2	5,078	-0.14%
2020/01/10	0	0.00	1	29.05	29.00	-1	5,041	-0.02%
2020/01/02	2	28.98	0	0.00	28.95	2	4,932	0.04%
2019/12/26	11	29.00	2	28.98	29.00	9	4,880	0.18%
2019/12/24	0	0.00	1	29.05	29.00	-1	4,917	-0.02%
2019/12/20	1	29.00	0	0.00	29.00	1	5,011	0.02%
2019/12/19	0	0.00	3	29.20	29.20	-3	4,929	-0.06%
2019/12/18	0	0.00	1	29.10	29.20	-1	4,875	-0.02%
2019/12/17	0	0.00	5	28.76	28.80	-5	4,772	-0.10%
2019/12/13	0	0.00	1	28.45	28.65	-1	4,720	-0.02%
2019/12/12	0	0.00	1	28.65	28.70	-1	4,641	-0.02%
2019/12/11	5	28.70	2	28.68	28.70	3	4,646	0.06%
2019/12/10	6	28.90	1.3	29.03	28.80	4.7	4,624	0.10%
2019/12/09	7	28.39	0	0.00	28.35	7	4,434	0.16%
2019/12/03	1	27.85	0	0.00	28.00	1	4,371	0.02%
2019/12/02	1	28.15	0	0.00	28.00	1	4,352	0.02%
2019/11/20	4	28.80	3	28.77	28.90	1	4,255	0.02%
2019/11/19	19	29.46	5	29.63	29.30	14	4,174	0.34%
2019/11/18	3	29.12	0	0.00	29.30	3	4,043	0.07%
2019/11/15	1	28.70	6	28.73	28.60	-5	3,849	-0.13%
2019/11/14	0	0.00	2	28.38	28.70	-2	3,743	-0.05%
2019/11/13	12	28.89	2	28.95	28.90	10	3,464	0.29%
2019/11/12	1	28.05	16.8	28.07	28.50	-15.8	3,212	-0.49%
2019/11/11	2	27.78	9	27.85	27.75	-7	2,970	-0.24%
2019/11/08	3	27.50	1	27.50	27.50	2	2,837	0.07%
2019/11/06	2	27.00	0	0.00	26.90	2	2,670	0.07%
2019/11/05	1	27.00	1	27.00	26.95	0	2,653	0.00%
2019/11/04	0	0.00	1	26.65	26.75	-1	2,631	-0.04%
2019/10/30	0	0.00	0.3	26.80	26.80	-0.3	2,644	-0.01%
2019/10/29	0	0.00	10	26.65	26.60	-10	2,615	-0.38%
2019/10/28	2	27.18	0	0.00	26.90	2	2,532	0.08%
2019/10/25	3	27.05	0	0.00	27.10	3	2,462	0.12%
2019/10/24	10	25.95	0	0.00	26.00	10	2,207	0.45%
2019/10/17	1	25.50	0	0.00	25.50	1	2,137	0.05%
2019/10/08	0	0.00	1	26.15	26.10	-1	2,040	-0.05%
2019/10/03	2	25.65	0	0.00	25.95	2	2,061	0.10%
2019/10/02	1	25.95	12.7	26.01	26.00	-11.7	2,027	-0.57%
2019/10/01	2	26.05	0.8	26.20	26.10	1.2	2,010	0.06%
2019/09/27	0	0.00	0.3	26.25	26.15	-0.3	1,979	-0.01%
2019/09/25	2	26.03	0	0.00	26.00	2	1,854	0.11%
2019/09/17	1	26.15	0	0.00	26.30	1	1,749	0.06%
2019/09/16	6	26.07	0	0.00	26.30	6	1,740	0.34%
2019/09/12	1	26.50	0	0.00	26.50	1	1,713	0.06%
2019/09/11	1	26.45	0	0.00	26.50	1	1,693	0.06%
2019/09/10	1	26.80	0	0.00	26.60	1	1,677	0.06%
2019/09/09	1	27.30	0	0.00	27.30	1	1,641	0.06%
2019/09/03	1	27.75	0	0.00	27.65	1	1,670	0.06%
2019/08/30	0	0.00	1	27.40	27.60	-1	1,658	-0.06%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/16	10	31.40	0	0.00	31.45	10	1,421	0.70%
2019/08/08	0	0.00	3	30.80	31.30	-3	1,393	-0.22%
2019/08/06	1	30.20	0	0.00	31.00	1	1,433	0.07%
2019/08/05	5	31.55	0	0.00	31.20	5	1,450	0.34%
2019/08/02	0	0.00	12	31.50	31.90	-12	1,517	-0.79%
2019/07/24	5	31.75	0	0.00	31.85	5	1,488	0.34%
2019/07/16	0	0.00	5	32.30	32.40	-5	1,479	-0.34%
2019/07/15	1	32.25	0	0.00	32.45	1	1,471	0.07%
2019/07/12	5	31.95	0	0.00	32.15	5	1,465	0.34%
2019/07/11	6	31.96	0	0.00	32.00	6	1,460	0.41%
2019/07/01	0	0.00	3	31.20	31.35	-3	1,550	-0.19%
2019/06/24	0	0.00	1	30.30	30.70	-1	1,558	-0.06%
2019/06/21	0	0.00	1	30.20	30.30	-1	1,551	-0.06%
2019/06/14	1	29.60	0	0.00	29.50	1	1,590	0.06%
2019/06/11	2	30.00	0	0.00	29.75	2	1,813	0.11%
2019/05/29	10	29.10	0	0.00	29.20	10	2,268	0.44%
2019/05/17	0	0.00	0	29.60	29.60	0	2,376	0.00%
2019/05/10	0	0.00	5	30.60	30.10	-5	2,400	-0.21%
2019/05/09	3	31.60	0	0.00	31.50	3	2,317	0.13%
2019/05/07	0	0.00	3	32.00	32.00	-3	2,319	-0.13%
2019/05/03	0	0.00	6	32.30	32.25	-6	2,343	-0.26%
2019/05/02	0	0.00	2	32.30	32.35	-2	2,329	-0.09%
2019/04/25	0	0.00	2	31.70	31.65	-2	2,319	-0.09%
2019/04/19	1	31.35	0	0.00	31.35	1	2,373	0.04%
2019/04/09	1	32.55	0	0.00	32.50	1	2,297	0.04%
2019/04/08	0	0.00	10	32.45	32.50	-10	2,306	-0.43%
2019/04/03	2	31.75	0.1	31.80	31.90	1.9	2,289	0.08%
2019/04/02	10	31.85	1	31.70	31.70	9	2,369	0.38%
2019/03/29	0	0.00	0.4	31.55	31.55	-0.4	2,455	-0.02%
2019/03/25	0	0.00	2	31.25	31.40	-2	2,688	-0.07%
2019/03/22	10	31.60	5	31.60	31.60	5	2,692	0.19%
2019/03/20	0	0.00	4	31.50	31.50	-4	2,664	-0.15%
2019/03/19	1	31.45	5	31.50	31.50	-4	2,648	-0.15%
2019/03/18	0	0.00	5	31.30	31.30	-5	2,621	-0.19%
2019/03/15	2	30.95	5	31.05	31.05	-3	2,591	-0.12%
2019/03/12	0	0.00	23	30.76	30.80	-23	2,340	-0.98%
2019/03/08	2	30.70	0	0.00	31.15	2	2,259	0.09%
2019/03/07	3	31.15	0	0.00	31.05	3	2,233	0.13%
2019/03/06	6	31.85	0	0.00	31.80	6	2,191	0.27%
2019/03/05	0	0.00	7	32.08	32.05	-7	2,155	-0.32%
2019/03/04	3	31.38	12	31.24	31.90	-9	2,056	-0.44%
2019/02/27	16	30.01	3	29.97	29.90	13	1,847	0.70%
2019/02/26	1	28.90	0	0.00	29.15	1	1,743	0.06%
2019/02/22	0	0.00	3	28.60	28.60	-3	1,705	-0.18%
2019/02/20	0	0.00	2	28.40	28.60	-2	1,673	-0.12%
2019/02/19	1	28.20	0	0.00	28.20	1	1,643	0.06%
2019/02/13	0	0.00	0.1	28.10	28.25	-0.1	1,628	-0.01%
2019/02/11	1	27.80	0	0.00	28.35	1	1,577	0.06%
2019/01/25	0	0.00	5	27.50	27.50	-5	1,526	-0.33%
2019/01/22	1	26.70	0	0.00	26.65	1	1,474	0.07%
2019/01/21	6	26.84	0	0.00	26.55	6	1,478	0.41%
2019/01/18	3	26.80	0	0.00	27.00	3	1,468	0.20%
2019/01/17	5	26.60	6	26.60	26.75	-1	1,470	-0.07%
2019/01/14	0	0.00	5	26.05	26.05	-5	1,488	-0.34%
2019/01/11	4	25.65	3	25.60	25.70	1	1,476	0.07%
2019/01/10	10	25.55	0	0.00	25.55	10	1,492	0.67%
2019/01/08	20	24.70	0	0.00	24.70	20	1,476	1.35%
2019/01/04	0	0.00	5	23.95	24.25	-5	1,504	-0.33%
2018/12/25	1	23.80	0	0.00	23.40	1	1,630	0.06%
2018/12/24	1	24.40	0	0.00	24.05	1	1,552	0.06%
2018/12/22	1	24.75	0	0.00	24.70	1	1,474	0.07%
2018/12/21	10	24.60	9	24.55	23.85	1	1,450	0.07%
2018/12/19	1	25.65	0	0.00	25.55	1	1,245	0.08%
2018/12/18	2	26.00	1	26.20	26.10	1	1,210	0.08%
2018/12/17	6	26.13	0	0.00	26.00	6	1,190	0.50%
2018/12/14	1	26.95	0	0.00	26.75	1	1,175	0.09%
2018/12/13	1	27.25	0	0.00	27.30	1	1,167	0.09%
2018/12/12	0	0.00	2	27.45	27.35	-2	1,178	-0.17%
2018/12/06	1	27.30	0	0.00	27.15	1	1,237	0.08%
2018/12/05	0	0.00	6	27.81	27.95	-6	1,251	-0.48%
2018/11/30	1	28.40	0	0.00	28.25	1	1,342	0.07%
2018/11/29	0	0.00	7	28.51	28.30	-7	1,432	-0.49%
2018/11/22	0	0.00	1	27.20	27.35	-1	1,669	-0.06%
2018/11/16	1	27.20	0	0.00	27.35	1	1,751	0.06%
2018/11/09	2	26.05	0	0.00	25.95	2	1,752	0.11%
2018/11/05	0	0.00	3.1	26.44	26.60	-3.1	1,793	-0.18%
2018/11/02	0	0.00	0.1	25.45	25.45	-0.1	1,767	-0.01%
2018/10/31	0	0.00	0.7	25.10	25.10	-0.7	1,784	-0.04%
2018/10/26	0.6	24.95	0	0.00	24.95	0.6	1,771	0.03%
2018/10/24	1	24.95	0	0.00	25.10	1	1,756	0.06%
2018/10/12	2	25.85	1	25.80	26.25	1	1,737	0.06%
2018/10/11	10	25.75	0	0.00	25.75	10	1,734	0.58%
2018/10/04	1	26.60	2	26.85	26.65	-1	1,621	-0.06%
2018/10/03	1	27.15	0	0.00	26.90	1	1,594	0.06%
2018/09/28	2	28.35	0	0.00	28.40	2	1,507	0.13%
2018/09/11	0	0.00	2	28.60	28.60	-2	1,469	-0.14%
2018/09/07	4	29.50	0	0.00	29.45	4	1,456	0.27%
2018/09/05	2	29.90	0	0.00	29.75	2	1,391	0.14%
2018/08/28	0	0.00	1	34.90	35.00	-1	1,150	-0.09%
2018/08/27	1	34.75	0	0.00	34.80	1	1,137	0.09%
2018/08/24	1	34.20	0	0.00	34.35	1	1,109	0.09%
2018/08/16	1	33.80	0	0.00	34.00	1	1,147	0.09%
2018/08/13	0	0.00	1	33.80	33.70	-1	1,160	-0.09%
2018/08/10	0	0.00	4	33.79	33.80	-4	1,149	-0.35%
2018/08/09	3	33.95	0	0.00	34.00	3	1,144	0.26%
2018/08/08	1	34.20	0	0.00	34.10	1	1,155	0.09%
2018/07/26	1	34.10	0	0.00	34.10	1	1,203	0.08%
2018/07/19	2	33.45	0	0.00	33.85	2	1,219	0.16%
2018/07/18	0	0.00	1	33.30	33.35	-1	1,189	-0.08%
2018/07/10	0	0.00	1	32.75	32.60	-1	1,209	-0.08%
2018/07/09	0	0.00	0	32.85	32.85	0	1,217	0.00%
2018/07/06	1	32.75	0	0.00	32.85	1	1,241	0.08%
2018/06/28	1	32.90	0	0.00	32.90	1	1,273	0.08%
2018/06/19	3	32.70	0	0.00	32.85	3	1,385	0.22%
2018/06/07	5	33.70	0	0.00	33.70	5	1,525	0.33%
2018/06/06	0	0.00	1	33.70	33.60	-1	1,536	-0.07%
2018/05/25	0	0.00	10	32.83	32.95	-10	1,469	-0.68%
2018/05/24	0	0.00	3	32.80	32.80	-3	1,467	-0.20%
2018/05/21	0	0.00	5	32.70	32.90	-5	1,485	-0.34%
2018/05/14	0	0.00	5	32.00	32.10	-5	1,625	-0.31%
2018/05/11	5	32.20	0	0.00	32.25	5	1,638	0.31%
2018/05/04	3	31.75	0	0.00	31.70	3	1,636	0.18%
2018/05/02	3	31.90	0	0.00	32.00	3	1,650	0.18%
2018/04/30	0	0.00	0	32.20	32.15	0	1,645	0.00%
2018/03/30	0	0.00	1	33.90	33.90	-1	2,027	-0.05%
2018/03/29	10	33.65	0	0.00	33.65	10	2,021	0.49%
2018/03/26	11	33.05	0	0.00	32.90	11	1,997	0.55%
2018/03/22	5	32.40	0	0.00	32.35	5	1,974	0.25%
2018/03/20	8	32.87	0	0.00	32.80	8	2,205	0.36%
2018/03/12	3	32.85	0	0.00	33.30	3	2,246	0.13%
2018/03/08	0	0.00	1	32.30	32.30	-1	2,243	-0.04%
2018/02/22	4	31.59	0	0.00	31.50	4	2,501	0.16%
2018/01/10	1	34.30	10	34.15	33.95	-9	2,695	-0.33%
2018/01/08	0	0.00	90	35.46	35.55	-90	2,654	-3.39%