中租-KY (5871)-元大-頭份券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.3	153.00	0	0.00	153.00	2.3	6,322	0.04%
2024/05/14	9.7	151.77	3	153.34	153.00	6.7	6,231	0.11%
2024/05/13	0.3	158.00	8.1	157.43	157.00	-7.8	6,032	-0.13%
2024/05/10	0.8	151.91	1	152.00	153.00	-0.2	5,875	0.00%
2024/05/09	12.7	152.26	2.1	152.55	150.00	10.6	5,645	0.19%
2024/05/08	30.5	153.24	186	153.21	152.00	-155.5	5,280	-2.95%	大賣/鉅額交易
2024/05/07	167.4	169.48	1	169.00	168.00	166.4	4,729	3.52%	大買/鉅額交易
2024/05/06	0	172.50	18.1	173.83	173.00	-18	4,566	-0.39%
2024/05/03	35	171.67	113	173.00	172.00	-78	4,567	-1.71%	大賣/
2024/05/02	105	170.60	5.2	171.33	170.50	99.8	4,567	2.18%	大買/
2024/04/30	2	174.00	0	0.00	172.50	2	4,552	0.04%
2024/04/29	0	0.00	66.8	172.96	174.00	-66.8	4,524	-1.48%
2024/04/26	69.9	168.80	0	0.00	168.00	69.9	4,420	1.58%
2024/04/25	5	171.10	0	0.00	171.00	5	4,368	0.11%
2024/04/23	0.1	172.50	4	173.00	173.00	-3.9	4,433	-0.09%
2024/04/22	0	0.00	2.1	171.95	172.50	-2.1	4,423	-0.05%
2024/04/19	11.4	167.99	0.3	169.00	168.00	11.1	4,378	0.25%
2024/04/18	0	0.00	1.6	172.68	172.00	-1.6	4,268	-0.04%
2024/04/17	4	170.00	0	0.00	170.50	4	4,222	0.09%
2024/04/16	5.1	170.63	0	0.00	170.00	5.1	4,189	0.12%
2024/04/15	1	173.00	0	0.00	173.00	1	4,151	0.02%
2024/04/12	1.1	174.15	0	0.00	174.50	1.1	4,181	0.03%
2024/04/10	1	179.00	7	178.86	178.50	-6	4,199	-0.14%
2024/04/09	0	178.00	3	178.00	178.50	-3	4,171	-0.07%
2024/04/08	0	176.00	1	175.00	176.00	-1	4,131	-0.02%
2024/04/03	0	0.00	0.2	175.50	175.50	-0.2	4,138	0.00%
2024/04/02	3	176.50	3	176.17	176.00	0	4,079	0.00%
2024/04/01	0	0.00	5.3	175.15	175.50	-5.3	4,059	-0.13%
2024/03/28	2.2	171.82	1	174.00	171.50	1.2	4,011	0.03%
2024/03/27	1.2	172.17	0	0.00	172.00	1.2	3,989	0.03%
2024/03/26	5.9	171.48	0	0.00	172.00	5.9	4,030	0.15%
2024/03/25	0	172.00	2	172.75	174.00	-2	4,002	-0.05%
2024/03/22	6.2	171.68	2	172.00	171.50	4.2	4,014	0.11%
2024/03/21	0	0.00	2	175.75	176.50	-2	4,008	-0.05%
2024/03/19	2	172.50	0	0.00	172.50	2	4,119	0.05%
2024/03/18	0	175.26	0	0.00	174.00	0	4,147	0.00%
2024/03/15	8	176.31	0	0.00	177.00	8	4,156	0.19%
2024/03/14	1.1	178.00	7.5	178.73	179.00	-6.5	4,126	-0.16%
2024/03/13	1	175.97	0	0.00	176.00	1	4,086	0.03%
2024/03/12	1	174.50	0	0.00	176.00	1	4,070	0.02%
2024/03/11	0	0.00	2	174.00	174.50	-2	4,048	-0.05%
2024/03/08	3.1	171.86	0	0.00	172.50	3.1	4,068	0.08%
2024/03/07	1	173.50	1	173.50	175.00	0	4,034	0.00%
2024/03/06	2	173.50	2.1	175.48	175.00	-0.1	4,026	0.00%
2024/03/05	0.1	173.55	1	174.50	173.50	-0.9	4,063	-0.02%
2024/03/04	1	173.00	0	0.00	174.00	1	4,052	0.02%
2024/03/01	1	172.50	0	0.00	174.00	1	4,098	0.02%
2024/02/29	0.1	172.61	1.2	174.43	174.50	-1.1	4,116	-0.03%
2024/02/27	2.3	173.65	0	0.00	172.00	2.3	4,089	0.06%
2024/02/26	3.1	173.34	0	174.00	173.00	3	4,048	0.07%
2024/02/23	3	177.00	1	177.00	176.00	2	4,012	0.05%
2024/02/22	0	176.00	1.6	176.69	176.00	-1.6	4,045	-0.04%
2024/02/21	3	177.00	0	0.00	176.00	3	4,032	0.08%
2024/02/20	0	175.50	4	176.13	177.50	-4	4,025	-0.10%
2024/02/19	6	174.00	5	173.70	174.00	1	4,043	0.02%
2024/02/16	7.2	169.92	1.5	171.00	171.00	5.7	4,054	0.14%
2024/02/15	5.9	170.53	0	171.00	170.00	5.8	3,933	0.15%
2024/02/05	2	173.00	0	0.00	174.00	2	3,857	0.05%
2024/02/02	1	174.99	2	174.75	174.50	-1	3,863	-0.03%
2024/02/01	2.3	175.00	0	0.00	175.00	2.3	3,809	0.06%
2024/01/31	2	174.25	0	0.00	174.00	2	3,772	0.05%
2024/01/30	4.5	175.65	1.3	175.08	174.00	3.2	3,764	0.09%
2024/01/29	1	179.00	1	179.50	179.00	0	3,658	0.00%
2024/01/26	1.3	178.61	0	0.00	177.50	1.3	3,650	0.03%
2024/01/25	0	0.00	5	180.00	179.50	-5	3,630	-0.14%
2024/01/24	4.1	179.12	0	0.00	178.00	4.1	3,610	0.11%
2024/01/23	1	181.00	1.1	180.50	181.00	-0.1	3,593	0.00%
2024/01/22	0.1	179.33	0.2	179.00	180.00	-0.1	3,610	0.00%
2024/01/19	6.1	178.76	2	180.13	179.50	4.1	3,681	0.11%
2024/01/18	5.5	177.49	0	0.00	177.00	5.5	3,663	0.15%
2024/01/17	0.1	179.61	1.2	179.50	178.50	-1.2	3,626	-0.03%
2024/01/16	3	182.00	0.2	182.00	182.00	2.8	3,587	0.08%
2024/01/11	0.1	187.00	0	0.00	186.00	0.1	3,678	0.00%
2024/01/10	0.2	183.88	0.2	184.39	183.00	0	3,697	0.00%
2024/01/09	0.3	184.75	0.2	184.00	182.50	0.1	3,681	0.00%
2024/01/08	0.7	190.21	2.4	187.50	186.00	-1.7	3,657	-0.05%
2024/01/05	1.1	192.89	1	193.00	190.00	0.1	3,628	0.00%
2024/01/04	0.3	194.67	2.3	193.37	195.50	-2	3,629	-0.06%
2024/01/03	0.5	191.22	0.1	191.50	192.00	0.4	3,657	0.01%
2024/01/02	0.4	192.53	0	0.00	194.00	0.4	3,613	0.01%
2023/12/29	0.5	190.68	0.5	192.20	193.00	0	3,570	0.00%
2023/12/28	0.6	189.18	0	0.00	189.50	0.6	3,563	0.02%
2023/12/27	1.3	190.44	1	189.50	190.50	0.3	3,546	0.01%
2023/12/26	0.4	189.43	1	189.50	189.00	-0.6	3,551	-0.02%
2023/12/25	0.4	186.69	0	0.00	186.50	0.4	3,571	0.01%
2023/12/22	0	186.50	0	0.00	186.50	0	3,613	0.00%
2023/12/21	1.1	186.05	0.1	185.50	187.50	1	3,597	0.03%
2023/12/20	1.8	185.97	0	0.00	185.00	1.8	3,572	0.05%
2023/12/19	1	187.00	0	0.00	186.50	1	3,564	0.03%
2023/12/18	5.4	188.56	1	188.50	186.50	4.4	3,578	0.12%
2023/12/15	1	187.50	4	184.49	187.50	-3	3,526	-0.09%
2023/12/14	1	176.00	0	0.00	179.50	1	3,397	0.03%
2023/12/13	0.1	177.38	0	0.00	175.50	0.1	3,359	0.00%
2023/12/11	1.1	178.50	0	179.00	178.50	1	3,342	0.03%
2023/12/08	2	181.25	1	182.00	181.00	1	3,301	0.03%
2023/12/07	3	179.17	1	180.00	179.00	2	3,268	0.06%
2023/12/06	0.1	181.21	0	182.00	180.00	0	3,262	0.00%
2023/12/05	0	180.17	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0.1	182.00	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	1	183.50	0	0.00	182.50	1	3,290	0.03%
2023/11/29	3.2	185.02	0	0.00	183.00	3.2	3,179	0.10%
2023/11/27	0	183.50	2.2	186.05	183.50	-2.2	3,165	-0.07%
2023/11/24	0	0.00	3	184.17	184.50	-3	3,137	-0.10%
2023/11/22	6	181.50	0	0.00	182.50	6	3,177	0.19%
2023/11/21	0	180.95	1	181.50	181.00	-1	3,171	-0.03%
2023/11/20	2.1	176.73	1	178.00	178.00	1.1	3,122	0.04%
2023/11/17	0	0.00	1	178.50	177.50	-1	3,141	-0.03%
2023/11/16	7	176.29	2	176.00	176.50	5	3,104	0.16%
2023/11/15	1	174.00	1	175.00	175.00	0	3,083	0.00%
2023/11/14	2	173.25	0	0.00	173.00	2	3,077	0.06%
2023/11/13	2	173.00	1	174.50	172.50	1	3,167	0.03%
2023/11/10	5.1	173.52	0	0.00	173.50	5.1	3,247	0.16%
2023/11/09	0	178.08	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0	180.32	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	3,528	0.00%
2023/11/06	0	181.00	9	181.78	181.00	-9	3,532	-0.25%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/02	0	0.00	1	177.00	176.50	-1	3,619	-0.03%
2023/11/01	1	174.01	0	0.00	173.50	1	3,715	0.03%
2023/10/31	0	176.40	0	0.00	175.50	0	3,815	0.00%
2023/10/27	0.2	178.20	6	175.00	179.00	-5.8	3,876	-0.15%
2023/10/26	6.1	171.52	0	0.00	171.50	6.1	3,889	0.16%
2023/10/25	0	0.00	5	174.20	173.50	-5	3,905	-0.13%
2023/10/24	5.5	170.59	0	0.00	171.00	5.5	3,960	0.14%
2023/10/23	4.6	171.96	3	172.50	172.00	1.6	3,973	0.04%
2023/10/20	4.2	174.57	0	0.00	174.00	4.2	3,954	0.11%
2023/10/19	2	177.51	0	0.00	179.00	2	3,905	0.05%
2023/10/17	0	182.50	0	0.00	181.00	0	3,964	0.00%
2023/10/16	1	182.50	0	0.00	182.50	1	3,997	0.03%
2023/10/13	0	183.50	0	0.00	183.00	0	4,035	0.00%
2023/10/12	0.2	182.57	0	0.00	183.50	0.2	4,063	0.01%
2023/10/11	0	183.50	4.3	184.10	183.50	-4.3	4,117	-0.10%
2023/10/06	0	179.50	0	0.00	178.00	0	4,069	0.00%
2023/10/05	1	177.50	1	178.50	177.50	0	4,099	0.00%
2023/10/02	0	181.50	0.5	181.00	181.00	-0.4	4,110	-0.01%
2023/09/28	0	182.00	0.1	183.50	181.00	-0.1	4,152	0.00%
2023/09/27	0	0.00	0.1	183.00	184.00	-0.1	4,140	0.00%
2023/09/25	0	181.83	1	181.50	181.50	-1	4,143	-0.02%
2023/09/22	0.6	176.92	0	0.00	177.50	0.6	4,153	0.01%
2023/09/21	0	176.27	1	175.50	175.50	-1	4,156	-0.02%
2023/09/20	2	184.00	3.6	179.94	180.00	-1.6	4,115	-0.04%
2023/09/19	0.1	183.95	0	0.00	184.00	0.1	4,103	0.00%
2023/09/18	0.5	183.49	0	183.50	183.00	0.5	4,094	0.01%
2023/09/15	4	183.50	0	0.00	182.50	4	4,139	0.10%
2023/09/14	1	179.00	2	177.50	180.00	-1	4,086	-0.02%
2023/09/13	0	176.65	1	177.00	177.00	-1	4,081	-0.02%
2023/09/12	0.3	175.25	0	0.00	176.00	0.3	4,102	0.01%
2023/09/11	0	175.66	0	0.00	175.00	0	4,117	0.00%
2023/09/08	3.2	172.07	1	173.50	172.50	2.2	4,123	0.05%
2023/09/07	3	175.36	0	0.00	174.50	3	4,180	0.07%
2023/09/06	0	179.41	0	0.00	179.50	0	4,157	0.00%
2023/09/05	0	180.50	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0	180.00	2	180.50	181.50	-2	4,150	-0.05%
2023/09/01	0	178.00	0	0.00	178.50	0	4,173	0.00%
2023/08/31	0	179.50	0	179.50	177.50	0	4,157	0.00%
2023/08/29	0.5	178.01	0	0.00	178.50	0.5	4,154	0.01%
2023/08/28	4.1	182.96	0	183.50	181.50	4.1	4,138	0.10%
2023/08/25	0.1	179.02	0.2	178.50	178.00	-0.1	4,522	0.00%
2023/08/24	0	0.00	2	175.50	177.00	-2	4,549	-0.04%
2023/08/23	3.1	173.53	0	0.00	174.00	3.1	4,618	0.07%
2023/08/22	0.1	178.55	0	0.00	177.50	0.1	4,619	0.00%
2023/08/21	1.5	177.51	1	178.50	179.00	0.5	4,708	0.01%
2023/08/18	0	181.50	0	0.00	180.00	0	4,706	0.00%
2023/08/17	0.2	179.99	1	177.00	181.50	-0.8	4,682	-0.02%
2023/08/16	3.1	171.41	3.1	172.80	174.00	0	4,622	0.00%
2023/08/15	2.2	171.00	2	170.00	170.00	0.2	4,573	0.00%
2023/08/14	8.8	174.86	1	176.00	173.50	7.8	4,456	0.18%
2023/08/10	0	0.00	1	188.50	187.00	-1	4,397	-0.02%
2023/08/09	0	186.81	1	185.50	186.50	-1	4,489	-0.02%
2023/08/08	1.2	185.32	0	0.00	185.00	1.2	4,481	0.03%
2023/08/07	6.8	186.55	2	187.50	187.50	4.8	4,389	0.11%
2023/08/04	3.1	195.83	2	194.01	194.00	1.1	4,290	0.02%
2023/08/02	1.1	200.22	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	2	200.76	0	202.50	202.50	2	4,128	0.05%
2023/07/28	0	206.00	0	0.00	205.00	0	3,988	0.00%
2023/07/27	0	206.00	0	0.00	204.50	0	3,941	0.00%
2023/07/26	2	204.02	0	0.00	203.50	2	3,880	0.05%
2023/07/25	1	206.50	0	205.50	207.50	1	3,846	0.03%
2023/07/24	1	202.53	5	202.50	205.00	-4	3,852	-0.10%
2023/07/20	4	208.25	0	0.00	206.50	4	3,811	0.10%
2023/07/19	0	0.00	0	212.00	212.00	0	3,756	0.00%
2023/07/17	0	214.49	0	0.00	215.00	0	3,688	0.00%
2023/07/14	0	208.50	2	210.00	212.00	-2	3,641	-0.05%
2023/07/13	0.1	204.00	1	204.99	203.50	-1	3,552	-0.03%
2023/07/12	2	202.25	0	0.00	202.50	2	3,535	0.06%
2023/07/11	0	0.00	3	204.33	204.50	-3	3,542	-0.08%
2023/07/10	0	202.50	0	0.00	201.50	0	3,554	0.00%
2023/07/07	3.6	201.57	0	0.00	201.00	3.6	3,547	0.10%
2023/07/06	2	205.75	0	0.00	204.00	2	3,521	0.06%
2023/07/05	1	210.00	0	0.00	210.00	1	3,470	0.03%
2023/07/04	0	0.00	3	210.17	210.00	-3	3,449	-0.09%
2023/07/03	0.9	206.00	2	205.75	205.50	-1.2	3,425	-0.03%
2023/06/30	1	203.02	0	0.00	204.00	1	3,489	0.03%
2023/06/29	1.1	203.66	1	206.00	204.00	0.1	3,498	0.00%
2023/06/28	0	202.40	0	0.00	203.00	0	3,532	0.00%
2023/06/27	1	201.50	0	203.00	201.00	1	3,526	0.03%
2023/06/26	1.1	201.93	0	0.00	202.00	1.1	3,524	0.03%
2023/06/21	2.1	201.30	0	0.00	201.50	2.1	3,546	0.06%
2023/06/19	1	207.50	0	0.00	207.00	1	3,509	0.03%
2023/06/16	0	205.50	0	0.00	205.00	0	3,505	0.00%
2023/06/14	0	209.00	0	0.00	208.50	0	3,455	0.00%
2023/06/13	2.2	205.99	2.1	204.56	204.00	0.2	3,449	0.00%
2023/06/08	2	210.75	0	0.00	210.00	2	3,418	0.06%
2023/06/07	0.1	213.00	0	0.00	213.00	0.1	3,474	0.00%
2023/06/05	0	0.00	2	209.00	206.50	-2	3,511	-0.06%
2023/06/02	2	205.00	0	0.00	205.00	2	3,541	0.06%
2023/06/01	0	0.00	1	205.50	204.50	-1	3,504	-0.03%
2023/05/31	2	202.75	0	0.00	202.50	2	3,503	0.06%
2023/05/29	3	202.19	1	210.00	210.50	2	3,138	0.06%
2023/05/26	0.1	208.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	0	205.75	0	0.00	206.00	0	3,242	0.00%
2023/05/24	0	210.50	0.8	210.50	210.00	-0.8	3,172	-0.02%
2023/05/23	0	215.50	0	0.00	213.50	0	3,159	0.00%
2023/05/22	0	214.21	0	216.00	215.00	0	3,147	0.00%
2023/05/19	0	220.26	0	0.00	216.00	0	3,116	0.00%
2023/05/18	0.1	216.55	0	217.50	218.00	0	3,094	0.00%
2023/05/17	0	212.02	1	212.00	214.00	-1	3,068	-0.03%
2023/05/16	0.3	208.05	0	0.00	208.00	0.3	3,025	0.01%
2023/05/15	2.2	210.40	1	206.50	209.00	1.2	2,976	0.04%
2023/05/12	0	222.50	0	0.00	222.00	0	2,870	0.00%
2023/05/10	0	224.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	224.50	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0.1	224.85	4	226.00	226.00	-3.9	2,916	-0.13%
2023/05/05	0.1	220.24	0	0.00	220.50	0.1	2,927	0.00%
2023/05/04	0.1	221.99	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.1	223.48	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0.1	225.00	0	0.00	225.00	0.1	3,204	0.00%
2023/04/28	0.1	222.50	0	0.00	223.00	0.1	3,353	0.00%
2023/04/27	8.2	220.40	6	221.50	220.00	2.2	3,367	0.06%
2023/04/26	1	221.00	1	222.50	224.50	0	3,405	0.00%
2023/04/25	0	225.83	0	0.00	222.00	0	3,445	0.00%
2023/04/24	0	224.03	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	226.43	0	0.00	225.50	0	3,539	0.00%
2023/04/20	0	227.15	0.7	227.50	225.00	-0.6	3,573	-0.02%
2023/04/19	0	228.50	0	0.00	229.00	0	3,648	0.00%
2023/04/18	0	230.00	0	0.00	230.00	0	3,680	0.00%
2023/04/17	0	230.44	0	0.00	230.00	0	3,728	0.00%
2023/04/14	1	232.97	0	0.00	233.50	1	3,781	0.03%
2023/04/13	0	229.50	0	0.00	229.50	0	3,762	0.00%
2023/04/12	0	227.50	0	0.00	228.00	0	3,757	0.00%
2023/04/11	3	227.51	3	227.50	228.00	0	3,822	0.00%
2023/04/10	1	223.52	1	225.00	224.00	0	3,813	0.00%
2023/04/07	0	224.00	0.2	223.00	223.50	-0.1	3,815	0.00%
2023/04/06	0	221.97	0	0.00	220.50	0	3,818	0.00%
2023/03/31	4.2	221.60	3	222.67	223.50	1.2	3,812	0.03%
2023/03/30	3	224.50	3	224.50	225.50	0	3,779	0.00%
2023/03/29	1	225.01	1	227.50	228.50	0	3,820	0.00%
2023/03/27	0	0.00	3	232.83	233.00	-3	3,875	-0.08%
2023/03/24	3	230.67	0	0.00	232.00	3	3,946	0.08%
2023/03/21	0	229.50	0	0.00	229.00	0	4,096	0.00%
2023/03/20	0	229.50	1	231.00	231.00	-1	4,108	-0.02%
2023/03/17	1	230.50	1	230.00	230.00	0	4,176	0.00%
2023/03/16	1	227.00	0	0.00	228.00	1	4,233	0.02%
2023/03/15	0	0.00	1	231.50	229.50	-1	4,274	-0.02%
2023/03/14	5	229.50	4	231.50	229.50	1	4,387	0.02%
2023/03/13	0	232.50	0	0.00	234.50	0	4,432	0.00%
2023/03/10	0	228.74	2	231.75	227.00	-2	4,479	-0.04%
2023/03/09	0	0.00	0	235.00	234.50	0	4,549	0.00%
2023/03/08	1	231.50	0	0.00	232.50	1	4,662	0.02%
2023/03/07	0	231.00	0	0.00	232.00	0	4,677	0.00%
2023/03/01	1	219.00	1	224.57	229.00	0	4,719	0.00%
2023/02/24	2.3	220.74	2	223.25	225.50	0.3	4,679	0.01%
2023/02/23	1.6	225.88	0	0.00	225.00	1.6	4,601	0.03%
2023/02/22	1	225.50	0	0.00	228.00	1	4,582	0.02%
2023/02/21	0	228.83	0	0.00	228.50	0	4,632	0.00%
2023/02/17	6	231.33	3	231.50	231.50	3	4,878	0.06%
2023/02/15	1.3	233.61	0	0.00	234.50	1.3	5,189	0.02%
2023/02/13	8	231.75	6	233.50	232.00	2	5,279	0.04%
2023/02/10	0	0.00	0	232.50	233.00	0	5,374	0.00%
2023/02/09	0	0.00	1	231.00	230.50	-1	5,448	-0.02%
2023/02/08	0	230.00	0	0.00	230.50	0	5,505	0.00%
2023/02/07	1	229.00	0	0.00	227.50	1	5,546	0.02%
2023/02/03	0	232.50	0	0.00	230.00	0	5,683	0.00%
2023/02/02	0	233.50	0	0.00	231.00	0	5,802	0.00%
2023/02/01	1	233.50	0	0.00	234.50	1	5,861	0.02%
2023/01/31	0	227.65	0	0.00	225.00	0	5,892	0.00%
2023/01/30	0	0.00	0	239.00	240.00	0	5,957	0.00%
2023/01/17	0	0.00	1	231.50	230.00	-1	6,103	-0.02%
2023/01/16	1	230.00	0	231.50	231.50	1	6,219	0.02%
2023/01/13	1	223.97	1	222.00	222.00	0	6,186	0.00%
2023/01/12	0	0.00	0.1	226.00	226.00	-0.1	6,222	0.00%
2023/01/11	0	232.21	0	0.00	229.50	0	6,197	0.00%
2023/01/10	0	0.00	0.1	231.00	233.00	-0.1	6,169	0.00%
2023/01/09	0	226.50	0.2	228.85	231.00	-0.1	6,147	0.00%
2023/01/06	12.1	221.25	12	222.50	224.00	0.1	6,105	0.00%
2023/01/05	0	0.00	1.4	221.50	220.00	-1.4	6,188	-0.02%
2023/01/04	1	220.50	0	0.00	223.00	1	6,173	0.02%
2022/12/30	6.1	217.82	6	217.01	217.00	0.1	6,159	0.00%
2022/12/29	0.3	211.75	2	212.50	214.00	-1.7	6,147	-0.03%
2022/12/28	26	216.90	26	217.17	215.00	0	6,115	0.00%
2022/12/26	0	0.00	0.4	215.00	215.50	-0.4	6,104	-0.01%
2022/12/22	2	218.00	2	215.50	215.50	0	6,134	0.00%
2022/12/21	3	218.50	3	216.83	219.50	0	6,135	0.00%
2022/12/20	2	215.00	2	218.50	213.50	0	6,070	0.00%
2022/12/19	1	216.00	1	217.50	218.00	0	6,046	0.00%
2022/12/13	0	0.00	0	213.50	209.50	0	5,819	0.00%
2022/12/12	0	0.00	1	211.50	210.50	-1	5,785	-0.02%
2022/12/09	0	210.61	0	0.00	212.50	0	5,812	0.00%
2022/12/08	0	0.00	0.1	207.00	210.00	-0.1	5,767	0.00%
2022/12/07	2	213.50	5.1	210.39	208.00	-3.1	5,742	-0.05%
2022/12/06	0	0.00	1	215.00	214.50	-1	5,700	-0.02%
2022/12/05	1	211.50	0	0.00	212.00	1	5,617	0.02%
2022/12/02	0	210.00	0	0.00	211.50	0	5,573	0.00%
2022/12/01	0	0.00	1	205.00	205.00	-1	5,502	-0.02%
2022/11/30	0	197.50	0	0.00	201.50	0	5,393	0.00%
2022/11/29	21	189.83	21	188.50	192.50	0	5,291	0.00%
2022/11/28	21	188.67	21	189.67	191.00	0	5,335	0.00%
2022/11/23	2	189.00	0	0.00	188.50	2	5,450	0.04%
2022/11/18	0	187.00	0	0.00	185.50	0	5,499	0.00%
2022/11/16	0	0.00	0.1	189.00	187.50	-0.1	5,437	0.00%
2022/11/15	14	189.00	14.1	189.76	195.00	-0.1	5,314	0.00%
2022/11/11	0	173.00	2	178.00	173.00	-2	4,939	-0.04%
2022/11/09	0	0.00	3	170.00	169.50	-3	4,807	-0.06%
2022/11/08	0	0.00	0.1	166.00	166.00	-0.1	4,751	0.00%
2022/11/03	1	153.50	1	153.50	154.00	0	4,559	0.00%
2022/11/02	1	151.50	1	152.00	151.50	0	4,542	0.00%
2022/11/01	0	154.50	2	154.75	154.50	-2	4,472	-0.04%
2022/10/31	3	144.67	2	148.00	149.00	1	4,408	0.02%
2022/10/28	4	150.38	4	152.00	149.50	0	4,307	0.00%
2022/10/27	0	149.35	0	0.00	150.00	0	4,273	0.00%
2022/10/26	2	142.50	0.1	140.50	143.00	1.9	4,203	0.05%
2022/10/25	4.4	142.00	0	0.00	141.50	4.4	4,013	0.11%
2022/10/24	0.3	157.69	0	0.00	157.00	0.3	3,771	0.01%
2022/10/21	0	165.92	0	0.00	164.50	0	3,647	0.00%
2022/10/19	0.1	174.77	0	0.00	172.00	0.1	3,587	0.00%
2022/10/18	2	173.00	0	0.00	175.00	2	3,606	0.06%
2022/10/17	1	172.00	0	0.00	172.00	1	3,640	0.03%
2022/10/14	0.1	171.50	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	0.3	168.08	0	0.00	165.50	0.3	3,736	0.01%
2022/10/12	0	175.50	0	0.00	178.00	0	3,744	0.00%
2022/10/11	0.1	178.02	0	0.00	176.00	0.1	3,768	0.00%
2022/10/04	1	187.00	0	0.00	186.50	1	3,820	0.03%
2022/10/03	0.1	180.13	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	179.50	0	0.00	182.50	0	3,889	0.00%
2022/09/28	0	183.00	0	0.00	181.50	0	3,983	0.00%
2022/09/26	0.1	186.18	0	0.00	185.50	0.1	4,059	0.00%
2022/09/23	0	193.50	0.1	194.00	193.00	-0.1	4,243	0.00%
2022/09/22	0	192.50	0	0.00	192.00	0	4,275	0.00%
2022/09/21	0	0.00	1	197.00	197.50	-1	4,282	-0.02%
2022/09/20	1	197.50	0	0.00	197.50	1	4,300	0.02%
2022/09/15	1	198.50	0	0.00	199.50	1	4,336	0.02%
2022/09/14	0.1	197.24	1	197.00	196.50	-0.9	4,370	-0.02%
2022/09/08	0	191.00	0	0.00	193.50	0	4,377	0.00%
2022/09/07	0.2	188.51	0	0.00	187.50	0.2	4,426	0.00%
2022/09/06	1	194.50	0	0.00	192.50	1	4,433	0.02%
2022/09/05	1.2	189.91	0	0.00	190.00	1.2	4,447	0.03%
2022/09/02	0	189.75	0	0.00	188.50	0	4,427	0.00%
2022/09/01	1	192.50	0	0.00	193.00	1	4,365	0.02%
2022/08/31	0.2	199.99	0	0.00	197.00	0.2	4,317	0.00%
2022/08/30	0	0.00	0.1	200.50	200.50	-0.1	4,272	0.00%
2022/08/29	1.1	200.05	0	0.00	199.00	1.1	4,211	0.03%
2022/08/26	1	218.00	0	0.00	220.00	1	4,053	0.02%
2022/08/25	0	0.00	1	215.00	215.50	-1	4,054	-0.02%
2022/08/24	0	212.58	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0.1	213.50	0	0.00	213.00	0.1	4,197	0.00%
2022/08/19	0.5	220.87	0	0.00	219.00	0.5	4,286	0.01%
2022/08/16	0	223.50	1	224.00	224.50	-1	4,360	-0.02%
2022/08/15	0.1	227.00	0	0.00	226.00	0.1	4,379	0.00%
2022/08/12	0	0.00	0.1	220.50	223.50	-0.1	4,390	0.00%
2022/08/11	1	218.00	1	218.00	218.50	0	4,434	0.00%
2022/08/09	0.1	218.34	0	217.50	220.00	0.1	4,579	0.00%
2022/08/08	0	0.00	0.1	218.00	219.00	-0.1	4,631	0.00%
2022/08/05	0	0.00	2	213.75	216.00	-2	4,738	-0.04%
2022/08/04	0	206.75	0	0.00	204.50	0	4,812	0.00%
2022/08/03	1	208.00	0	205.00	203.50	1	4,860	0.02%
2022/08/02	0	211.83	2	213.50	213.00	-2	4,917	-0.04%
2022/07/29	0	210.50	3.1	209.57	211.50	-3.1	4,887	-0.06%
2022/07/28	0	0.00	0	203.50	204.00	0	4,848	0.00%
2022/07/27	0	203.33	0	0.00	203.50	0	4,840	0.00%
2022/07/26	1	204.00	1.1	202.61	202.50	-0.1	4,841	0.00%
2022/07/25	0	199.00	0	0.00	199.00	0	4,789	0.00%
2022/07/22	0	0.00	0.1	200.00	201.00	-0.1	4,782	0.00%
2022/07/20	0	190.00	0	0.00	191.00	0	4,751	0.00%
2022/07/19	1.1	186.74	0	0.00	187.50	1.1	4,705	0.02%
2022/07/18	1	185.01	0	0.00	186.50	1	4,586	0.02%
2022/07/15	0	186.75	0.1	185.00	185.50	0	4,556	0.00%
2022/07/12	0.1	187.43	0	0.00	188.00	0.1	4,433	0.00%
2022/07/11	0	194.00	0	0.00	192.00	0	4,403	0.00%
2022/07/08	1	190.08	0	0.00	192.50	1	4,387	0.02%
2022/07/07	0.1	193.46	0	0.00	192.00	0.1	4,320	0.00%
2022/07/06	0	192.44	0.1	193.00	190.50	-0.1	4,299	0.00%
2022/07/05	0	191.00	1	189.00	191.00	-1	4,257	-0.02%
2022/07/04	0.1	189.21	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	5.2	189.67	0	0.00	189.00	5.2	4,171	0.12%
2022/06/30	1	212.98	0.2	209.50	208.50	0.8	3,982	0.02%
2022/06/29	0.1	216.33	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0	0.00	1.4	214.31	214.50	-1.4	3,951	-0.04%
2022/06/27	0	211.95	2	213.75	212.50	-2	3,931	-0.05%
2022/06/24	0.1	206.15	0	0.00	205.00	0.1	3,893	0.00%
2022/06/23	0.1	202.50	0.2	203.50	203.00	-0.1	3,881	0.00%
2022/06/22	1.1	202.08	0	0.00	202.50	1.1	3,856	0.03%
2022/06/21	0	218.50	1.1	224.88	224.50	-1.1	3,795	-0.03%
2022/06/15	0	0.00	1	226.50	226.50	-1	3,657	-0.03%
2022/06/14	1	216.51	0	0.00	217.50	1	3,667	0.03%
2022/06/13	0	222.00	0	0.00	221.00	0	3,692	0.00%
2022/06/10	0	225.00	0.1	225.50	223.50	-0.1	3,695	0.00%
2022/06/09	0	231.50	0	0.00	228.50	0	3,678	0.00%
2022/06/08	0	228.50	0	0.00	231.00	0	3,669	0.00%
2022/06/07	1	220.00	0	0.00	223.00	1	3,673	0.03%
2022/06/06	0	0.00	6	223.00	222.50	-6	3,685	-0.16%
2022/06/01	0	0.00	1.3	222.12	222.50	-1.3	3,777	-0.03%
2022/05/31	1	221.50	0	0.00	225.00	1	3,766	0.03%
2022/05/30	0	0.00	0.2	216.00	215.50	-0.2	3,614	-0.01%
2022/05/27	0.2	210.95	1.3	209.19	210.00	-1.1	3,562	-0.03%
2022/05/26	0.1	199.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/24	2.1	206.86	1	204.00	202.50	1.1	3,533	0.03%
2022/05/20	0	0.00	1	205.50	205.00	-1	3,521	-0.03%
2022/05/19	0.1	201.36	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	1.2	204.00	1	207.00	207.00	0.2	3,413	0.01%
2022/05/17	1	193.00	0	0.00	194.50	1	3,293	0.03%
2022/05/16	1.2	192.58	0	0.00	193.00	1.2	3,230	0.04%
2022/05/13	1.1	195.82	0	0.00	192.50	1.1	3,176	0.03%
2022/05/12	2	200.04	0.1	204.00	199.50	1.9	3,064	0.06%
2022/05/11	0.7	211.12	0	0.00	212.50	0.7	2,992	0.02%
2022/05/10	1	213.06	0	0.00	215.50	1	2,941	0.03%
2022/05/09	0	230.50	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0.1	235.86	0	0.00	236.50	0.1	2,866	0.00%
2022/04/29	0.1	236.50	0	0.00	236.50	0.1	2,934	0.00%
2022/04/26	0.6	239.50	0	0.00	245.00	0.6	2,883	0.02%
2022/04/19	0.1	247.64	0	0.00	247.50	0.1	2,947	0.00%
2022/04/15	1	250.00	0	0.00	247.00	1	2,954	0.03%
2022/04/11	1	249.93	0	0.00	242.00	1	2,936	0.03%
2022/04/01	1	250.00	0	0.00	253.00	1	2,840	0.04%
2022/03/31	1	257.00	0.2	253.00	253.50	0.8	2,804	0.03%
2022/03/30	0	0.00	1	252.50	254.00	-1	2,771	-0.04%
2022/03/29	1	250.50	0	0.00	251.00	1	2,750	0.04%
2022/03/16	0	230.00	0	0.00	230.00	0	2,639	0.00%
2022/03/11	1	242.00	0	0.00	238.50	1	2,591	0.04%
2022/03/08	0	234.50	0.1	234.44	232.50	-0.1	2,547	0.00%
2022/03/07	1	241.50	0	0.00	240.50	1	2,507	0.04%
2022/03/04	2.1	252.00	0	0.00	251.00	2.1	2,550	0.08%
2022/03/01	0	0.00	1	260.00	260.50	-1	2,552	-0.04%
2022/02/25	0	0.00	6	254.50	251.00	-6	2,518	-0.24%
2022/02/24	0.1	262.50	1	260.00	258.50	-0.9	2,456	-0.04%
2022/02/22	1	257.50	0	0.00	259.00	1	2,444	0.04%
2022/02/21	1.2	262.67	0	0.00	264.00	1.2	2,447	0.05%
2022/02/17	1	272.00	1	268.00	267.50	0	2,471	0.00%
2022/02/16	0	0.00	0.6	270.00	269.00	-0.6	2,479	-0.02%
2022/02/14	0.1	264.00	0	0.00	266.50	0.1	2,459	0.00%
2022/01/25	1	243.00	0	0.00	244.00	1	2,430	0.04%
2022/01/21	0	0.00	1	251.00	252.50	-1	2,455	-0.04%
2022/01/20	0	0.00	2	257.50	257.50	-2	2,497	-0.08%
2022/01/17	3	251.17	1	250.00	252.00	2	2,611	0.08%
2022/01/14	6	250.50	0	0.00	253.00	6	2,613	0.23%
2022/01/03	0	0.00	1	270.00	268.00	-1	2,713	-0.04%
2021/12/30	0	0.00	1	265.50	263.50	-1	2,759	-0.04%
2021/12/27	0	0.00	0.1	256.50	255.50	-0.1	2,926	0.00%
2021/12/24	0	0.00	2	254.25	255.00	-2	2,979	-0.07%
2021/12/23	0	0.00	1	252.00	252.50	-1	3,031	-0.03%
2021/12/20	4	249.88	0	0.00	249.50	4	3,277	0.12%
2021/12/09	0	258.50	0	0.00	259.50	0	3,716	0.00%
2021/12/08	0	0.00	1.1	260.68	263.50	-1.1	3,728	-0.03%
2021/11/29	0	0.00	1	239.50	242.00	-1	3,714	-0.03%
2021/11/26	0	0.00	0.1	245.50	243.00	-0.1	3,725	0.00%
2021/11/25	1.1	247.08	0	0.00	247.00	1.1	3,755	0.03%
2021/11/24	0	246.50	0	0.00	246.50	0	3,781	0.00%
2021/11/23	0	247.00	2	247.00	246.00	-2	3,824	-0.05%
2021/11/22	2.2	245.14	1	247.52	246.00	1.2	3,856	0.03%
2021/11/19	0.2	251.50	0	0.00	251.00	0.2	3,845	0.01%
2021/11/18	0	0.00	0.2	255.00	253.50	-0.2	3,865	-0.01%
2021/11/16	1	252.00	0	0.00	252.00	1	3,946	0.03%
2021/11/15	0	0.00	2.3	250.02	248.50	-2.3	3,973	-0.06%
2021/11/12	2	254.24	0	0.00	252.00	2	3,980	0.05%
2021/11/11	0.5	259.00	0	0.00	257.50	0.5	3,977	0.01%
2021/11/10	1	255.00	0	0.00	251.00	1	3,994	0.03%
2021/11/08	0	261.50	0.3	261.41	261.50	-0.3	3,916	-0.01%
2021/11/05	0.2	263.08	0	0.00	265.00	0.2	3,930	0.01%
2021/11/04	0.2	260.67	0	0.00	260.50	0.2	3,976	0.01%
2021/11/03	0	264.17	0	0.00	263.00	0	3,970	0.00%
2021/11/02	0	267.50	0	271.50	269.50	0	3,941	0.00%
2021/11/01	0	268.50	0	272.00	275.00	0	3,937	0.00%
2021/10/29	0	260.64	1.8	263.75	266.00	-1.8	3,933	-0.05%
2021/10/28	0.2	269.00	2.1	268.44	268.50	-2	3,907	-0.05%
2021/10/27	1.1	261.33	0.1	259.06	270.50	1	3,886	0.03%
2021/10/26	0.4	254.50	1	253.89	256.00	-0.7	3,841	-0.02%
2021/10/25	0.5	244.90	0	0.00	245.00	0.5	3,791	0.01%
2021/10/22	1	242.00	1.2	240.79	242.00	-0.2	3,811	-0.01%
2021/10/21	0	0.00	0	242.50	244.00	0	3,820	0.00%
2021/10/20	0.2	239.99	1	238.00	240.50	-0.8	3,778	-0.02%
2021/10/19	0.2	237.50	0	0.00	237.50	0.2	3,754	0.01%
2021/10/18	0.2	238.50	0	238.50	234.50	0.1	3,757	0.00%
2021/10/15	0.1	234.50	0	233.50	233.50	0.1	3,749	0.00%
2021/10/14	0.1	228.96	0	0.00	229.50	0.1	3,758	0.00%
2021/10/12	0.1	231.94	0	0.00	234.00	0.1	3,741	0.00%
2021/10/08	0.2	237.75	0	0.00	236.00	0.2	3,674	0.01%
2021/10/07	0.1	235.93	0	237.00	234.00	0.1	3,663	0.00%
2021/10/06	0	226.00	0	0.00	226.50	0	3,629	0.00%
2021/10/05	0.2	229.76	1	226.82	229.50	-0.7	3,560	-0.02%
2021/10/04	0	235.50	0	0.00	235.00	0	3,478	0.00%
2021/10/01	1.8	238.61	1	239.50	237.00	0.8	3,467	0.02%
2021/09/30	0	0.00	4.3	247.68	246.00	-4.3	3,463	-0.12%
2021/09/29	0.5	240.41	4.1	239.30	240.00	-3.6	3,420	-0.10%
2021/09/28	1.8	244.64	0	0.00	246.00	1.8	3,350	0.05%
2021/09/27	2	246.76	4	247.38	247.00	-2	3,282	-0.06%
2021/09/24	1.2	251.65	1	251.50	252.00	0.2	3,225	0.01%
2021/09/23	0	252.00	2.1	251.91	254.00	-2.1	3,224	-0.06%
2021/09/22	4.6	245.12	1	249.00	249.00	3.6	3,187	0.11%
2021/09/17	6.6	257.91	2	261.00	255.50	4.6	3,037	0.15%
2021/09/16	2.7	273.82	2	269.00	268.50	0.7	2,934	0.03%
2021/09/15	1.7	273.84	2	275.13	277.00	-0.3	2,905	-0.01%
2021/09/14	1.5	282.70	3.2	280.68	281.00	-1.7	2,919	-0.06%
2021/09/13	1	271.99	1.8	272.73	272.00	-0.8	2,904	-0.03%
2021/09/10	0.3	270.27	0.2	270.00	266.50	0.1	2,905	0.00%
2021/09/09	2.4	264.10	0.5	263.50	264.50	1.8	2,908	0.06%
2021/09/08	0.4	257.90	0	0.00	259.50	0.4	2,933	0.01%
2021/09/07	0.3	256.57	2.6	258.17	258.00	-2.3	2,979	-0.08%
2021/09/06	1.4	248.82	0	0.00	253.50	1.4	2,971	0.05%
2021/09/03	0.2	257.55	0	258.00	256.50	0.2	2,932	0.01%
2021/09/02	1.1	262.15	0	0.00	259.50	1.1	2,896	0.04%
2021/09/01	2	260.01	0.6	263.50	260.50	1.4	2,859	0.05%
2021/08/31	1.6	262.25	0	0.00	266.50	1.6	2,830	0.06%
2021/08/30	1.3	264.81	0	0.00	266.00	1.3	2,786	0.05%
2021/08/27	2.2	259.63	0.1	259.00	263.00	2.2	2,752	0.08%
2021/08/26	0.4	249.63	1.7	250.94	254.00	-1.3	2,699	-0.05%
2021/08/25	0.4	246.10	0.1	243.00	244.50	0.3	2,681	0.01%
2021/08/24	0.5	242.64	0	0.00	247.00	0.5	2,668	0.02%
2021/08/23	0	242.00	0	0.00	243.50	0	2,664	0.00%
2021/08/19	0	0.00	1.1	225.87	225.50	-1.1	2,700	-0.04%
2021/08/18	1.1	232.24	0.5	227.00	231.00	0.6	2,684	0.02%
2021/08/17	0	227.50	0	0.00	226.50	0	2,666	0.00%
2021/08/16	0	231.00	0.6	227.58	227.00	-0.5	2,675	-0.02%
2021/08/13	0	230.94	1	232.50	233.00	-1	2,676	-0.04%
2021/08/12	0	0.00	1	230.00	229.50	-1	2,677	-0.04%
2021/08/10	1.1	230.05	0	0.00	227.50	1.1	2,750	0.04%
2021/08/09	0	215.86	1.1	220.77	221.00	-1.1	2,773	-0.04%
2021/08/06	0	217.50	0	0.00	218.00	0	2,805	0.00%
2021/08/05	2.1	219.85	0.1	222.00	218.50	2	2,843	0.07%
2021/08/04	0	235.50	0	0.00	236.00	0	2,920	0.00%
2021/08/03	1	232.50	0.7	235.43	234.00	0.3	2,908	0.01%
2021/08/02	0	233.00	0	0.00	237.00	0	2,898	0.00%
2021/07/30	0	0.00	0.2	230.02	231.50	-0.2	2,857	-0.01%
2021/07/29	0	0.00	0.3	222.00	224.00	-0.3	2,820	-0.01%
2021/07/23	1.7	222.59	2	222.50	222.50	-0.3	2,819	-0.01%
2021/07/22	0	0.00	1.3	220.27	219.00	-1.3	2,813	-0.05%
2021/07/20	1.3	213.88	0	0.00	214.00	1.3	2,806	0.05%
2021/07/19	0	0.00	0.3	219.50	221.00	-0.3	2,792	-0.01%
2021/07/15	0	0.00	0.1	219.00	219.00	-0.1	2,830	0.00%
2021/07/14	0	0.00	0.1	219.00	216.00	-0.1	2,839	0.00%
2021/07/13	0	0.00	2	215.75	216.00	-2	2,841	-0.07%
2021/07/12	0	0.00	1	212.50	211.00	-1	2,854	-0.04%
2021/07/09	0	208.05	0.5	208.40	208.50	-0.5	2,865	-0.02%
2021/07/08	0	0.00	0	210.50	212.50	0	2,878	0.00%
2021/07/06	1	207.50	0	0.00	208.50	1	2,845	0.04%
2021/06/30	0.1	202.50	0	0.00	202.50	0.1	2,836	0.00%
2021/06/23	0	0.00	2	206.75	205.50	-2	2,868	-0.07%
2021/06/21	0	200.00	0	0.00	200.50	0	2,784	0.00%
2021/06/16	1.5	201.83	0	0.00	200.00	1.5	2,765	0.05%
2021/06/11	0.1	205.00	0	0.00	207.00	0.1	2,757	0.00%
2021/06/08	0	203.50	0	0.00	204.00	0	2,930	0.00%
2021/06/07	0	0.00	1	201.50	204.50	-1	3,054	-0.03%
2021/06/03	0	0.00	1.3	205.12	206.00	-1.3	3,092	-0.04%
2021/06/02	0.1	205.25	0	206.50	205.00	0.1	3,119	0.00%
2021/05/31	0.1	208.39	0	0.00	208.50	0.1	3,177	0.00%
2021/05/28	0.1	210.00	0	0.00	209.50	0.1	3,176	0.00%
2021/05/27	0	208.50	1	209.00	212.50	-1	3,200	-0.03%
2021/05/26	0	0.00	0.1	205.00	205.50	-0.1	3,171	0.00%
2021/05/25	0.1	205.10	0	0.00	204.00	0.1	3,210	0.00%
2021/05/19	0	200.79	0.2	200.20	201.50	-0.2	3,320	-0.01%
2021/05/18	0	0.00	0.5	192.50	197.00	-0.5	3,312	-0.02%
2021/05/17	2.5	190.68	4.3	185.92	187.00	-1.8	3,341	-0.05%
2021/05/14	0	0.00	2	197.75	195.50	-2	3,290	-0.06%
2021/05/12	0.6	190.14	1	185.00	188.00	-0.4	3,211	-0.01%
2021/05/11	0.3	201.17	0	0.00	200.00	0.3	3,143	0.01%
2021/05/10	1.1	202.05	0	0.00	203.50	1.1	3,173	0.03%
2021/05/07	0	201.50	1	202.00	203.50	-1	3,218	-0.03%
2021/05/05	0.4	199.29	0	0.00	198.00	0.4	3,279	0.01%
2021/05/04	0.1	196.50	0	0.00	197.50	0.1	3,318	0.00%
2021/04/29	0.2	199.00	0	0.00	202.00	0.2	3,296	0.01%
2021/04/28	0	200.50	0	0.00	201.00	0	3,293	0.00%
2021/04/26	0.3	200.50	0	0.00	203.00	0.3	3,364	0.01%
2021/04/23	0	0.00	1	203.00	204.00	-1	3,348	-0.03%
2021/04/21	1.3	199.12	0	0.00	199.50	1.3	3,344	0.04%
2021/04/20	0.3	204.50	0	0.00	204.00	0.3	3,345	0.01%
2021/04/19	0.6	206.92	0	0.00	205.50	0.6	3,349	0.02%
2021/04/16	0	0.00	0.5	207.50	210.00	-0.5	3,339	-0.01%
2021/04/15	1.2	206.57	0	0.00	209.50	1.2	3,312	0.04%
2021/04/13	2.1	203.49	0	0.00	203.00	2.1	3,326	0.06%
2021/04/12	0	201.50	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0.1	199.00	0.6	199.00	199.50	-0.5	3,313	-0.01%
2021/04/08	1	196.51	0	198.50	198.00	1	3,323	0.03%
2021/04/07	0.2	198.00	0	0.00	199.00	0.2	3,311	0.01%
2021/04/06	0	0.00	0	199.00	199.50	0	3,322	0.00%
2021/03/30	0.1	198.50	1	196.50	199.50	-0.9	3,300	-0.03%
2021/03/29	0	0.00	0.2	193.50	194.00	-0.2	3,262	-0.01%
2021/03/24	0.1	183.00	0	0.00	184.50	0.1	3,274	0.00%
2021/03/23	0.2	183.50	0	0.00	183.00	0.2	3,349	0.01%
2021/03/22	0	184.00	0	0.00	183.00	0	3,407	0.00%
2021/03/19	0.1	187.38	0	0.00	187.00	0.1	3,450	0.00%
2021/03/18	1	191.01	0	0.00	190.50	1	3,397	0.03%
2021/03/15	0	0.00	3	185.17	187.50	-3	3,283	-0.09%
2021/03/12	1	185.29	0	0.00	182.50	1	3,274	0.03%
2021/03/11	4	184.13	0	0.00	190.00	4	3,243	0.12%
2021/03/09	1	174.00	1	173.50	173.50	0	3,180	0.00%
2021/03/08	0	170.00	0	0.00	170.50	0	3,188	0.00%
2021/03/05	0	169.75	1	168.50	170.00	-1	3,183	-0.03%
2021/03/04	1	171.01	1	172.00	172.00	0	3,274	0.00%
2021/03/02	0	172.00	0	0.00	170.00	0	3,271	0.00%
2021/02/26	0.3	174.48	0	0.00	172.00	0.3	3,289	0.01%
2021/02/25	0	0.00	0.9	180.00	180.50	-0.9	3,211	-0.03%
2021/02/22	2.4	171.41	1	172.00	170.50	1.4	3,131	0.05%
2021/02/17	0	172.00	1.4	170.86	172.50	-1.4	3,111	-0.04%
2021/02/03	1	161.50	0	0.00	162.50	1	3,148	0.03%
2021/02/02	1	160.00	0	0.00	163.00	1	3,212	0.03%
2021/01/29	0.1	155.50	1	155.50	155.00	-0.9	3,225	-0.03%
2021/01/28	0	158.50	0	0.00	159.50	0	3,181	0.00%
2021/01/27	3.1	162.00	0	0.00	161.00	3.1	3,165	0.10%
2021/01/26	0.2	163.50	0	0.00	162.50	0.2	3,166	0.01%
2021/01/25	0	0.00	0.7	169.00	169.00	-0.7	3,146	-0.02%
2021/01/22	1	167.00	0	0.00	168.00	1	3,163	0.03%
2021/01/20	0.1	168.00	1	166.50	168.00	-0.9	3,168	-0.03%
2021/01/15	0.2	170.50	1	171.50	170.00	-0.8	3,263	-0.02%
2021/01/14	2.1	172.81	0	0.00	172.50	2.1	3,253	0.06%
2021/01/12	0.2	167.50	0	0.00	168.00	0.2	3,258	0.01%
2021/01/11	0.1	169.16	0	0.00	170.00	0.1	3,275	0.00%
2021/01/06	0.1	165.00	0	167.25	165.50	0.1	3,312	0.00%
2021/01/04	0.7	168.92	1	169.00	167.50	-0.3	3,328	-0.01%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/24	1	161.50	1	162.50	160.50	0	3,406	0.00%
2020/12/21	0	0.00	1	165.50	166.00	-1	3,468	-0.03%
2020/12/18	0.2	162.50	0	0.00	164.00	0.2	3,452	0.01%
2020/12/17	0	0.00	5	165.50	165.00	-5	3,448	-0.14%
2020/12/16	1	160.00	4.1	161.50	163.00	-3.1	3,394	-0.09%
2020/12/14	0.2	153.50	0	0.00	152.00	0.2	3,308	0.01%
2020/12/11	0	154.50	0	0.00	155.00	0	3,331	0.00%
2020/12/10	0.2	155.50	0	0.00	155.00	0.2	3,325	0.01%
2020/12/09	0.1	157.00	1	155.50	156.50	-0.9	3,328	-0.03%
2020/12/08	0.4	156.00	0	0.00	156.50	0.4	3,334	0.01%
2020/12/07	0.1	157.50	0	0.00	158.50	0.1	3,319	0.00%
2020/12/03	3	157.17	1	157.50	158.00	2	3,312	0.06%
2020/12/02	2	160.00	0	0.00	161.50	2	3,272	0.06%
2020/12/01	0.4	159.25	0	0.00	159.50	0.4	3,270	0.01%
2020/11/30	0.3	159.50	0	0.00	156.00	0.3	3,307	0.01%
2020/11/27	0.1	160.50	0	0.00	160.50	0.1	3,218	0.00%
2020/11/25	3.6	161.34	0	0.00	159.50	3.6	3,236	0.11%
2020/11/24	1	165.00	0	0.00	166.50	1	3,215	0.03%
2020/11/23	1	165.50	0	0.00	166.00	1	3,218	0.03%
2020/11/20	1.4	163.54	0	0.00	163.00	1.4	3,194	0.04%
2020/11/19	0.2	165.50	0	0.00	166.00	0.2	3,192	0.00%
2020/11/18	0.2	165.00	0	166.00	166.00	0.2	3,181	0.01%
2020/11/17	1	167.00	0	0.00	167.50	1	3,186	0.03%
2020/11/16	0	162.00	0	0.00	163.00	0	3,264	0.00%
2020/11/13	0.3	158.67	0	0.00	159.00	0.3	3,280	0.01%
2020/11/12	0.6	160.67	1	160.98	161.00	-0.4	3,297	-0.01%
2020/11/10	0.4	158.50	0	158.00	159.00	0.3	3,315	0.01%
2020/11/09	0	0.00	3	154.00	154.50	-3	3,515	-0.09%
2020/11/05	0	0.00	12	147.50	147.50	-12	3,442	-0.35%
2020/10/30	1	139.00	0	0.00	138.50	1	3,418	0.03%
2020/10/28	2	140.25	0	0.00	140.00	2	3,451	0.06%
2020/10/27	1	143.00	0	0.00	143.50	1	3,432	0.03%
2020/10/23	0	0.00	7	142.00	144.00	-7	3,429	-0.20%
2020/10/20	0	0.00	3	138.66	139.00	-3	3,351	-0.09%
2020/10/19	0	0.00	4	137.25	137.50	-4	3,328	-0.12%
2020/10/12	0	136.00	3	137.00	137.00	-3	3,296	-0.09%
2020/10/08	0	0.00	4	134.75	135.00	-4	3,276	-0.12%
2020/09/24	4	126.88	0	0.00	126.00	4	3,338	0.12%
2020/09/23	0	0.00	0.3	130.50	130.50	-0.3	3,328	-0.01%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/11	0.1	130.00	0	0.00	130.00	0.1	3,641	0.00%
2020/09/08	0	131.50	0	0.00	132.00	0	3,712	0.00%
2020/09/02	2	128.25	0	0.00	129.00	2	3,895	0.05%
2020/08/25	1	134.50	1	134.00	135.50	0	3,992	0.00%
2020/08/20	0	0.00	3	135.00	132.50	-3	4,057	-0.07%
2020/08/18	5	137.00	7	136.64	135.00	-2	4,015	-0.05%
2020/08/17	2	135.50	0	0.00	136.00	2	3,968	0.05%
2020/08/14	7	130.93	5	132.50	132.00	2	3,941	0.05%
2020/08/13	7	132.00	17	130.97	132.50	-10	3,878	-0.26%
2020/08/07	0	124.50	0	0.00	124.00	0	3,759	0.00%
2020/08/05	0	0.00	1	125.00	125.50	-1	3,807	-0.03%
2020/08/04	0	123.50	1	122.00	123.50	-1	3,846	-0.02%
2020/08/03	1	120.50	0	0.00	121.00	1	3,850	0.03%
2020/07/16	1	124.50	0	0.00	123.50	1	4,555	0.02%
2020/07/14	2	123.50	1	124.00	123.50	1	4,603	0.02%
2020/07/10	0	125.50	0	0.00	125.00	0	4,750	0.00%
2020/07/08	0	0.00	1	128.50	128.00	-1	4,801	-0.02%
2020/07/07	1	127.50	1	130.00	128.50	0	4,833	0.00%
2020/07/06	1	127.50	3	128.33	129.00	-2	4,848	-0.04%
2020/06/24	2	119.50	0	0.00	119.00	2	5,266	0.04%
2020/06/23	4	119.13	1	120.00	118.50	3	5,380	0.06%
2020/06/22	1	128.00	0	0.00	128.00	1	5,436	0.02%
2020/06/17	2	129.00	3	126.67	127.00	-1	5,633	-0.02%
2020/06/16	0.1	127.50	0	0.00	127.50	0.1	5,825	0.00%
2020/06/12	0	0.00	4	123.63	124.00	-4	6,072	-0.07%
2020/06/11	1	126.00	1	128.50	125.00	0	6,227	0.00%
2020/06/10	2	127.50	0	0.00	129.50	2	6,254	0.03%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/03	1	122.00	0	0.00	122.50	1	6,836	0.01%
2020/06/02	1.5	119.50	1	119.50	119.00	0.5	6,832	0.01%
2020/05/29	0	0.00	1	117.50	116.50	-1	6,893	-0.01%
2020/05/28	2	116.75	0	0.00	116.50	2	6,896	0.03%
2020/05/27	1	118.50	1	117.00	116.00	0	6,959	0.00%
2020/05/26	2	117.00	3	118.00	117.50	-1	7,010	-0.01%
2020/05/22	0	0.00	1	111.50	111.50	-1	7,068	-0.01%
2020/05/18	0	0.00	1	112.00	111.50	-1	7,229	-0.01%
2020/05/14	2	114.00	0	0.00	113.00	2	7,232	0.03%
2020/05/13	0	0.00	1	113.00	116.50	-1	7,177	-0.01%
2020/05/12	1	115.50	0	0.00	116.00	1	7,170	0.01%
2020/05/11	2	116.75	1	117.00	116.50	1	7,181	0.01%
2020/05/08	1	112.50	0	0.00	113.00	1	7,139	0.01%
2020/05/07	3	112.33	0	0.00	113.00	3	7,166	0.04%
2020/05/06	0	0.00	1	112.00	113.00	-1	7,168	-0.01%
2020/05/05	0	0.00	2	110.25	110.50	-2	7,117	-0.03%
2020/05/04	2	109.50	0	0.00	108.50	2	7,114	0.03%
2020/04/30	3	114.67	2	115.25	114.50	1	7,042	0.01%
2020/04/29	3	108.00	11	110.36	111.00	-8	7,007	-0.11%
2020/04/28	2	102.75	6	101.75	103.00	-4	6,941	-0.06%
2020/04/27	1	100.50	0	0.00	101.00	1	7,087	0.01%
2020/04/22	0	0.00	21	96.14	97.00	-21	7,014	-0.30%
2020/04/21	45	97.81	22	97.51	96.50	23	6,999	0.33%
2020/04/20	2	100.50	0	0.00	101.00	2	6,969	0.03%
2020/04/17	1	100.00	0	0.00	99.50	1	7,004	0.01%
2020/04/16	1.1	99.45	0	0.00	99.60	1.1	6,949	0.02%
2020/04/15	3.3	102.23	0	0.00	102.00	3.3	6,873	0.05%
2020/04/14	0	0.00	155	98.24	100.00	-155	6,809	-2.28%	大賣/鉅額交易
2020/04/13	1	96.50	11	96.66	96.40	-10	6,800	-0.15%
2020/04/10	164	96.90	0	0.00	98.20	164	6,811	2.41%	大買/鉅額交易
2020/04/09	0	0.00	1	96.50	96.30	-1	6,777	-0.01%
2020/04/08	0	0.00	1	95.80	96.10	-1	6,736	-0.01%
2020/04/07	32	93.69	81	93.98	94.50	-49	6,668	-0.73%
2020/04/06	51	90.71	0	0.00	91.10	51	6,521	0.78%
2020/04/01	1	91.40	1	92.70	92.30	0	6,325	0.00%
2020/03/31	0.2	92.00	2	91.90	91.50	-1.9	6,251	-0.03%
2020/03/30	0	0.00	3	92.10	93.70	-3	6,077	-0.05%
2020/03/26	2	91.55	1	94.70	96.50	1	5,863	0.02%
2020/03/25	0.3	92.00	1	91.20	91.00	-0.7	5,743	-0.01%
2020/03/24	1	87.10	6	87.63	87.10	-5	5,610	-0.09%
2020/03/23	7	80.57	0	0.00	80.10	7	5,544	0.13%
2020/03/20	4	82.10	3	84.70	85.40	1	5,502	0.02%
2020/03/19	1	77.70	152.1	77.88	77.70	-151.1	5,338	-2.83%	大賣/鉅額交易
2020/03/18	154	86.49	2	86.60	86.30	152	5,231	2.91%	大買/鉅額交易
2020/03/17	1	87.70	0	0.00	87.30	1	5,135	0.02%
2020/03/16	1	95.00	1	94.80	94.00	0	4,963	0.00%
2020/03/13	2	92.00	1	95.00	97.40	1	4,887	0.02%
2020/03/12	2	101.25	4	102.00	101.50	-2	4,685	-0.04%
2020/03/11	1	107.50	1	108.00	106.00	0	4,593	0.00%
2020/03/10	42.1	102.17	46	105.62	106.00	-3.9	4,500	-0.09%
2020/03/09	184.1	108.18	569	108.44	107.00	-384.9	4,402	-8.74%	大買/大賣/鉅額交易
2020/03/06	391	115.04	0	0.00	114.50	391	4,245	9.21%	大買/鉅額交易
2020/03/05	3	117.17	1	118.00	118.00	2	4,171	0.05%
2020/03/03	1	116.50	2	116.75	116.00	-1	4,067	-0.02%
2020/03/02	1	112.50	0	0.00	114.00	1	4,023	0.02%
2020/02/27	2	115.00	0	0.00	115.00	2	3,995	0.05%
2020/02/25	2	117.00	0	0.00	118.00	2	3,857	0.05%
2020/02/24	4.5	120.11	10	122.00	120.00	-5.5	3,764	-0.15%
2020/02/21	2	124.25	0	0.00	124.50	2	3,624	0.06%
2020/02/17	10	128.00	1	127.50	128.50	9	3,508	0.26%
2020/02/14	1	125.50	0	0.00	125.50	1	3,483	0.03%
2020/02/10	5	123.00	0	0.00	126.00	5	3,469	0.14%
2020/02/07	1	126.50	0	0.00	126.50	1	3,408	0.03%
2020/02/05	0	0.00	0.1	130.50	129.50	-0.1	3,341	0.00%
2020/02/04	1	128.00	0	0.00	128.00	1	3,281	0.03%
2020/02/03	1	122.54	0	0.00	122.50	1	3,236	0.03%
2020/01/31	1	128.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	3	130.67	1	129.00	128.50	2	3,061	0.07%
2020/01/15	0	0.00	1.2	142.43	142.50	-1.2	2,957	-0.04%
2020/01/13	0	0.00	10	140.00	140.00	-10	2,960	-0.34%
2020/01/03	0	0.00	1	136.50	136.50	-1	2,916	-0.03%
2019/12/20	1	138.00	0	0.00	139.50	1	2,957	0.03%
2019/12/17	0	0.00	1	140.00	140.00	-1	2,923	-0.03%
2019/12/11	0.5	137.00	0	0.00	136.00	0.5	2,784	0.02%
2019/12/05	1	135.00	0	0.00	135.50	1	2,688	0.04%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/11/15	0	0.00	1	140.50	140.00	-1	2,635	-0.04%
2019/11/13	2	138.75	0	0.00	138.50	2	2,662	0.08%
2019/11/08	0	0.00	5	140.00	140.50	-5	2,742	-0.18%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/25	1	135.00	0	0.00	134.50	1	3,073	0.03%
2019/10/24	0	0.00	3	138.17	138.50	-3	3,048	-0.10%
2019/10/23	1	138.00	2	137.50	137.50	-1	3,039	-0.03%
2019/10/22	1	135.00	0	0.00	136.50	1	3,010	0.03%
2019/10/18	0	0.00	2	131.50	132.00	-2	2,962	-0.07%
2019/10/16	0.7	131.00	0	0.00	131.00	0.7	2,935	0.02%
2019/10/15	1	128.50	0	0.00	129.00	1	2,881	0.03%
2019/10/14	1	127.50	1	127.50	128.00	0	2,887	0.00%
2019/10/08	2	125.25	0	0.00	125.00	2	2,835	0.07%
2019/09/25	1	125.00	0	0.00	125.00	1	2,889	0.03%
2019/09/16	0	0.00	2	132.99	132.50	-2	2,926	-0.07%
2019/09/06	0	0.00	3	129.33	129.50	-3	2,914	-0.10%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/02	0	0.00	1	127.00	127.00	-1	3,043	-0.03%
2019/08/30	0	0.00	2	124.00	124.50	-2	2,998	-0.07%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/26	2	122.25	0	0.00	122.00	2	3,018	0.07%
2019/08/22	2	125.25	0	0.00	125.00	2	3,029	0.07%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/19	1	125.00	1	125.00	125.00	0	3,093	0.00%
2019/08/14	3	124.17	0	0.00	123.50	3	3,102	0.10%
2019/08/06	1	120.00	4	123.50	124.00	-3	3,056	-0.10%
2019/08/02	5	125.20	0	0.00	125.50	5	3,185	0.16%
2019/07/31	1	131.50	0	0.00	131.50	1	3,046	0.03%
2019/07/29	0.6	141.00	0	0.00	141.00	0.6	2,970	0.02%
2019/07/25	3	138.50	0	0.00	139.00	3	2,918	0.10%
2019/07/23	1	136.50	0	0.00	136.00	1	2,879	0.03%
2019/07/10	1	135.50	1	135.50	136.50	0	2,832	0.00%
2019/07/05	1	135.00	1	134.50	135.50	0	2,858	0.00%
2019/07/04	1	132.00	2	133.00	132.50	-1	2,854	-0.04%
2019/06/24	1	129.00	1	129.50	130.00	0	2,934	0.00%
2019/06/21	0	0.00	4	128.88	128.50	-4	2,945	-0.14%
2019/06/19	1	128.00	1	127.50	128.00	0	2,858	0.00%
2019/06/18	0	0.00	2	125.50	125.50	-2	2,819	-0.07%
2019/06/12	0	0.00	1	126.50	125.50	-1	2,924	-0.03%
2019/06/11	2.4	125.21	1	125.00	125.00	1.4	2,872	0.05%
2019/06/05	1	120.00	0	0.00	117.50	1	2,783	0.04%
2019/05/29	0	0.00	1	113.00	114.50	-1	2,757	-0.04%
2019/05/28	3	115.00	0	0.00	114.00	3	2,777	0.11%
2019/05/21	2	117.50	0	0.00	118.00	2	2,792	0.07%
2019/05/17	1	115.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	118.00	0	0.00	117.50	1	2,839	0.04%
2019/05/13	1	120.00	0	0.00	120.00	1	2,788	0.04%
2019/05/10	1	126.00	0	0.00	123.00	1	2,744	0.04%
2019/05/03	0	0.00	1	132.02	133.00	-1	2,650	-0.04%
2019/04/30	2	130.00	0	0.00	131.50	2	2,720	0.07%
2019/04/29	1	131.50	0	0.00	132.00	1	2,722	0.04%
2019/04/25	5	132.50	0	0.00	133.00	5	2,750	0.18%
2019/04/01	0	0.00	1	126.00	125.50	-1	2,939	-0.03%
2019/03/21	0	0.00	1	123.00	122.50	-1	2,882	-0.03%
2019/03/20	1	122.50	0	0.00	123.00	1	2,894	0.03%
2019/02/27	1	119.50	1	119.00	121.00	0	2,913	0.00%
2019/02/26	0	0.00	1	117.50	119.50	-1	2,897	-0.03%
2019/02/18	2	114.50	1	114.00	118.00	1	2,859	0.03%
2019/01/25	20	111.00	20	111.50	112.00	0	3,115	0.00%
2019/01/02	0	0.00	12	98.20	98.10	-12	3,912	-0.31%
2018/12/27	0	0.00	1	96.50	96.90	-1	3,910	-0.03%
2018/12/21	0	0.00	6	96.70	96.50	-6	4,053	-0.15%
2018/12/17	3	98.00	3	98.40	98.30	0	4,222	0.00%
2018/12/12	1	95.80	0	0.00	97.10	1	4,339	0.02%
2018/11/29	1	95.70	0	95.00	95.20	1	4,286	0.02%
2018/11/28	1	93.60	0	0.00	95.00	1	4,257	0.02%
2018/11/26	1	92.40	0	0.00	92.20	1	4,255	0.02%
2018/11/19	3	94.40	0	0.00	94.70	3	4,283	0.07%
2018/11/09	10	94.00	10	92.70	92.10	0	4,369	0.00%
2018/11/02	0	0.00	1	90.00	91.30	-1	4,404	-0.02%
2018/11/01	1	89.60	0	0.00	91.00	1	4,351	0.02%
2018/10/23	9	87.44	0	0.00	85.30	9	4,086	0.22%
2018/10/19	0	0.00	1	90.20	90.80	-1	3,931	-0.03%
2018/10/15	4	90.10	0	0.00	91.40	4	3,841	0.10%
2018/10/12	1	90.00	0	0.00	93.00	1	3,801	0.03%
2018/09/12	0	0.00	3	100.00	100.50	-3	3,792	-0.08%
2018/09/10	3	101.00	0	0.00	102.00	3	3,988	0.08%
2018/08/13	0	0.00	1	102.00	102.50	-1	4,147	-0.02%
2018/08/10	1	103.00	1	102.50	102.50	0	4,139	0.00%
2018/07/27	1	104.00	0	0.00	104.50	1	4,311	0.02%
2018/07/05	0	0.00	0.3	95.60	95.10	-0.3	4,649	-0.01%
2018/07/02	1	97.50	0	0.00	97.20	1	4,681	0.02%
2018/06/12	0	0.00	7	110.00	110.00	-7	4,830	-0.14%
2018/06/06	7	109.50	0	0.00	110.00	7	5,257	0.13%
2018/06/05	0	0.00	1	109.00	110.00	-1	5,269	-0.02%
2018/05/30	0	0.00	7	106.00	105.00	-7	5,176	-0.14%
2018/05/24	9	109.72	1	108.50	108.00	8	5,322	0.15%
2018/05/18	0	0.00	1	107.50	106.00	-1	5,444	-0.02%
2018/05/16	1	110.50	1	109.50	110.00	0	5,490	0.00%
2018/05/14	1	112.00	1	112.50	112.50	0	5,655	0.00%
2018/05/03	0	0.00	7	105.50	105.50	-7	5,589	-0.13%
2018/05/02	1	110.00	1	109.00	108.50	0	5,746	0.00%
2018/04/30	5	110.10	11	110.68	109.00	-6	5,852	-0.10%
2018/04/26	0.1	104.00	0	0.00	104.50	0.1	5,719	0.00%
2018/04/25	0	0.00	1	104.00	104.50	-1	5,725	-0.02%
2018/04/23	0	0.00	1	104.00	104.00	-1	5,721	-0.02%
2018/04/18	1	102.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	2	102.50	0	0.00	102.00	2	5,895	0.03%
2018/04/16	8	106.94	5	105.50	105.00	3	5,862	0.05%
2018/04/13	2	104.00	0	0.00	104.50	2	5,856	0.03%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	1	106.50	1	104.50	105.00	0	6,077	0.00%
2018/04/09	1	99.30	6	99.10	99.90	-5	6,111	-0.08%
2018/03/28	0	0.00	1	102.50	103.00	-1	6,035	-0.02%
2018/03/26	1	102.50	1	102.50	103.00	0	6,047	0.00%
2018/03/23	1	101.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	7	103.21	0	0.00	103.00	7	6,033	0.12%
2018/03/21	0	0.00	2	106.00	107.00	-2	5,872	-0.03%
2018/03/19	2	109.25	2	109.25	107.00	0	5,852	0.00%
2018/03/16	1	105.00	2	106.25	107.00	-1	5,684	-0.02%
2018/03/15	1	102.00	0	0.00	102.50	1	5,440	0.02%
2018/03/13	2	102.50	2	103.00	103.50	0	5,470	0.00%
2018/03/12	3	102.17	2	102.75	105.50	1	5,373	0.02%
2018/03/06	1	97.80	1	96.90	96.40	0	5,257	0.00%
2018/03/01	1	98.40	1	99.10	99.20	0	5,265	0.00%
2018/02/23	0	0.00	1	97.80	96.80	-1	5,183	-0.02%
2018/02/09	1	90.50	0	0.00	90.10	1	5,291	0.02%
2018/02/07	3	91.80	0	0.00	90.60	3	5,331	0.06%
2018/02/06	0	0.00	1	89.40	90.20	-1	5,371	-0.02%
2018/02/02	1	96.90	0	0.00	96.20	1	5,705	0.02%
2018/01/30	0	0.00	0.1	97.80	97.80	-0.1	6,453	0.00%
2018/01/29	0	0.00	1	100.50	97.60	-1	6,445	-0.02%
2018/01/26	2	102.50	2	99.80	99.20	0	6,392	0.00%
2018/01/25	1	100.50	2	99.90	100.50	-1	6,334	-0.02%
2018/01/24	0	0.00	1	97.00	97.20	-1	6,206	-0.02%
2018/01/23	0	0.00	1	95.20	95.40	-1	6,139	-0.02%
2018/01/12	1	95.00	1	95.40	95.00	0	6,829	0.00%
2018/01/11	0	0.00	0.1	95.20	95.50	-0.1	6,852	0.00%
2018/01/09	0	0.00	4	93.60	94.20	-4	6,922	-0.06%
2018/01/08	3	93.43	0	0.00	93.50	3	7,085	0.04%
2018/01/05	10	90.90	2	92.40	93.60	8	7,306	0.11%
2018/01/04	1	89.50	15	89.53	90.00	-14	7,162	-0.20%