鈦昇 (8027)-元大-頭份券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	116.00	3	114.17	115.50	0	3,283	0.00%
2024/05/30	0.1	117.00	0	0.00	115.50	0.1	3,255	0.00%
2024/05/29	5	122.50	7	123.36	123.50	-2	3,229	-0.06%
2024/05/28	3	117.83	4	118.13	116.50	-1	3,129	-0.03%
2024/05/27	0	0.00	2	110.25	110.50	-2	2,909	-0.07%
2024/05/24	1	95.90	2	97.95	100.50	-1	2,882	-0.03%
2024/05/23	1	97.90	1	95.40	95.40	0	2,918	0.00%
2024/05/22	8	99.38	6	97.92	98.90	2	3,013	0.07%
2024/05/21	1	93.20	1	94.30	93.00	0	2,961	0.00%
2024/05/16	1	93.90	2	93.90	94.00	-1	3,084	-0.03%
2024/05/14	1	94.60	2	92.75	93.80	-1	3,216	-0.03%
2024/05/10	1	92.50	1	93.10	93.50	0	3,270	0.00%
2024/05/09	1	95.20	6	92.42	92.90	-5	3,294	-0.15%
2024/05/08	2	95.10	1	95.00	96.40	1	3,343	0.03%
2024/05/07	1	94.00	1	95.00	95.00	0	3,360	0.00%
2024/05/06	1	92.50	1	96.10	92.50	0	3,354	0.00%
2024/05/03	1	95.00	1	96.00	91.50	0	3,407	0.00%
2024/04/30	1	92.60	0	0.00	92.70	1	3,713	0.03%
2024/04/26	2	95.20	2	95.90	92.60	0	3,896	0.00%
2024/04/25	1	96.40	1	94.90	94.50	0	4,034	0.00%
2024/04/23	5	91.00	1	93.40	91.10	4	4,134	0.10%
2024/04/22	0.5	92.90	0	0.00	90.20	0.5	4,222	0.01%
2024/04/19	0	0.00	5	94.92	94.60	-5	4,352	-0.11%
2024/04/18	2	100.00	0	0.00	99.60	2	4,290	0.05%
2024/04/16	0.5	95.00	0	95.00	94.60	0.5	4,217	0.01%
2024/04/15	0	0.00	0.4	97.00	96.60	-0.4	4,193	-0.01%
2024/04/12	1.4	101.71	1.1	100.05	100.50	0.3	4,184	0.01%
2024/04/11	0.1	99.14	0	0.00	99.50	0.1	4,166	0.00%
2024/04/10	1	93.60	1	95.00	95.50	0	4,100	0.00%
2024/04/08	0	98.80	0	0.00	98.10	0	4,046	0.00%
2024/04/03	0	0.00	5	101.06	102.50	-5	3,948	-0.13%
2024/04/02	4	98.20	2	98.65	98.10	2	3,829	0.05%
2024/03/29	1	94.70	5	92.24	93.40	-4	3,725	-0.11%
2024/03/28	0.2	94.31	0	0.00	91.60	0.2	3,701	0.01%
2024/03/25	2	95.05	0	0.00	94.70	2	3,606	0.06%
2024/03/22	0	93.00	0	0.00	91.90	0	3,585	0.00%
2024/03/14	0	0.00	1	92.20	91.80	-1	3,432	-0.03%
2024/03/13	2	96.90	0	0.00	94.80	2	3,379	0.06%
2024/03/12	0.5	99.90	0	0.00	99.00	0.5	3,331	0.02%
2024/03/11	0	97.60	0	0.00	97.80	0	3,289	0.00%
2024/03/08	0	0.00	5	96.50	93.70	-5	3,237	-0.15%
2024/03/06	5	98.00	0	0.00	97.80	5	3,074	0.16%
2024/03/01	1	103.00	0	0.00	97.30	1	2,938	0.03%
2024/02/29	0	0.00	0	96.09	97.60	0	2,859	0.00%
2024/02/27	8	98.24	6	96.50	96.10	2	2,840	0.07%
2024/02/26	2.3	101.02	1	104.50	103.00	1.3	2,720	0.05%
2024/02/23	0	0.00	7	99.64	98.90	-7	2,594	-0.27%
2024/02/20	2	94.30	1	95.40	95.10	1	2,349	0.04%
2024/02/19	1	94.00	0	0.00	93.60	1	2,296	0.04%
2024/02/16	7	93.99	5	92.40	94.90	2	2,233	0.09%
2024/02/02	0	0.00	0.2	89.75	88.10	-0.2	2,054	-0.01%
2024/02/01	0	0.00	0.3	89.90	89.40	-0.3	2,020	-0.01%
2024/01/31	0.5	90.69	0	0.00	90.60	0.5	1,985	0.03%
2024/01/30	1	89.30	1	88.60	88.80	0	1,901	0.00%
2024/01/26	0	0.00	0	90.50	87.00	0	1,814	0.00%
2024/01/24	9	89.79	5	88.92	87.60	4	1,612	0.25%
2024/01/22	4	87.10	5	85.80	86.20	-1	1,259	-0.08%
2024/01/19	1	81.10	1	81.40	84.70	0	1,127	0.00%
2024/01/18	4	78.50	4	78.90	82.20	0	957	0.00%
2024/01/17	1	80.30	0	0.00	79.20	1	820	0.12%
2024/01/16	0	0.00	1	79.80	80.10	-1	757	-0.13%
2024/01/15	1	79.40	4	79.00	78.90	-3	650	-0.46%
2024/01/05	0	0.00	0.5	69.10	72.20	-0.5	428	-0.12%
2024/01/04	0	0.00	1	68.60	68.60	-1	394	-0.25%
2023/12/26	1	63.50	1	63.70	64.10	0	433	0.00%
2023/11/24	0	0.00	2	69.70	69.50	-2	666	-0.30%
2023/11/16	0	65.10	1	65.00	65.00	-1	1,111	-0.09%
2023/11/13	2	66.35	0	0.00	63.70	2	1,294	0.15%
2023/11/07	1	63.80	1	63.90	64.30	0	1,507	0.00%
2023/10/31	0	64.00	0	0.00	61.90	0	2,232	0.00%
2023/10/24	1	62.50	1	63.30	63.90	0	2,745	0.00%
2023/10/19	0	0.00	1	60.50	61.60	-1	2,855	-0.04%
2023/10/16	0	0.00	0.1	63.60	63.00	-0.1	2,917	0.00%
2023/10/11	1	62.50	1	64.00	63.20	0	3,067	0.00%
2023/10/06	1.5	65.83	1.2	65.52	63.80	0.3	3,066	0.01%
2023/10/05	0	0.00	2	69.30	68.80	-2	3,029	-0.07%
2023/10/04	2	68.40	0	0.00	68.40	2	3,033	0.07%
2023/09/25	1	72.00	0	0.00	70.20	1	3,050	0.03%
2023/09/14	0	0.00	0.2	68.10	68.70	-0.2	2,986	-0.01%
2023/09/11	0	0.00	0.4	67.20	66.70	-0.4	3,059	-0.01%
2023/09/07	0	68.60	0	0.00	70.00	0	3,120	0.00%
2023/09/04	1.2	69.58	4.2	70.22	69.10	-3	3,248	-0.09%
2023/09/01	0	74.00	0	0.00	72.00	0	3,322	0.00%
2023/08/31	0	73.00	0	0.00	73.30	0	3,367	0.00%
2023/08/30	4	72.80	0	0.00	72.40	4	3,397	0.12%
2023/08/29	0	0.00	1	73.50	73.80	-1	3,427	-0.03%
2023/08/28	1	73.80	0.4	74.00	72.90	0.6	3,423	0.02%
2023/08/25	7	75.63	14	75.30	74.80	-7	3,394	-0.21%
2023/08/24	6.1	76.80	10	76.99	76.90	-3.9	3,320	-0.12%
2023/08/23	5.1	74.95	17	73.21	75.20	-12	3,104	-0.38%
2023/08/22	2	69.90	0	0.00	68.90	2	2,980	0.07%
2023/08/21	9	69.80	0	0.00	69.70	9	2,962	0.30%
2023/08/18	2	72.90	2	72.60	71.80	0	2,932	0.00%
2023/08/17	0	0.00	5	74.52	74.10	-5	2,893	-0.17%
2023/08/16	2	71.60	7	71.21	72.50	-5	2,773	-0.18%
2023/08/15	1	68.80	1	68.80	68.60	0	2,659	0.00%
2023/08/14	5	68.00	0	0.00	67.20	5	2,633	0.19%
2023/08/11	1.1	68.94	6	69.22	69.20	-4.9	2,604	-0.19%
2023/08/10	7	66.77	5	68.20	67.10	2	2,550	0.08%
2023/08/09	7	70.63	3	69.97	70.20	4	2,505	0.16%
2023/08/08	21	74.41	9	75.61	74.50	12	2,423	0.50%
2023/08/07	11.2	71.93	22	72.86	75.00	-10.8	2,170	-0.50%
2023/08/04	13.1	65.18	30	66.44	68.20	-16.9	1,967	-0.86%
2023/08/02	5.8	63.89	0	0.00	62.00	5.8	1,858	0.31%
2023/08/01	35	67.72	18.5	70.99	64.60	16.5	1,839	0.90%
2023/07/31	17	66.83	37	66.90	68.50	-20	1,593	-1.26%
2023/07/27	2	61.75	1	62.00	61.60	1	1,389	0.07%
2023/07/26	2	63.05	3	63.93	62.50	-1	1,374	-0.07%
2023/07/25	8.1	63.89	9	64.70	63.40	-0.9	1,348	-0.07%
2023/07/24	4.1	64.38	4	65.63	63.00	0.1	1,313	0.01%
2023/07/21	1.1	61.22	1	61.70	61.10	0.1	1,261	0.01%
2023/07/20	3.1	61.26	4	62.20	61.40	-0.9	1,249	-0.07%
2023/07/18	5	63.42	6	63.75	62.00	-1	1,195	-0.08%
2023/07/17	3	60.97	2	62.35	62.20	1	1,131	0.09%
2023/07/14	3.1	60.95	5	61.02	61.00	-1.9	1,091	-0.17%
2023/07/11	2	56.70	0	0.00	56.00	2	1,035	0.19%
2023/07/10	4	57.73	3	58.53	57.20	1	1,031	0.10%
2023/07/05	1	58.00	1	57.90	56.40	0	1,009	0.00%
2023/07/04	1	57.90	0	0.00	57.90	1	1,017	0.10%
2023/06/27	0	0.00	3	57.60	57.60	-3	987	-0.30%
2023/06/26	0	0.00	7	58.51	58.30	-7	986	-0.71%
2023/06/19	4	62.03	1	62.00	61.90	3	964	0.31%
2023/06/16	8	63.33	3	61.60	61.80	5	945	0.53%
2023/06/13	1	62.90	1	62.29	61.30	0	863	0.00%
2023/06/12	2	58.20	4.3	58.84	60.90	-2.3	794	-0.29%
2023/06/09	1	60.30	0	0.00	60.10	1	764	0.13%
2023/06/08	4	60.33	6	61.03	61.30	-2	737	-0.27%
2023/06/07	11	58.56	11	59.68	59.10	0	629	0.00%
2023/06/06	17.3	55.39	13	56.98	55.80	4.3	520	0.83%
2023/06/05	5	55.02	11	54.90	55.60	-6	452	-1.33%
2023/06/02	9	52.24	9	52.56	52.10	0	406	0.00%
2023/06/01	0	0.00	2	49.80	49.80	-2	357	-0.56%
2023/05/22	0	0.00	2	46.10	46.05	-2	356	-0.56%
2023/05/12	0	0.00	1	44.35	44.00	-1	345	-0.29%
2023/05/10	2	44.21	0	0.00	43.00	2	329	0.61%
2023/05/08	3	47.22	2	48.05	46.45	1	306	0.33%
2023/05/04	2	49.90	1	50.40	50.30	1	286	0.35%
2023/04/26	1	50.20	0	0.00	51.00	1	267	0.37%
2023/04/14	0	0.00	1	54.00	53.40	-1	246	-0.41%
2023/04/13	1	53.40	0	0.00	53.40	1	246	0.41%
2023/04/11	0	56.00	0	0.00	54.90	0	242	0.00%
2023/04/10	1	56.20	0	0.00	56.20	1	235	0.43%
2023/03/21	0	52.00	0	0.00	52.00	0	206	0.00%
2023/03/13	2	50.70	0	0.00	51.10	2	216	0.93%
2023/03/09	0	0.00	4	53.70	53.30	-4	223	-1.79%
2023/02/24	0	53.00	0	0.00	52.80	0	241	0.00%
2023/02/23	1	53.80	0	0.00	53.30	1	241	0.41%
2023/02/13	0	0.00	3	52.80	52.70	-3	254	-1.18%
2023/02/10	3	53.40	0	0.00	52.80	3	258	1.16%
2023/01/05	2	50.10	0	0.00	50.00	2	341	0.59%
2022/12/23	1	51.80	1	52.30	51.70	0	377	0.00%
2022/12/22	2	52.25	0	0.00	53.00	2	384	0.52%
2022/12/15	0	0.00	2	55.50	55.30	-2	403	-0.50%
2022/12/14	2	55.20	0	0.00	55.20	2	405	0.49%
2022/12/05	1	57.00	0	0.00	56.70	1	446	0.22%
2022/11/16	0	0.00	2	54.50	55.10	-2	520	-0.38%
2022/10/13	2	51.05	0	0.00	50.30	2	549	0.36%
2022/10/12	1	51.00	0	0.00	51.40	1	538	0.19%
2022/10/11	1	54.40	2	55.60	52.20	-1	534	-0.19%
2022/09/30	1	52.10	0	0.00	54.40	1	541	0.18%
2022/09/29	2	54.00	0	0.00	53.60	2	540	0.37%
2022/09/28	1	57.10	0	0.00	53.50	1	538	0.19%
2022/09/26	1	59.60	0	0.00	58.00	1	530	0.19%
2022/09/16	1	62.60	0	0.00	62.60	1	554	0.18%
2022/09/15	1	63.80	0	0.00	63.90	1	556	0.18%
2022/09/06	1	68.50	0	0.00	66.00	1	595	0.17%
2022/09/05	1	71.10	0	0.00	70.80	1	585	0.17%
2022/08/30	0	0.00	2	72.40	72.80	-2	602	-0.33%
2022/08/29	1	71.10	0	0.00	72.20	1	607	0.16%
2022/08/26	3	73.53	2	74.35	73.70	1	629	0.16%
2022/08/25	1	72.20	1	73.30	71.50	0	691	0.00%
2022/08/19	0	0.00	1	71.50	70.60	-1	820	-0.12%
2022/08/18	2	70.70	2	71.70	70.80	0	836	0.00%
2022/08/17	0	0.00	1	69.30	69.50	-1	854	-0.12%
2022/08/15	0	0.00	2	66.90	67.60	-2	857	-0.23%
2022/08/12	0	0.00	2	64.40	64.70	-2	856	-0.23%
2022/08/08	2	62.50	0	0.00	61.60	2	898	0.22%
2022/08/04	2	64.60	0	0.00	64.60	2	895	0.22%
2022/07/26	1	66.50	0	0.00	66.30	1	990	0.10%
2022/07/15	0	0.00	2	63.80	65.40	-2	1,020	-0.20%
2022/07/12	1	59.50	0	0.00	59.00	1	1,009	0.10%
2022/07/06	1	62.90	0	0.00	62.40	1	1,004	0.10%
2022/07/04	0	0.00	1	63.60	63.50	-1	1,008	-0.10%
2022/06/29	0	67.30	0	0.00	67.50	0	1,090	0.00%
2022/06/28	1	66.30	0	0.00	67.20	1	1,088	0.09%
2022/06/20	2	67.45	0	0.00	67.00	2	1,075	0.19%
2022/06/17	1	70.10	1	70.20	70.10	0	1,064	0.00%
2022/06/16	3	72.67	0	0.00	71.70	3	1,049	0.29%
2022/06/15	0	0.00	1	74.90	74.10	-1	1,028	-0.10%
2022/06/09	0	0.00	1	77.90	78.00	-1	1,005	-0.10%
2022/06/08	0	0.00	1	77.50	77.30	-1	999	-0.10%
2022/06/07	1	78.50	1	77.60	78.50	0	985	0.00%
2022/06/06	2	79.15	3	79.53	79.00	-1	975	-0.10%
2022/06/02	6	82.02	5	83.22	81.30	1	954	0.10%
2022/06/01	2	81.85	2	81.75	81.50	0	882	0.00%
2022/05/31	4	81.65	3	81.50	81.70	1	861	0.12%
2022/05/30	1	79.10	0	0.00	79.30	1	814	0.12%
2022/05/27	1	77.60	0	0.00	77.20	1	810	0.12%
2022/05/26	1	77.70	1	79.10	77.90	0	781	0.00%
2022/05/24	1	77.10	0	0.00	74.40	1	744	0.13%
2022/05/20	3	76.87	0	0.00	76.20	3	735	0.41%
2022/05/18	3	75.90	3	78.30	75.90	0	729	0.00%
2022/05/17	0	0.00	2	75.10	75.90	-2	712	-0.28%
2022/05/10	2	72.15	0	0.00	74.60	2	699	0.29%
2022/05/09	2	75.60	15	75.83	75.10	-13	683	-1.90%
2022/05/06	13	75.40	0	0.00	75.00	13	666	1.95%
2022/04/12	1	70.30	0	0.00	70.60	1	817	0.12%
2022/04/08	0	0.00	3	74.00	73.80	-3	897	-0.33%
2022/04/07	6	76.92	0	0.00	72.50	6	985	0.61%
2022/04/01	0	0.00	4	79.50	79.60	-4	1,070	-0.37%
2022/03/22	1	70.30	2	71.35	71.60	-1	1,146	-0.09%
2022/03/15	1	67.70	0	0.00	67.00	1	1,206	0.08%
2022/03/08	4	68.55	0	0.00	67.80	4	1,279	0.31%
2022/03/07	2	69.60	0	0.00	69.10	2	1,272	0.16%
2022/03/04	1	73.10	0	0.00	72.70	1	1,267	0.08%
2022/03/03	0	0.00	1	76.10	75.20	-1	1,269	-0.08%
2022/03/02	0	0.00	2	74.60	74.30	-2	1,262	-0.16%
2022/03/01	1	69.90	0	0.00	70.60	1	1,284	0.08%
2022/02/24	2	69.35	0	0.00	68.30	2	1,293	0.15%
2022/02/22	0	0.00	2	71.10	71.60	-2	1,309	-0.15%
2022/02/14	1	72.40	0	0.00	70.40	1	1,296	0.08%
2022/02/08	0	0.00	1	74.60	75.10	-1	1,276	-0.08%
2022/01/26	2	70.50	0	0.00	69.90	2	1,287	0.16%
2022/01/25	1	70.30	0	0.00	70.00	1	1,281	0.08%
2022/01/17	1	76.40	1	77.00	77.00	0	1,231	0.00%
2022/01/14	4	76.70	0	0.00	75.30	4	1,220	0.33%
2022/01/13	2	79.50	0	0.00	79.70	2	1,181	0.17%
2022/01/12	5	82.00	5	83.30	81.70	0	1,164	0.00%
2022/01/11	0	0.00	0.1	80.00	79.60	-0.1	1,132	-0.01%
2022/01/10	0.1	82.50	0	0.00	81.30	0.1	1,117	0.01%
2022/01/07	0	80.70	2.1	79.93	80.70	-2.1	1,104	-0.19%
2022/01/04	6	87.07	6	87.98	84.40	0	1,029	0.00%
2022/01/03	1	82.70	0	0.00	82.30	1	968	0.10%
2021/12/30	6.1	85.01	6	85.07	85.00	0.1	943	0.01%
2021/12/29	1	80.50	1	85.50	85.20	0	853	0.00%
2021/12/23	1	76.40	1	77.90	77.50	0	726	0.00%
2021/12/15	0	0.00	1	73.80	73.90	-1	612	-0.16%
2021/12/14	2	72.40	0	0.00	72.50	2	602	0.33%
2021/12/03	6	72.77	6	74.92	73.00	0	531	0.00%
2021/11/25	4	73.43	4	72.35	70.10	0	466	0.00%
2021/11/22	1	70.40	2	71.45	70.50	-1	406	-0.25%
2021/11/19	1	67.90	0	0.00	68.70	1	390	0.26%
2021/11/18	2	67.95	4	68.70	68.70	-2	385	-0.52%
2021/11/04	1	67.40	1	68.00	67.00	0	464	0.00%
2021/09/22	0	0.00	3	64.90	65.20	-3	995	-0.30%
2021/09/15	0	0.00	2	63.90	64.10	-2	998	-0.20%
2021/09/06	0	0.00	1	66.10	65.10	-1	1,019	-0.10%
2021/09/02	0	0.00	1	67.30	67.00	-1	1,013	-0.10%
2021/08/27	0	0.00	9	65.53	65.40	-9	1,030	-0.87%
2021/08/24	0	0.00	1	65.10	65.00	-1	1,064	-0.09%
2021/08/16	10	60.20	0	0.00	60.20	10	1,056	0.95%
2021/08/13	4	62.48	1	64.70	60.50	3	1,047	0.29%
2021/08/11	0	0.00	2	65.55	66.00	-2	1,019	-0.20%
2021/08/10	3	69.17	2	69.40	67.30	1	1,023	0.10%
2021/08/09	2	67.80	0	0.00	68.50	2	1,048	0.19%
2021/07/30	0	0.00	1	69.50	69.10	-1	1,129	-0.09%
2021/07/27	1	75.80	0	0.00	72.50	1	1,139	0.09%
2021/07/26	1	74.70	1	74.80	75.80	0	1,127	0.00%
2021/07/20	1	75.30	0	0.00	74.70	1	1,088	0.09%
2021/07/15	3	78.47	4	78.30	78.80	-1	1,007	-0.10%
2021/07/13	100	77.80	0	0.00	73.50	100	935	10.69%
2021/07/12	100	74.04	5	73.20	77.70	95	881	10.77%
2021/07/09	1	67.50	1	67.70	70.70	0	797	0.00%
2021/07/08	1	69.50	1	69.00	68.70	0	797	0.00%
2021/07/05	1	71.00	2	71.00	70.20	-1	778	-0.13%
2021/07/01	1	67.10	0	0.00	66.60	1	767	0.13%
2021/06/30	0	0.00	8	67.30	67.20	-8	780	-1.03%
2021/06/29	10	68.00	0	0.00	67.20	10	781	1.28%
2021/06/22	0	0.00	76	68.04	68.00	-76	824	-9.21%
2021/06/21	0	0.00	2	69.80	68.80	-2	832	-0.24%
2021/06/17	1	70.50	130	70.62	70.60	-129	866	-14.89%	大賣/鉅額交易
2021/06/16	0	0.00	20	68.64	69.40	-20	871	-2.29%
2021/06/10	0	0.00	2	71.30	71.30	-2	919	-0.22%
2021/06/09	2	70.25	0	0.00	69.70	2	989	0.20%
2021/06/04	1	74.50	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	2	74.50	76.10	-2	1,023	-0.20%
2021/05/28	0	0.00	2	72.50	71.90	-2	994	-0.20%
2021/05/26	0	0.00	1	71.50	71.80	-1	1,002	-0.10%
2021/05/25	0	0.00	1	71.40	71.90	-1	1,006	-0.10%
2021/05/21	1	68.70	0	0.00	69.60	1	1,023	0.10%
2021/05/18	1	66.70	1	63.70	67.00	0	1,043	0.00%
2021/05/17	2	65.95	3	65.20	61.40	-1	1,037	-0.10%
2021/05/13	1	68.00	5	65.10	67.90	-4	994	-0.40%
2021/05/12	0	0.00	7	67.47	68.70	-7	987	-0.71%
2021/05/11	2	74.40	2	74.30	72.30	0	974	0.00%
2021/05/06	20	75.14	0	0.00	74.80	20	956	2.09%
2021/05/04	0	0.00	1	73.50	73.00	-1	960	-0.10%
2021/04/29	1	82.40	0	0.00	81.80	1	937	0.11%
2021/04/26	1	81.30	0	0.00	82.00	1	1,022	0.10%
2021/04/22	0	0.00	1	83.10	81.00	-1	1,077	-0.09%
2021/04/21	1	85.50	0	0.00	85.10	1	1,097	0.09%
2021/04/19	0	0.00	1	85.50	85.20	-1	1,158	-0.09%
2021/04/16	2	86.30	3	86.03	85.50	-1	1,162	-0.09%
2021/04/15	1	86.80	0	0.00	86.60	1	1,196	0.08%
2021/04/14	2	85.20	0	0.00	85.80	2	1,230	0.16%
2021/04/13	3	88.47	0	0.00	87.20	3	1,329	0.23%
2021/04/12	0	0.00	2	90.20	89.00	-2	1,349	-0.15%
2021/04/09	0	0.00	3	93.53	91.00	-3	1,400	-0.21%
2021/04/08	2	93.20	29	93.42	92.90	-27	1,407	-1.92%
2021/04/07	1	93.30	0	0.00	94.80	1	1,414	0.07%
2021/04/06	0	0.00	21	93.86	93.70	-21	1,409	-1.49%
2021/04/01	0	0.00	16	91.79	92.00	-16	1,431	-1.12%
2021/03/31	1	91.60	20	92.59	91.90	-19	1,467	-1.29%
2021/03/30	0	0.00	29	92.13	92.80	-29	1,464	-1.98%
2021/03/29	0	0.00	8	89.16	88.70	-8	1,454	-0.55%
2021/03/26	0	0.00	19	88.53	89.10	-19	1,461	-1.30%
2021/03/25	0	0.00	5	87.98	87.70	-5	1,468	-0.34%
2021/03/23	3	88.37	0	0.00	87.90	3	1,479	0.20%
2021/03/19	0	0.00	1	93.10	92.10	-1	1,500	-0.07%
2021/03/17	0	0.00	25	91.49	91.80	-25	1,573	-1.59%
2021/03/16	4	91.83	0	0.00	90.80	4	1,708	0.23%
2021/03/15	8	91.76	3	90.23	93.50	5	1,857	0.27%
2021/03/12	0	0.00	2	85.60	88.60	-2	1,976	-0.10%
2021/03/11	2	85.35	0	0.00	85.60	2	2,149	0.09%
2021/03/10	0	86.50	30	80.92	83.80	-30	2,191	-1.37%
2021/03/08	0	0.00	14	85.12	82.20	-14	2,194	-0.64%
2021/03/05	0	0.00	11	84.85	83.90	-11	2,200	-0.50%
2021/03/02	1	84.60	0	0.00	84.60	1	2,286	0.04%
2021/02/25	0	86.30	0	0.00	85.40	0	2,311	0.00%
2021/02/24	1	87.60	0	0.00	85.50	1	2,330	0.04%
2021/02/22	0	0.00	4	87.13	86.90	-4	2,394	-0.17%
2021/02/19	0	0.00	1	83.00	84.00	-1	2,389	-0.04%
2021/02/17	1	84.00	0	0.00	83.80	1	2,409	0.04%
2021/02/01	2	77.50	0	0.00	78.80	2	2,409	0.08%
2021/01/27	2	84.50	0	0.00	83.50	2	2,412	0.08%
2021/01/26	1	86.10	1	84.30	84.40	0	2,417	0.00%
2021/01/21	1	83.00	0	0.00	83.80	1	2,426	0.04%
2021/01/20	12	83.63	0	0.00	82.70	12	2,422	0.50%
2021/01/18	5	88.00	0	0.00	92.00	5	2,421	0.21%
2021/01/15	5	94.78	19	97.64	91.70	-14	2,446	-0.57%
2021/01/13	0	0.00	3	95.70	95.20	-3	2,715	-0.11%
2021/01/11	5	91.80	0	0.00	91.90	5	2,667	0.19%
2021/01/08	6	90.90	0	0.00	91.50	6	2,668	0.22%
2021/01/06	30	92.84	1	99.90	89.90	29	2,634	1.10%
2021/01/05	3	99.00	0	0.00	99.30	3	2,527	0.12%
2021/01/04	2	99.00	6	99.70	99.40	-4	2,517	-0.16%
2020/12/31	0	0.00	8	97.00	97.70	-8	2,476	-0.32%
2020/12/30	0	0.00	4	97.33	97.50	-4	2,494	-0.16%
2020/12/29	5	96.00	0	0.00	96.10	5	2,544	0.20%
2020/12/28	0	0.00	36	97.08	96.40	-36	2,551	-1.41%
2020/12/23	0	0.00	10	91.30	90.90	-10	2,508	-0.40%
2020/12/22	1	89.40	0	0.00	88.30	1	2,545	0.04%
2020/12/21	10	88.40	1	88.50	89.20	9	2,554	0.35%
2020/12/18	3	91.07	1.5	90.81	89.10	1.5	2,566	0.06%
2020/12/17	6.4	90.55	1	90.50	91.80	5.4	2,567	0.21%
2020/12/16	3.1	91.41	3	92.07	92.00	0.1	2,569	0.00%
2020/12/15	2	88.30	0	0.00	87.50	2	2,567	0.08%
2020/12/14	8	90.04	13	89.70	89.80	-5	2,663	-0.19%
2020/12/11	7	92.23	0	0.00	91.30	7	2,758	0.25%
2020/12/10	11	93.72	7	94.23	92.00	4	2,887	0.14%
2020/12/09	6	97.73	16	96.88	96.20	-10	2,949	-0.34%
2020/12/08	13	89.34	0	0.00	92.50	13	3,068	0.42%
2020/12/07	25	83.42	13	84.79	89.80	12	3,099	0.39%
2020/12/03	2	78.80	1	80.10	78.10	1	3,001	0.03%
2020/11/30	20	79.88	0	0.00	79.00	20	3,729	0.54%
2020/11/27	7	79.34	6	80.70	79.00	1	3,762	0.03%
2020/11/26	0	0.00	15	79.00	79.00	-15	3,706	-0.40%
2020/11/25	5	76.40	0	0.00	76.10	5	3,702	0.14%
2020/11/24	5	78.04	0	0.00	76.90	5	3,703	0.14%
2020/11/23	4	76.50	1	78.20	77.80	3	3,697	0.08%
2020/11/20	6	76.67	0	0.00	76.10	6	3,678	0.16%
2020/11/19	10	76.86	7	77.51	76.40	3	3,675	0.08%
2020/11/18	0	0.00	1	74.60	74.40	-1	3,624	-0.03%
2020/11/16	0	0.00	2	72.75	74.10	-2	3,631	-0.06%
2020/11/12	2	70.60	0	0.00	70.50	2	3,621	0.06%
2020/11/09	0	0.00	1	72.60	72.60	-1	3,627	-0.03%
2020/11/06	2	71.30	0	0.00	70.90	2	3,636	0.05%
2020/11/02	0	0.00	1	70.60	70.50	-1	3,707	-0.03%
2020/10/28	1	72.80	0	0.00	72.50	1	3,746	0.03%
2020/10/27	1	73.70	1	74.80	73.30	0	3,741	0.00%
2020/10/26	1	77.40	1	78.80	77.00	0	3,701	0.00%
2020/10/22	12	78.38	12	78.83	78.00	0	3,663	0.00%
2020/10/21	1	77.70	3	79.13	78.50	-2	3,557	-0.06%
2020/10/15	1	70.80	0	0.00	69.70	1	3,450	0.03%
2020/10/06	0	0.00	1	69.00	69.50	-1	3,530	-0.03%
2020/10/05	0	0.00	1	70.00	70.00	-1	3,483	-0.03%
2020/09/30	2	71.90	1	72.00	71.60	1	3,491	0.03%
2020/09/25	1	70.00	0	0.00	70.60	1	3,710	0.03%
2020/09/24	0	0.00	2	75.00	75.00	-2	3,762	-0.05%
2020/09/23	0	0.00	1	77.30	77.20	-1	3,792	-0.03%
2020/09/18	0	0.00	1	76.60	77.30	-1	3,856	-0.03%
2020/09/17	7	77.26	6	78.47	76.70	1	3,841	0.03%
2020/09/16	8	77.40	8	79.40	77.80	0	3,740	0.00%
2020/09/15	5	79.22	3	78.70	79.00	2	3,633	0.06%
2020/09/14	2	76.40	2	78.40	81.20	0	3,452	0.00%
2020/09/11	17	78.96	18	78.01	73.90	-1	3,269	-0.03%
2020/09/10	7	73.41	4	72.68	77.50	3	3,043	0.10%
2020/09/08	0	0.00	3	69.43	68.80	-3	2,838	-0.11%
2020/09/07	3	76.40	0	0.00	70.00	3	2,801	0.11%
2020/09/04	3	70.00	2	73.30	74.10	1	2,558	0.04%
2020/09/03	6	64.97	5	64.06	67.40	1	2,390	0.04%
2020/09/01	0	0.00	1	57.80	57.90	-1	2,247	-0.04%
2020/08/28	4	57.40	3	56.67	57.10	1	2,307	0.04%
2020/08/27	2	57.60	2	56.30	56.30	0	2,325	0.00%
2020/08/20	5	51.28	5	51.52	50.90	0	2,250	0.00%
2020/08/13	0	0.00	2	55.90	55.30	-2	2,192	-0.09%
2020/08/12	2	56.30	0	0.00	56.90	2	2,173	0.09%
2020/08/06	3	58.40	4	59.85	58.10	-1	2,088	-0.05%
2020/08/05	1	57.80	0	0.00	59.70	1	2,029	0.05%
2020/07/09	0	0.00	1	53.40	53.10	-1	1,510	-0.07%
2020/07/08	1	53.90	0	0.00	54.40	1	1,479	0.07%
2020/07/07	0	0.00	2	53.80	53.10	-2	1,435	-0.14%
2020/07/06	3	58.77	1	57.20	57.20	2	1,348	0.15%
2020/07/02	3	51.90	3	52.60	52.10	0	1,096	0.00%
2020/07/01	6	51.22	5	51.40	51.90	1	1,046	0.10%
2020/06/18	0	0.00	2	47.05	48.15	-2	870	-0.23%
2020/06/17	6	48.70	6	50.55	47.75	0	842	0.00%
2020/06/16	1	48.50	2	48.15	50.00	-1	773	-0.13%
2020/06/15	1	47.30	1	47.45	46.75	0	724	0.00%
2020/06/11	2	49.90	0	0.00	46.00	2	681	0.29%
2020/06/10	1	46.70	0	0.00	47.05	1	572	0.17%
2020/06/05	1	41.70	1	40.40	41.90	0	425	0.00%
2020/06/03	2	36.10	2	36.08	37.40	0	340	0.00%
2020/05/22	0	0.00	0.1	32.45	32.45	-0.1	296	-0.02%
2020/05/18	0	0.00	1	32.20	31.90	-1	296	-0.34%
2020/05/15	0	0.00	1	32.65	32.50	-1	296	-0.34%
2020/05/07	0	0.00	1	33.20	33.00	-1	293	-0.34%
2020/04/30	1	34.30	0	0.00	34.45	1	275	0.36%
2020/04/24	2	31.80	0	0.00	31.85	2	267	0.75%
2020/04/17	0	0.00	0.1	30.00	30.00	-0.1	261	-0.02%
2020/03/30	0	0.00	6	24.50	25.40	-6	254	-2.36%
2019/09/25	0	0.00	6	33.90	32.85	-6	264	-2.27%
2019/09/23	3	34.07	0	0.00	33.35	3	261	1.15%
2019/09/16	3	32.65	0	0.00	33.30	3	201	1.49%
2019/09/12	6	33.50	6	33.08	32.70	0	196	0.00%
2019/04/25	0	0.00	1	29.75	30.10	-1	269	-0.37%
2018/11/05	0	0.00	28	30.03	29.80	-28	369	-7.57%
2018/11/02	28	31.35	0	0.00	31.00	28	360	7.77%
2018/07/30	0	0.00	1	42.95	43.65	-1	705	-0.14%
2018/07/27	1	45.00	1	44.90	44.90	0	705	0.00%
2018/07/26	2	44.93	2	44.65	44.65	0	706	0.00%
2018/07/25	1	44.90	8	44.85	44.90	-7	707	-0.99%
2018/07/24	0	0.00	1	43.90	43.75	-1	694	-0.14%
2018/07/20	3	43.87	0	0.00	43.50	3	722	0.42%
2018/07/19	6	44.58	0	0.00	44.50	6	710	0.84%
2018/06/20	0	0.00	8	43.00	42.15	-8	860	-0.93%
2018/06/19	10	43.50	2	44.05	43.65	8	841	0.95%
2018/06/05	1	39.35	0	0.00	39.45	1	796	0.13%
2018/05/15	1	40.10	1	39.50	38.95	0	1,045	0.00%
2018/05/14	0	0.00	1	39.90	39.50	-1	1,089	-0.09%
2018/05/07	1	40.80	0	0.00	40.95	1	1,211	0.08%
2018/04/12	0	0.00	1	45.15	45.05	-1	1,386	-0.07%
2018/04/03	6	45.20	0	0.00	45.40	6	1,436	0.42%
2018/03/31	1	44.60	0	0.00	44.90	1	1,469	0.07%
2018/02/09	2	40.20	1	39.95	42.20	1	1,757	0.06%
2018/02/08	0	0.00	2	41.68	42.90	-2	1,786	-0.11%
2018/02/07	1	44.10	0	0.00	42.90	1	1,801	0.06%
2018/02/05	0	0.00	25	45.30	47.60	-25	1,744	-1.43%
2018/02/02	25	47.57	0	0.00	47.55	25	1,721	1.45%
2018/01/30	2	47.73	2	47.10	47.00	0	1,649	0.00%
2018/01/29	2	47.75	7	48.41	47.45	-5	1,639	-0.30%
2018/01/25	2	47.13	2	46.30	45.10	0	1,552	0.00%
2018/01/24	1	44.60	1	45.25	45.55	0	1,483	0.00%
2018/01/12	1	43.20	1	43.40	43.00	0	1,545	0.00%
2018/01/10	1	43.15	1	42.10	42.10	0	1,559	0.00%
2018/01/09	0	0.00	10	42.55	42.30	-10	1,570	-0.64%
2018/01/08	0	0.00	100	43.15	42.70	-100	1,591	-6.28%
2018/01/04	0	0.00	1	45.00	45.30	-1	1,602	-0.06%
2018/01/03	2	43.00	1	43.80	45.40	1	1,602	0.06%