明基材 (8215)-元大-頭份券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
517張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	34.60	34.55	-2	1,398	-0.14%
2024/04/24	0	0.00	1	33.70	33.80	-1	1,561	-0.06%
2024/04/19	1	33.15	20	32.98	33.15	-19	1,592	-1.19%
2024/04/17	0.1	33.85	0	0.00	33.55	0.1	1,575	0.01%
2024/04/16	1	33.90	0	0.00	33.45	1	1,573	0.06%
2024/04/15	4	34.43	0	0.00	34.45	4	1,551	0.26%
2024/04/12	1	34.50	0	0.00	34.60	1	1,545	0.07%
2024/04/11	1	34.85	0	0.00	34.85	1	1,533	0.07%
2024/04/10	11	35.28	0	0.00	35.20	11	1,521	0.72%
2024/04/09	18	35.24	16	35.25	35.20	2	1,512	0.13%
2024/04/08	3	34.72	5	34.75	34.70	-2	1,481	-0.13%
2024/04/03	1	34.55	2	34.80	34.45	-1	1,476	-0.07%
2024/04/02	4	34.11	1	34.15	34.10	3	1,454	0.21%
2024/04/01	0	0.00	4	34.78	34.55	-4	1,449	-0.28%
2024/03/27	1	33.95	0	0.00	33.95	1	1,424	0.07%
2024/03/26	0.1	34.01	0	0.00	34.00	0.1	1,417	0.00%
2024/03/25	0	0.00	2	34.45	34.35	-2	1,415	-0.14%
2024/03/22	0	0.00	2	34.15	34.25	-2	1,423	-0.14%
2024/03/20	0.1	33.91	0	0.00	33.90	0.1	1,424	0.00%
2024/03/19	1	33.65	1	33.75	33.70	0	1,426	0.00%
2024/03/18	2	33.85	0	0.00	33.85	2	1,426	0.14%
2024/03/12	2	34.25	0	0.00	34.20	2	1,422	0.14%
2024/03/11	0	34.25	0	0.00	34.15	0	1,431	0.00%
2024/03/07	1	34.05	0.6	34.20	34.05	0.4	1,464	0.03%
2024/03/06	0	0.00	16	34.28	34.50	-16	1,455	-1.10%
2024/03/05	0	0.00	5	34.70	34.35	-5	1,464	-0.34%
2024/03/04	0	34.60	0	0.00	34.40	0	1,457	0.00%
2024/03/01	0	0.00	1	34.35	34.20	-1	1,455	-0.07%
2024/02/29	1	34.35	0	0.00	34.40	1	1,448	0.07%
2024/02/27	7	34.55	0	0.00	34.25	7	1,438	0.49%
2024/02/26	5	34.90	0	0.00	34.85	5	1,414	0.35%
2024/02/23	0.1	35.70	0	0.00	35.40	0.1	1,385	0.01%
2024/02/15	3.3	36.16	3	35.55	36.00	0.3	1,121	0.03%
2024/02/05	3	35.85	0	0.00	35.85	3	1,097	0.27%
2024/02/02	2	34.85	2	34.70	34.70	0	1,073	0.00%
2024/01/26	0	0.00	1	35.60	36.10	-1	1,029	-0.10%
2024/01/25	0	0.00	1	35.50	35.30	-1	985	-0.10%
2024/01/24	1	35.25	1	35.10	35.15	0	978	0.00%
2024/01/19	5	35.25	6	35.30	35.65	-1	921	-0.11%
2024/01/18	0	0.00	10	35.20	35.60	-10	871	-1.15%
2024/01/10	0.3	33.95	0	0.00	33.70	0.3	791	0.04%
2024/01/09	0.3	34.10	0	0.00	33.95	0.3	786	0.04%
2024/01/08	0.3	34.35	0	0.00	34.25	0.3	788	0.04%
2024/01/05	0	0.00	1	34.20	34.25	-1	789	-0.13%
2024/01/03	0	0.00	1	34.20	34.10	-1	801	-0.12%
2023/12/29	0	0.00	1	34.60	34.65	-1	821	-0.12%
2023/12/26	0	0.00	2	34.25	34.30	-2	860	-0.23%
2023/12/25	0	0.00	1	34.10	33.90	-1	859	-0.12%
2023/12/22	0	0.00	2	34.10	33.95	-2	859	-0.23%
2023/12/19	1	33.80	0	0.00	33.85	1	864	0.12%
2023/12/18	1	34.15	0	0.00	34.15	1	858	0.12%
2023/12/14	1	34.30	4	34.45	34.40	-3	861	-0.35%
2023/12/13	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/12	1	34.00	0	0.00	34.00	1	857	0.12%
2023/12/11	1	34.20	0	0.00	34.15	1	854	0.12%
2023/12/08	15	34.15	0	0.00	34.20	15	856	1.75%
2023/12/07	0	0.00	5	34.20	34.15	-5	852	-0.59%
2023/12/06	4	34.13	20	34.40	34.15	-16	860	-1.86%
2023/12/05	5	34.63	2	34.40	34.35	3	847	0.35%
2023/12/04	1	35.80	0	0.00	35.80	1	808	0.12%
2023/11/30	0	0.00	5	35.73	36.05	-5	828	-0.60%
2023/11/29	0	0.00	5	35.62	35.55	-5	817	-0.61%
2023/11/21	10	35.55	0	0.00	35.55	10	870	1.15%
2023/11/20	0	0.00	2	35.40	35.50	-2	873	-0.23%
2023/11/17	0	0.00	4	35.36	35.35	-4	879	-0.45%
2023/11/16	3	34.75	0	0.00	35.00	3	879	0.34%
2023/11/13	3	34.05	0	0.00	33.90	3	913	0.33%
2023/11/10	0	0.00	1.9	34.25	34.15	-1.9	926	-0.21%
2023/11/09	0	0.00	3	34.50	34.35	-3	935	-0.32%
2023/11/07	2	34.98	0	0.00	34.65	2	1,010	0.20%
2023/11/06	1	35.10	1	35.15	35.20	0	1,079	0.00%
2023/11/01	2	34.00	10	34.31	34.10	-8	1,259	-0.64%
2023/10/30	1	34.85	0	0.00	34.95	1	1,722	0.06%
2023/10/27	1	34.80	0	0.00	34.60	1	1,773	0.06%
2023/10/19	0.3	34.20	0	0.00	34.30	0.3	2,011	0.01%
2023/10/18	2	34.40	0	0.00	34.40	2	2,062	0.10%
2023/10/16	1	34.95	0	0.00	34.90	1	2,417	0.04%
2023/10/11	0	0.00	1	34.85	34.85	-1	2,812	-0.04%
2023/10/06	4	35.55	0	0.00	35.45	4	2,884	0.14%
2023/10/05	16	35.65	0	0.00	35.65	16	2,943	0.54%
2023/09/26	0	35.10	0	0.00	34.90	0	4,290	0.00%
2023/09/21	0.3	34.50	0	0.00	34.40	0.3	4,386	0.01%
2023/09/11	10.6	34.79	0	0.00	34.50	10.6	4,597	0.23%
2023/09/07	2	35.60	2	35.68	35.60	0	4,679	0.00%
2023/08/21	0.3	35.82	0	0.00	35.70	0.3	5,047	0.01%
2023/08/18	1	35.45	0	0.00	35.25	1	5,051	0.02%
2023/08/17	10	36.05	0	0.00	36.05	10	5,029	0.20%
2023/08/11	1	36.75	10	36.89	36.70	-9	5,050	-0.18%
2023/08/10	1	37.45	2	37.15	37.10	-1	5,036	-0.02%
2023/08/08	10	39.50	1	39.55	39.40	9	4,942	0.18%
2023/08/07	0	0.00	2	37.20	39.10	-2	4,911	-0.04%
2023/08/04	12	38.86	5.5	39.45	38.75	6.5	4,862	0.13%
2023/08/02	13.5	43.10	12	42.65	42.95	1.5	4,675	0.03%
2023/08/01	6	42.51	5	42.10	42.40	1	4,525	0.02%
2023/07/31	5	42.07	5	41.81	41.85	0	4,764	0.00%
2023/07/28	4	41.34	5	41.13	41.60	-1	4,726	-0.02%
2023/07/27	0.5	41.60	5	41.55	41.65	-4.5	4,756	-0.09%
2023/07/26	1.3	41.78	0	0.00	41.30	1.3	4,758	0.03%
2023/07/25	0.2	41.55	0	0.00	41.40	0.2	4,767	0.00%
2023/07/24	1	40.65	2.2	40.94	40.80	-1.2	4,848	-0.02%
2023/07/21	1.2	41.25	1	41.45	41.20	0.2	4,827	0.00%
2023/07/20	2	42.20	0	0.00	42.05	2	4,901	0.04%
2023/07/19	6	42.17	7	42.53	42.25	-1	4,789	-0.02%
2023/07/18	1	40.60	0	0.00	40.25	1	4,627	0.02%
2023/07/17	3.8	42.78	3.3	42.80	43.30	0.5	4,507	0.01%
2023/07/14	0	0.00	0.3	41.50	41.70	-0.3	4,422	-0.01%
2023/07/13	20.4	41.21	1.3	41.68	41.05	19.1	4,503	0.42%
2023/07/12	1.3	41.79	6.2	41.15	41.40	-4.9	4,568	-0.11%
2023/07/11	0	0.00	0.2	41.35	41.40	-0.2	4,538	0.00%
2023/07/10	2	39.63	0	0.00	40.55	2	4,495	0.04%
2023/07/07	104	39.50	105.1	39.99	40.10	-1.1	4,498	-0.02%	大買/大賣/
2023/07/06	29	43.57	17	43.04	40.35	12	4,363	0.27%
2023/07/05	1	43.90	14	44.60	44.60	-13	3,551	-0.37%
2023/07/04	7	40.21	1	40.15	40.55	6	3,406	0.18%
2023/07/03	1	39.95	7	39.84	39.95	-6	3,353	-0.18%
2023/06/30	1	39.15	0	0.00	39.30	1	3,315	0.03%
2023/06/29	4.3	38.83	1	38.75	39.25	3.3	3,299	0.10%
2023/06/28	1	39.95	1	39.85	39.40	0	3,272	0.00%
2023/06/20	1	39.05	0	0.00	39.45	1	3,223	0.03%
2023/06/19	6.3	39.33	0	0.00	39.65	6.3	3,218	0.20%
2023/06/16	4.6	39.22	3	39.10	39.20	1.6	3,194	0.05%
2023/06/09	1	38.85	1	39.05	38.95	0	3,045	0.00%
2023/06/08	1	39.05	0.1	38.85	38.70	0.9	3,006	0.03%
2023/06/07	0	0.00	1	38.50	38.75	-1	2,992	-0.03%
2023/06/05	3	38.27	3.2	38.35	38.25	-0.2	3,025	-0.01%
2023/06/02	1	36.75	0.1	36.70	36.65	0.9	2,937	0.03%
2023/06/01	2	36.13	2	36.10	36.05	0	2,953	0.00%
2023/05/29	2	35.35	0	0.00	35.30	2	3,039	0.07%
2023/05/26	1	34.85	14	35.03	34.75	-13	3,052	-0.43%
2023/05/25	0	0.00	1	35.15	35.20	-1	3,054	-0.03%
2023/05/24	1	35.15	0	0.00	35.25	1	3,075	0.03%
2023/05/19	0	0.00	1	35.15	35.10	-1	3,203	-0.03%
2023/05/18	0.2	34.40	0	0.00	34.45	0.2	3,196	0.01%
2023/05/16	0	34.40	0	0.00	34.30	0	3,240	0.00%
2023/05/15	0	0.00	3	33.35	33.65	-3	3,232	-0.09%
2023/05/12	2	33.18	0	0.00	33.70	2	3,241	0.06%
2023/05/10	1	34.00	0	0.00	33.95	1	3,309	0.03%
2023/05/09	4	33.71	1	33.55	33.50	3	3,318	0.09%
2023/05/08	0.1	34.60	0	0.00	34.45	0.1	3,297	0.00%
2023/05/05	10.1	35.16	0	0.00	34.65	10.1	3,423	0.30%
2023/05/03	3	38.30	3	38.63	38.15	0	3,522	0.00%
2023/04/26	0	0.00	2	37.50	37.65	-2	3,315	-0.06%
2023/04/25	20	38.84	11	39.56	38.00	9	3,282	0.27%
2023/04/24	1	39.05	1	39.50	39.00	0	3,153	0.00%
2023/04/21	0	0.00	2	39.90	38.60	-2	3,115	-0.06%
2023/04/20	2	41.15	16	39.82	39.70	-14	3,054	-0.46%
2023/04/19	3	40.82	16	40.99	40.65	-13	2,984	-0.44%
2023/04/18	13	40.77	2	40.70	40.15	11	2,920	0.38%
2023/04/17	14	39.50	23	39.98	40.10	-9	2,795	-0.32%
2023/04/14	1	38.90	0	0.00	38.60	1	2,659	0.04%
2023/04/13	2	38.50	6	38.63	38.25	-4	2,625	-0.15%
2023/04/12	1	38.75	3	37.73	38.75	-2	2,566	-0.08%
2023/03/29	0	0.00	5	36.20	36.25	-5	2,536	-0.20%
2023/03/28	1	37.10	0	0.00	36.45	1	2,544	0.04%
2023/03/22	1	37.60	12	37.68	37.50	-11	2,492	-0.44%
2023/03/21	1	37.65	0	0.00	37.85	1	2,477	0.04%
2023/03/09	2	37.55	1	38.15	37.50	1	2,574	0.04%
2023/03/08	2	38.58	4	38.56	38.70	-2	2,547	-0.08%
2023/03/07	1	37.80	0	0.00	38.10	1	2,609	0.04%
2023/03/06	2	37.90	3	37.92	37.90	-1	2,610	-0.04%
2023/03/03	1	37.70	0	0.00	37.70	1	2,568	0.04%
2023/02/24	0	36.85	1	36.45	36.40	-1	2,473	-0.04%
2023/02/22	0	0.00	1	36.45	36.90	-1	2,427	-0.04%
2023/02/21	1	36.90	1	37.10	36.90	0	2,414	0.00%
2023/02/20	2	37.05	2	37.33	37.10	0	2,390	0.00%
2023/02/17	1	36.40	0	0.00	36.55	1	2,328	0.04%
2023/02/16	1	36.15	4	36.33	36.15	-3	2,290	-0.13%
2023/02/14	0	0.00	0.3	36.00	35.70	-0.3	2,261	-0.01%
2023/02/13	0	0.00	1	35.10	35.65	-1	2,254	-0.04%
2023/02/08	4	35.70	5	35.94	35.60	-1	2,228	-0.04%
2023/02/07	1	35.70	2	35.65	35.75	-1	2,220	-0.05%
2023/02/06	4	35.68	0	0.00	35.50	4	2,233	0.18%
2023/02/03	3.3	35.23	3	35.75	35.00	0.3	2,185	0.01%
2023/02/02	2	35.85	5	35.29	35.90	-3	2,013	-0.15%
2023/02/01	2	33.90	5	33.91	33.95	-3	1,624	-0.18%
2023/01/31	0	0.00	2	33.65	33.85	-2	1,601	-0.12%
2023/01/11	1	32.30	0	0.00	32.30	1	1,620	0.06%
2023/01/09	2	33.00	2	32.70	32.65	0	1,651	0.00%
2023/01/06	0	0.00	1	32.85	32.80	-1	1,652	-0.06%
2023/01/05	2	32.60	1	32.45	32.20	1	1,660	0.06%
2022/12/30	1	31.85	0	0.00	31.85	1	1,658	0.06%
2022/12/22	7	33.21	5	33.56	33.10	2	1,662	0.12%
2022/12/20	0	0.00	1	31.55	31.50	-1	1,551	-0.06%
2022/12/14	0	0.00	0.2	32.80	32.80	-0.2	1,552	-0.01%
2022/12/09	1	32.80	0	0.00	32.65	1	1,537	0.07%
2022/12/06	4	33.38	2	33.43	33.00	2	1,504	0.13%
2022/12/05	0	0.00	1	33.10	33.45	-1	1,434	-0.07%
2022/11/29	6	32.55	5	33.14	32.50	1	1,338	0.07%
2022/11/28	0	0.00	10	32.05	32.35	-10	1,195	-0.84%
2022/11/25	0	0.00	1	31.50	31.40	-1	1,164	-0.09%
2022/11/24	3	31.98	1	31.70	32.00	2	1,166	0.17%
2022/11/22	1	31.05	0	0.00	31.05	1	1,130	0.09%
2022/11/18	3	31.42	0	0.00	31.25	3	1,183	0.25%
2022/11/17	0	0.00	1	31.80	31.65	-1	1,192	-0.08%
2022/11/16	1	31.55	1	31.80	31.55	0	1,189	0.00%
2022/11/15	3	31.62	0	0.00	31.65	3	1,213	0.25%
2022/11/14	0	0.00	1	31.80	31.80	-1	1,408	-0.07%
2022/11/11	1	31.50	0	0.00	31.45	1	1,432	0.07%
2022/11/10	0	0.00	1	31.60	31.55	-1	1,412	-0.07%
2022/11/09	1	31.80	0	0.00	31.55	1	1,407	0.07%
2022/11/03	1	30.55	0	0.00	31.00	1	1,362	0.07%
2022/11/02	1	30.70	3	30.93	30.25	-2	1,291	-0.15%
2022/10/20	0	0.00	1	28.75	29.90	-1	1,334	-0.07%
2022/10/19	1	28.25	0	0.00	28.35	1	1,313	0.08%
2022/10/13	4	25.90	0	0.00	25.60	4	1,441	0.28%
2022/09/27	0	0.00	10	29.05	29.40	-10	1,563	-0.64%
2022/09/26	1	29.40	0	0.00	29.05	1	1,585	0.06%
2022/09/16	1	30.60	0	0.00	30.55	1	1,704	0.06%
2022/09/15	0	0.00	3	31.10	30.90	-3	1,726	-0.17%
2022/09/13	1	31.25	0	0.00	31.20	1	1,774	0.06%
2022/08/30	3	32.35	0	0.00	32.05	3	2,375	0.13%
2022/08/26	18	32.65	18	32.25	32.40	0	2,385	0.00%
2022/08/22	2	32.43	3	32.45	32.30	-1	2,419	-0.04%
2022/08/19	18	32.84	31	32.92	33.05	-13	2,511	-0.52%
2022/08/17	0.1	31.20	0	0.00	31.10	0.1	2,347	0.00%
2022/08/16	1	31.10	0	0.00	31.00	1	2,366	0.04%
2022/08/15	3	30.77	3	30.95	31.10	0	2,433	0.00%
2022/08/12	1	30.60	0	0.00	30.60	1	2,530	0.04%
2022/08/09	3	30.65	0	0.00	30.70	3	2,883	0.10%
2022/08/08	1	30.50	1	30.65	30.70	0	2,918	0.00%
2022/08/04	0	0.00	3	29.55	29.60	-3	2,939	-0.10%
2022/08/03	0	0.00	0	30.20	30.10	0	2,943	0.00%
2022/07/29	0	0.00	1	31.10	31.20	-1	3,081	-0.03%
2022/07/28	4	31.44	0	0.00	31.25	4	3,168	0.13%
2022/07/25	0	0.00	13	31.00	30.60	-13	3,142	-0.41%
2022/07/22	24	31.66	4	31.60	31.45	20	3,145	0.64%
2022/07/21	0	0.00	2	30.35	30.65	-2	3,053	-0.07%
2022/07/20	0	0.00	4	29.50	29.40	-4	3,037	-0.13%
2022/07/19	4	29.30	0	0.00	29.30	4	3,063	0.13%
2022/07/01	1	28.70	3	29.25	28.70	-2	3,339	-0.06%
2022/06/29	0	0.00	1	32.40	32.30	-1	3,282	-0.03%
2022/06/24	11	32.90	11	32.53	32.50	0	3,491	0.00%
2022/06/20	43	32.62	0	0.00	31.70	43	3,494	1.23%
2022/06/17	11	33.82	6	34.65	33.85	5	3,459	0.14%
2022/06/16	3	36.20	5	36.15	34.75	-2	3,417	-0.06%
2022/06/15	0	0.00	5	34.77	34.95	-5	3,235	-0.15%
2022/06/14	5	34.20	5	34.80	34.40	0	3,233	0.00%
2022/06/13	0	0.00	1	35.00	35.10	-1	3,219	-0.03%
2022/06/10	1	36.30	1	36.30	36.45	0	3,184	0.00%
2022/06/09	3	36.35	7	36.22	36.35	-4	3,138	-0.13%
2022/06/08	0.1	35.30	0	0.00	35.15	0.1	3,047	0.00%
2022/06/01	0	0.00	0.5	36.02	36.00	-0.5	3,061	-0.02%
2022/05/31	0	0.00	2	35.80	36.00	-2	3,030	-0.07%
2022/05/30	7	35.85	3	35.88	35.75	4	3,023	0.13%
2022/05/27	14	36.06	26.2	36.38	36.00	-12.2	2,994	-0.41%
2022/05/26	1	36.00	1.3	35.95	36.05	-0.3	2,891	-0.01%
2022/05/25	1	35.70	2	35.83	35.90	-1	2,874	-0.03%
2022/05/24	0	0.00	7	35.07	34.95	-7	2,874	-0.24%
2022/05/23	6	35.26	6	35.30	35.10	0	2,862	0.00%
2022/05/20	16	36.15	7	36.66	35.90	9	2,818	0.32%
2022/05/19	6.1	35.85	5	36.19	36.35	1.1	2,729	0.04%
2022/05/18	6	35.87	21	35.63	36.10	-15	2,642	-0.57%
2022/05/17	2	34.85	8	34.51	35.05	-6	2,542	-0.24%
2022/05/16	0	0.00	6	33.48	33.45	-6	2,412	-0.25%
2022/05/13	0	0.00	10	32.31	32.40	-10	2,390	-0.42%
2022/05/06	2	34.98	4	35.21	35.05	-2	2,346	-0.09%
2022/05/05	0	0.00	2	34.70	35.15	-2	2,275	-0.09%
2022/04/28	1	31.95	0	0.00	31.70	1	2,224	0.04%
2022/04/26	0	0.00	1	32.95	32.65	-1	2,295	-0.04%
2022/04/25	0	0.00	7	33.21	32.85	-7	2,328	-0.30%
2022/04/22	2	34.80	0	0.00	34.70	2	2,308	0.09%
2022/04/20	0	0.00	4	33.63	33.60	-4	2,169	-0.18%
2022/04/15	3	33.33	0	0.00	33.25	3	2,231	0.13%
2022/04/12	8	33.96	6	34.10	33.60	2	2,347	0.09%
2022/04/08	9	34.63	4	34.85	34.70	5	2,382	0.21%
2022/04/07	24	35.69	14	36.32	34.60	10	2,431	0.41%
2022/04/01	1	36.15	0	0.00	36.20	1	2,461	0.04%
2022/03/31	0	0.00	1	36.85	36.50	-1	2,514	-0.04%
2022/03/30	1	36.80	1	36.95	36.70	0	2,546	0.00%
2022/03/29	6	36.34	4	36.80	36.50	2	2,615	0.08%
2022/03/28	0	0.00	1	36.05	36.10	-1	2,514	-0.04%
2022/03/17	0	0.00	5	34.50	34.80	-5	5,236	-0.10%
2022/03/14	0	0.00	3	34.00	34.10	-3	5,975	-0.05%
2022/03/10	1	33.70	1	33.75	33.75	0	6,095	0.00%
2022/03/08	1	31.85	0	0.00	31.80	1	6,929	0.01%
2022/03/07	0	0.00	10	32.45	32.30	-10	7,098	-0.14%
2022/03/04	0	34.05	0	0.00	33.85	0	7,406	0.00%
2022/03/03	0	0.00	5	34.15	34.20	-5	7,554	-0.07%
2022/02/24	1	34.00	0	0.00	33.65	1	8,227	0.01%
2022/02/23	0	0.00	1	34.70	34.90	-1	8,372	-0.01%
2022/02/21	0	0.00	1	35.20	35.30	-1	9,041	-0.01%
2022/02/18	0	0.00	1	35.40	35.50	-1	9,151	-0.01%
2022/02/15	1	35.00	0	0.00	35.00	1	9,317	0.01%
2022/02/10	0	0.00	1	36.30	36.50	-1	9,624	-0.01%
2022/01/26	1	34.50	0	0.00	34.10	1	10,029	0.01%
2022/01/21	2	36.15	1	35.80	35.80	1	12,009	0.01%
2022/01/14	10	34.85	0	0.00	35.05	10	12,778	0.08%
2022/01/13	1	35.70	0	0.00	36.00	1	12,802	0.01%
2022/01/12	3	35.57	21	35.47	35.70	-18	12,907	-0.14%
2022/01/10	2	37.30	0.5	37.15	37.00	1.5	12,953	0.01%
2022/01/07	3	37.17	10	36.65	36.75	-7	13,004	-0.05%
2022/01/06	0	0.00	2.3	37.41	37.35	-2.3	13,057	-0.02%
2022/01/05	1	38.20	0	0.00	37.55	1	13,212	0.01%
2022/01/04	2	37.40	0	0.00	37.35	2	13,196	0.02%
2022/01/03	2	37.53	5	37.40	37.50	-3	13,192	-0.02%
2021/12/30	1	37.85	10	37.80	37.95	-9	13,180	-0.07%
2021/12/29	9	38.09	22	37.95	38.00	-13	13,281	-0.10%
2021/12/28	2	38.35	4	38.35	38.40	-2	13,302	-0.02%
2021/12/27	19	38.94	5	38.92	38.90	14	13,331	0.11%
2021/12/24	3	38.50	3	38.65	38.30	0	13,334	0.00%
2021/12/23	7	38.97	7	38.57	38.55	0	13,327	0.00%
2021/12/22	4	38.39	17	38.51	38.30	-13	13,250	-0.10%
2021/12/21	10.1	38.30	6	38.42	38.40	4.1	13,251	0.03%
2021/12/20	3	38.45	2	38.15	37.90	1	13,259	0.01%
2021/12/17	28.7	38.36	18	37.98	37.70	10.7	13,412	0.08%
2021/12/16	7	38.66	8.7	39.21	38.60	-1.7	13,324	-0.01%
2021/12/15	22.7	39.43	33	39.03	38.85	-10.3	13,179	-0.08%
2021/12/14	59.8	42.26	71	40.62	39.35	-11.2	12,976	-0.09%
2021/12/13	66	42.05	60	42.21	43.50	6	11,952	0.05%
2021/12/10	28.1	39.61	39.1	39.62	39.55	-11	10,869	-0.10%
2021/12/09	8	37.89	9	38.63	38.60	-1	10,462	-0.01%
2021/12/08	0	0.00	1	37.30	37.05	-1	10,246	-0.01%
2021/12/07	3	37.55	0	0.00	37.20	3	10,254	0.03%
2021/12/06	5.1	37.26	6	37.32	37.20	-0.9	10,273	-0.01%
2021/12/03	15.1	38.48	3	38.30	37.95	12.1	10,269	0.12%
2021/12/02	19	39.72	32	38.68	37.75	-13	10,263	-0.13%
2021/12/01	33	39.04	5	38.84	38.95	28	9,750	0.29%
2021/11/30	3	39.38	2	39.45	39.10	1	9,767	0.01%
2021/11/29	1	37.40	4	36.58	37.05	-3	9,686	-0.03%
2021/11/26	2	37.98	8	37.49	36.85	-6	9,677	-0.06%
2021/11/25	2	38.55	6	38.44	38.75	-4	9,756	-0.04%
2021/11/24	7	38.11	9	38.21	38.20	-2	9,763	-0.02%
2021/11/23	12	38.06	6	37.96	38.30	6	9,871	0.06%
2021/11/22	8	38.22	19	38.19	37.95	-11	10,493	-0.10%
2021/11/19	24	38.80	13	38.53	38.80	11	10,488	0.10%
2021/11/18	9	38.20	11	38.09	38.30	-2	10,517	-0.02%
2021/11/17	6	37.39	5	37.26	37.45	1	10,602	0.01%
2021/11/16	1	36.40	6	36.56	36.40	-5	11,184	-0.04%
2021/11/15	0	0.00	2	36.98	37.45	-2	12,039	-0.02%
2021/11/12	0	0.00	2	36.05	36.60	-2	12,312	-0.02%
2021/11/11	9	36.33	0	0.00	36.00	9	12,451	0.07%
2021/11/10	1	36.55	1	37.15	36.55	0	12,564	0.00%
2021/11/09	2	37.98	3	37.05	37.70	-1	12,644	-0.01%
2021/11/08	1	36.80	1	37.00	36.80	0	12,806	0.00%
2021/11/05	3	37.47	3	37.52	37.25	0	13,206	0.00%
2021/11/04	7	37.79	11	37.88	37.90	-4	14,049	-0.03%
2021/11/03	3	36.93	1	37.00	37.90	2	14,207	0.01%
2021/11/02	11	37.38	17	38.55	36.90	-6	14,305	-0.04%
2021/11/01	41	39.42	36.2	39.56	39.40	4.8	14,228	0.03%
2021/10/29	37	37.68	40	37.76	39.35	-3	13,985	-0.02%
2021/10/28	10	35.08	9	35.07	35.90	1	13,536	0.01%
2021/10/27	27	33.37	3	33.70	34.15	24	13,749	0.17%
2021/10/26	5	33.22	5	33.83	33.10	0	14,509	0.00%
2021/10/25	8	33.37	4	32.88	34.20	4	14,991	0.03%
2021/10/22	2	32.30	2	31.88	31.85	0	15,325	0.00%
2021/10/21	1	32.30	0	0.00	32.15	1	16,538	0.01%
2021/10/20	3	32.65	3	32.83	32.90	0	16,686	0.00%
2021/10/15	10	31.38	0	0.00	31.45	10	18,242	0.05%
2021/10/14	0	0.00	2	30.20	30.30	-2	18,391	-0.01%
2021/10/13	6	31.38	2	31.30	31.15	4	18,666	0.02%
2021/10/12	0	0.00	1	30.90	31.15	-1	18,875	-0.01%
2021/10/08	1	32.10	5	32.10	31.50	-4	18,874	-0.02%
2021/10/07	0	0.00	1	31.90	32.05	-1	18,928	-0.01%
2021/10/06	10	32.98	2	32.30	31.55	8	19,165	0.04%
2021/10/05	5	32.40	3	32.62	33.25	2	19,070	0.01%
2021/10/04	1	31.85	0	0.00	31.55	1	18,999	0.01%
2021/10/01	6	33.57	5	33.66	33.35	1	18,990	0.01%
2021/09/29	0	0.00	12	34.74	34.55	-12	18,937	-0.06%
2021/09/28	0	0.00	1	36.00	35.75	-1	18,939	-0.01%
2021/09/27	1	36.70	1	36.70	36.85	0	18,930	0.00%
2021/09/24	19.2	36.82	16	36.69	36.50	3.2	18,892	0.02%
2021/09/23	1	35.20	0	0.00	35.15	1	18,689	0.01%
2021/09/22	2	35.55	0	0.00	35.35	2	18,692	0.01%
2021/09/17	2	35.53	1	35.55	35.60	1	18,662	0.01%
2021/09/16	1	36.30	0	0.00	36.10	1	18,681	0.01%
2021/09/14	4	36.86	3	36.00	35.80	1	18,622	0.01%
2021/09/13	2	36.45	0	0.00	36.70	2	18,560	0.01%
2021/09/10	25	36.62	1	36.70	36.80	24	18,552	0.13%
2021/09/09	1	36.55	3	36.47	36.25	-2	18,523	-0.01%
2021/09/08	10	36.28	1	35.60	35.60	9	18,477	0.05%
2021/09/07	11	35.75	2	36.20	36.70	9	18,430	0.05%
2021/09/06	34	36.48	14	37.15	36.15	20	18,290	0.11%
2021/09/03	5	37.81	6	38.01	38.10	-1	18,103	-0.01%
2021/09/02	26	38.50	13	39.18	38.00	13	17,910	0.07%
2021/09/01	2	39.98	5	39.38	40.20	-3	17,664	-0.02%
2021/08/31	33	39.59	15	39.85	39.30	18	17,524	0.10%
2021/08/30	14	38.87	18	39.01	38.95	-4	17,318	-0.02%
2021/08/27	57	39.59	14	39.53	39.35	43	17,206	0.25%
2021/08/26	36	40.31	45	40.43	39.80	-9	16,887	-0.05%
2021/08/25	3	37.85	1	38.50	37.95	2	16,094	0.01%
2021/08/24	29	37.94	40	38.68	37.95	-11	16,073	-0.07%
2021/08/23	45	39.39	46	39.32	39.50	-1	15,787	-0.01%
2021/08/20	74	39.02	64	38.55	39.30	10	15,377	0.07%
2021/08/19	47	38.26	33.1	38.40	37.55	13.9	14,675	0.09%
2021/08/18	4	35.90	6	36.25	37.00	-2	13,750	-0.01%
2021/08/17	25	35.08	21	34.85	33.65	4	13,434	0.03%
2021/08/16	12	34.58	11	34.98	34.95	1	13,260	0.01%
2021/08/13	14	36.18	12	36.70	35.50	2	13,078	0.02%
2021/08/12	13	36.74	9	37.09	37.90	4	12,924	0.03%
2021/08/11	19.1	36.42	20	37.88	37.00	-0.9	12,724	-0.01%
2021/08/10	64	41.42	72	41.05	39.80	-8	12,306	-0.07%
2021/08/09	21	39.80	18	40.19	39.85	3	11,409	0.03%
2021/08/06	17	39.50	17	39.83	40.25	0	11,152	0.00%
2021/08/05	6	39.96	4	39.96	39.60	2	10,921	0.02%
2021/08/04	32.5	39.58	35	39.90	39.25	-2.5	10,700	-0.02%
2021/08/03	96	41.91	100	42.01	41.40	-4	10,364	-0.04%
2021/08/02	32	40.79	43	41.61	41.40	-11	9,930	-0.11%
2021/07/30	40	40.52	61.5	40.67	41.00	-21.5	9,299	-0.23%
2021/07/29	4	39.18	17	39.24	38.10	-13	8,425	-0.15%
2021/07/28	30	36.35	25	36.72	36.80	5	7,827	0.06%
2021/07/27	112	38.54	54	38.95	38.75	58	7,352	0.79%	大買/
2021/07/26	3	35.75	33	36.11	36.70	-30	6,195	-0.48%
2021/07/23	101	35.48	84	36.06	33.40	17	6,082	0.28%	大買/
2021/07/22	6	33.74	25	34.23	34.70	-19	5,293	-0.36%
2021/07/21	1	31.10	8	31.56	32.25	-7	4,968	-0.14%
2021/07/20	7	29.39	21	30.44	30.90	-14	4,687	-0.30%
2021/07/19	22	30.45	6	30.61	30.25	16	4,519	0.35%
2021/07/16	24	29.21	12	28.98	29.90	12	4,292	0.28%
2021/07/15	1	26.55	0	0.00	27.20	1	3,987	0.03%
2021/07/14	1	26.80	2	27.55	26.65	-1	3,970	-0.03%
2021/07/13	26	28.89	15	29.05	28.00	11	3,913	0.28%
2021/07/08	0	0.00	2	27.30	27.40	-2	3,680	-0.05%
2021/07/05	1	27.15	2	27.10	27.15	-1	4,285	-0.02%
2021/07/02	1	26.45	5	26.50	26.50	-4	4,298	-0.09%
2021/06/29	0	0.00	2	26.58	26.50	-2	4,411	-0.05%
2021/06/25	5	26.45	15	26.00	26.30	-10	4,591	-0.22%
2021/06/24	15	25.55	1	25.30	25.75	14	4,681	0.30%
2021/06/23	13	25.10	13	25.40	25.40	0	4,707	0.00%
2021/06/21	1	24.95	1	24.75	24.70	0	4,771	0.00%
2021/06/18	0	0.00	25	26.25	25.65	-25	5,002	-0.50%
2021/06/17	2	25.75	0	0.00	26.10	2	5,117	0.04%
2021/06/16	1	25.70	2	25.73	25.25	-1	5,141	-0.02%
2021/06/15	20	25.95	6	26.00	26.00	14	5,196	0.27%
2021/06/11	0	0.00	1	26.15	26.05	-1	5,204	-0.02%
2021/06/04	2	26.60	0	0.00	26.55	2	5,328	0.04%
2021/06/02	4	27.03	0	0.00	26.80	4	5,317	0.08%
2021/06/01	6	27.36	9	27.43	27.50	-3	5,303	-0.06%
2021/05/31	9	26.66	31	26.65	26.60	-22	5,190	-0.42%
2021/05/28	1	25.65	0	0.00	26.25	1	5,173	0.02%
2021/05/20	5	24.40	0	0.00	24.30	5	5,407	0.09%
2021/05/19	1	25.25	0	0.00	25.25	1	5,433	0.02%
2021/05/18	0	0.00	5	23.90	23.90	-5	5,418	-0.09%
2021/05/17	1	22.35	0	0.00	21.75	1	5,446	0.02%
2021/05/13	0	0.00	3	22.17	23.85	-3	5,988	-0.05%
2021/05/12	1	24.30	1	23.85	23.65	0	6,270	0.00%
2021/05/11	9	26.34	1	26.80	26.20	8	6,272	0.13%
2021/05/10	1	29.00	0	0.00	28.75	1	6,266	0.02%
2021/05/05	1	28.90	0	0.00	28.15	1	6,763	0.01%
2021/05/04	1	28.00	6	28.70	28.80	-5	6,860	-0.07%
2021/05/03	5	30.47	1	31.45	30.05	4	6,926	0.06%
2021/04/29	5	32.40	9	32.78	32.45	-4	6,948	-0.06%
2021/04/28	10	34.19	4	33.69	33.45	6	7,131	0.08%
2021/04/26	1	32.65	1	33.05	32.65	0	6,963	0.00%
2021/04/23	2	32.60	10	32.00	32.60	-8	7,214	-0.11%
2021/04/22	6	32.17	10	33.27	31.60	-4	7,222	-0.06%
2021/04/21	2	32.23	4	32.14	32.50	-2	7,094	-0.03%
2021/04/20	2	31.60	1	31.40	31.55	1	7,081	0.01%
2021/04/19	2	31.38	2	31.40	31.25	0	7,121	0.00%
2021/04/15	2	31.00	0	0.00	30.90	2	7,250	0.03%
2021/04/14	13	30.81	0	0.00	30.90	13	7,341	0.18%
2021/04/13	1	33.05	8	32.99	31.95	-7	8,162	-0.09%
2021/04/12	10	34.58	7	34.17	34.75	3	8,437	0.04%
2021/04/09	32	33.49	9	33.12	33.55	23	8,379	0.27%
2021/04/08	1	32.50	2	32.50	32.40	-1	8,103	-0.01%
2021/04/07	2	32.20	1	32.30	32.35	1	8,157	0.01%
2021/04/06	0	0.00	1	32.50	32.35	-1	8,262	-0.01%
2021/04/01	0	0.00	2	32.20	31.75	-2	8,370	-0.02%
2021/03/31	3	32.32	4	32.20	32.15	-1	8,374	-0.01%
2021/03/30	9	32.30	7	32.17	32.15	2	8,386	0.02%
2021/03/29	0	0.00	26	31.94	31.50	-26	8,317	-0.31%
2021/03/26	21	30.85	0	0.00	30.80	21	8,252	0.25%
2021/03/25	2	31.30	6	31.32	31.20	-4	8,248	-0.05%
2021/03/24	1	30.50	1	31.05	30.80	0	8,184	0.00%
2021/03/23	7	31.44	15	32.00	30.65	-8	8,173	-0.10%
2021/03/22	13	29.86	1	30.95	30.75	12	7,952	0.15%
2021/03/19	5	30.23	3	30.07	30.00	2	7,879	0.03%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/03/16	1	29.90	1	29.70	29.70	0	7,972	0.00%
2021/03/12	3	29.58	1	30.00	29.50	2	8,209	0.02%
2021/03/11	1	29.15	1	29.30	29.15	0	8,433	0.00%
2021/03/10	0	0.00	2	28.55	28.70	-2	8,612	-0.02%
2021/03/09	2	28.20	0	0.00	28.05	2	8,716	0.02%
2021/03/05	1	28.90	0	0.00	28.80	1	9,310	0.01%
2021/03/02	3	29.90	1	30.70	29.80	2	9,391	0.02%
2021/02/26	1	30.65	1	30.55	30.50	0	9,356	0.00%
2021/02/25	0	31.60	0	0.00	30.90	0	9,403	0.00%
2021/02/24	5	31.30	0	0.00	30.65	5	9,401	0.05%
2021/02/23	4	31.08	1	31.25	31.10	3	9,410	0.03%
2021/02/22	11	31.80	5	31.94	31.75	6	9,398	0.06%
2021/02/19	1	31.15	0	0.00	31.20	1	9,367	0.01%
2021/02/18	2	30.90	2	30.40	30.90	0	9,465	0.00%
2021/02/17	4	31.00	4	30.11	31.00	0	9,487	0.00%
2021/02/05	14	30.33	22	30.78	30.05	-8	9,451	-0.08%
2021/02/04	8	31.41	2	31.38	30.95	6	9,340	0.06%
2021/02/03	11	31.37	15	32.68	33.00	-4	8,926	-0.04%
2021/02/02	5	29.68	7	29.94	30.00	-2	8,663	-0.02%
2021/02/01	6	29.23	2	29.35	29.00	4	8,713	0.05%
2021/01/29	13	29.65	9	31.19	29.25	4	8,660	0.05%
2021/01/28	11	31.15	6	31.08	31.00	5	8,583	0.06%
2021/01/27	16	30.66	22	30.15	30.40	-6	8,429	-0.07%
2021/01/26	5	29.42	6	29.34	29.40	-1	8,177	-0.01%
2021/01/25	8	29.40	25	28.98	28.70	-17	8,057	-0.21%
2021/01/22	18	28.16	12	28.15	28.30	6	7,963	0.08%
2021/01/21	41	28.10	60	28.23	28.10	-19	7,900	-0.24%
2021/01/20	4	26.90	1	26.55	26.45	3	7,684	0.04%
2021/01/19	15	27.82	2	27.95	27.80	13	7,609	0.17%
2021/01/18	2	28.80	17	28.75	28.50	-15	7,565	-0.20%
2021/01/15	1	26.95	1	27.70	26.85	0	7,299	0.00%
2021/01/13	17	27.70	13	27.35	27.55	4	7,271	0.06%
2021/01/12	13	27.28	13	27.65	26.90	0	7,320	0.00%
2021/01/11	8	27.80	0	0.00	27.80	8	7,352	0.11%
2021/01/08	18	28.03	21	27.92	27.60	-3	7,300	-0.04%
2021/01/07	16	28.99	13	29.30	28.85	3	7,170	0.04%
2021/01/06	58	31.53	38	32.05	29.50	20	7,056	0.28%
2021/01/05	16	30.22	5	29.60	30.70	11	6,164	0.18%
2021/01/04	5	27.50	19	27.67	27.95	-14	5,743	-0.24%
2020/12/30	2	25.95	14	25.81	26.15	-12	5,569	-0.22%
2020/12/29	9	26.89	6	27.80	26.80	3	5,459	0.05%
2020/12/28	9	27.80	0	0.00	28.50	9	5,338	0.17%
2020/12/25	1	26.80	1	27.30	27.00	0	5,181	0.00%
2020/12/24	3	26.93	5	27.31	26.95	-2	5,165	-0.04%
2020/12/23	1	26.70	0	0.00	27.20	1	5,118	0.02%
2020/12/22	6	26.83	5	26.60	26.05	1	5,066	0.02%
2020/12/17	0	0.00	1	26.85	26.80	-1	5,131	-0.02%
2020/12/14	1	26.80	0	0.00	26.80	1	5,418	0.02%
2020/12/11	0	0.00	5	26.55	26.05	-5	5,385	-0.09%
2020/12/10	1	27.10	0	0.00	26.75	1	5,387	0.02%
2020/12/09	4	27.65	5	27.75	27.80	-1	5,353	-0.02%
2020/12/08	2	26.98	17	26.68	26.95	-15	5,322	-0.28%
2020/12/07	4	27.35	5	26.56	26.70	-1	5,295	-0.02%
2020/12/04	9	25.77	2	25.98	26.50	7	5,118	0.14%
2020/12/03	3	25.60	4	26.24	25.50	-1	5,056	-0.02%
2020/12/02	13	26.05	20	25.41	26.30	-7	5,114	-0.14%
2020/12/01	40	25.78	27	26.34	26.00	13	5,274	0.25%
2020/11/30	10	24.50	1	24.45	24.50	9	5,236	0.17%
2020/11/27	0	0.00	1	24.75	24.55	-1	5,402	-0.02%
2020/11/26	8	24.77	11	25.16	24.60	-3	5,920	-0.05%
2020/11/24	2	24.45	5	24.87	24.45	-3	6,045	-0.05%
2020/11/23	1	24.70	1	24.90	24.60	0	6,298	0.00%
2020/11/20	2	24.68	3	24.70	24.60	-1	6,274	-0.02%
2020/11/19	1	24.15	3	24.35	24.40	-2	6,295	-0.03%
2020/11/18	3	24.40	4	24.16	24.15	-1	6,325	-0.02%
2020/11/17	18	24.48	25	24.69	24.30	-7	6,276	-0.11%
2020/11/16	1	24.25	0	0.00	24.80	1	6,182	0.02%
2020/11/13	0	0.00	1	23.50	23.75	-1	6,198	-0.02%
2020/11/10	2	23.83	1	23.95	24.10	1	6,129	0.02%
2020/11/09	19	23.90	12	23.92	23.70	7	6,065	0.12%
2020/11/05	0	0.00	1	23.10	22.95	-1	5,910	-0.02%
2020/11/04	0	0.00	5	23.22	22.65	-5	5,831	-0.09%
2020/10/30	3	22.40	10	22.80	22.20	-7	5,747	-0.12%
2020/10/29	0	0.00	5	23.00	23.10	-5	5,702	-0.09%
2020/10/28	0	0.00	20	23.10	22.80	-20	5,668	-0.35%
2020/10/27	1	23.00	6	23.00	22.70	-5	5,655	-0.09%
2020/10/26	4	22.74	24	22.99	23.00	-20	5,646	-0.35%
2020/10/23	5	22.55	1	22.60	22.60	4	5,593	0.07%
2020/10/20	18	22.34	58	22.79	22.20	-40	5,594	-0.71%
2020/10/19	3	22.00	83	22.18	22.50	-80	5,479	-1.46%
2020/10/14	1	21.50	1	21.45	21.45	0	5,459	0.00%
2020/10/08	3	21.65	0	0.00	21.65	3	5,583	0.05%
2020/10/07	0	0.00	2	22.30	21.95	-2	5,578	-0.04%
2020/09/30	10	21.20	10	21.35	21.40	0	5,608	0.00%
2020/09/29	14	20.94	0	0.00	21.40	14	5,592	0.25%
2020/09/28	0	0.00	29	21.15	21.25	-29	5,618	-0.52%
2020/09/25	1	21.55	12	20.90	20.70	-11	5,762	-0.19%
2020/09/24	85	21.34	0	0.00	21.20	85	5,728	1.48%
2020/09/23	37	22.67	22	22.58	22.45	15	5,665	0.26%
2020/09/22	11	23.15	6	23.15	23.15	5	5,620	0.09%
2020/09/21	80	24.04	19	23.98	23.80	61	5,594	1.09%
2020/09/18	23	23.15	3	23.62	23.20	20	5,340	0.37%
2020/09/17	0	0.00	5	23.15	23.15	-5	5,241	-0.10%
2020/09/16	20	23.30	4	23.08	23.15	16	5,230	0.31%
2020/09/15	3	23.15	8	22.97	23.10	-5	5,214	-0.10%
2020/09/14	3	22.53	0	0.00	22.40	3	5,212	0.06%
2020/09/11	11	22.58	9	22.87	22.20	2	5,326	0.04%
2020/09/10	8	23.23	9	23.46	23.75	-1	5,281	-0.02%
2020/09/09	6	23.70	2	23.70	23.65	4	5,219	0.08%
2020/09/08	13	23.42	12	24.23	23.35	1	5,165	0.02%
2020/09/07	19	24.19	23	24.39	24.15	-4	5,027	-0.08%
2020/09/04	31	24.75	38	24.64	24.85	-7	5,068	-0.14%
2020/09/03	17	24.45	24	24.05	24.40	-7	4,748	-0.15%
2020/09/02	9	23.04	7	22.94	22.95	2	4,323	0.05%
2020/09/01	87	22.88	78	22.57	22.20	9	4,134	0.22%
2020/08/28	10	20.43	7	20.18	20.45	3	3,531	0.08%
2020/08/27	15	20.33	5	20.30	20.40	10	3,483	0.29%
2020/08/26	2	19.15	0	0.00	19.15	2	3,162	0.06%
2020/08/25	0	0.00	15	19.13	19.40	-15	3,133	-0.48%
2020/08/24	0	0.00	6	19.01	19.15	-6	3,039	-0.20%
2020/08/21	3	17.90	1	18.25	18.40	2	2,953	0.07%
2020/08/20	4	17.95	0	0.00	17.90	4	2,932	0.14%
2020/08/19	0	0.00	3	18.97	19.20	-3	2,852	-0.11%
2020/08/18	2	18.20	2	18.30	18.25	0	2,739	0.00%
2020/08/14	0	0.00	7	18.47	18.30	-7	2,710	-0.26%
2020/08/13	1	18.00	2	17.95	18.00	-1	2,684	-0.04%
2020/08/12	0	0.00	1	17.70	17.80	-1	2,686	-0.04%
2020/08/10	0	0.00	1	18.00	18.00	-1	2,700	-0.04%
2020/08/07	7	18.04	1	18.05	17.95	6	2,749	0.22%
2020/08/06	2	18.15	6	18.35	18.15	-4	2,765	-0.14%
2020/08/05	0	0.00	1	18.35	18.40	-1	2,762	-0.04%
2020/07/31	3	18.12	0	0.00	18.10	3	2,792	0.11%
2020/07/30	1	17.40	0	0.00	17.80	1	2,762	0.04%
2020/07/24	19	18.62	15	18.45	18.15	4	2,757	0.15%
2020/07/21	4	18.80	12	18.73	18.80	-8	2,779	-0.29%
2020/07/20	0	0.00	1	18.05	18.10	-1	2,731	-0.04%
2020/07/17	1	18.35	10	18.50	18.35	-9	2,726	-0.33%
2020/07/16	0	0.00	1	19.00	19.15	-1	2,716	-0.04%
2020/07/15	0	0.00	1	18.75	18.50	-1	2,662	-0.04%
2020/07/13	20	19.09	10	19.16	19.15	10	2,643	0.38%
2020/07/10	6	18.38	0	0.00	18.30	6	2,762	0.22%
2020/07/08	0	0.00	2	19.00	19.00	-2	2,749	-0.07%
2020/07/07	7	18.94	15	19.25	19.00	-8	2,740	-0.29%
2020/07/06	71	19.06	73	19.24	19.20	-2	2,731	-0.07%
2020/07/02	0	0.00	7	18.69	18.70	-7	2,624	-0.27%
2020/07/01	5	18.50	7	18.69	18.45	-2	2,658	-0.08%
2020/06/30	9	18.52	7	18.68	18.45	2	2,720	0.07%
2020/06/23	0	0.00	1	18.20	17.95	-1	2,686	-0.04%
2020/06/22	7	18.01	0	0.00	18.00	7	2,685	0.26%
2020/06/19	1	18.45	0	0.00	18.35	1	2,705	0.04%
2020/06/18	1	18.10	0	0.00	19.10	1	2,664	0.04%
2020/06/17	16	18.10	21	18.31	18.45	-5	2,519	-0.20%
2020/06/16	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2020/06/15	0	0.00	4	17.80	17.70	-4	2,487	-0.16%
2020/06/12	5	17.06	0	0.00	17.20	5	2,461	0.20%
2020/06/11	14	17.36	14	18.10	17.30	0	2,481	0.00%
2020/06/10	5	17.40	5	17.60	17.40	0	2,294	0.00%
2020/06/09	4	17.35	0	0.00	17.35	4	2,362	0.17%
2020/06/05	0	0.00	5	17.50	17.50	-5	2,467	-0.20%
2020/05/28	0	0.00	5	16.70	16.50	-5	2,588	-0.19%
2020/05/15	1	16.20	0	0.00	16.10	1	3,775	0.03%
2020/05/14	0	0.00	1	16.40	16.30	-1	3,820	-0.03%
2020/05/06	2	16.95	4	16.99	16.80	-2	4,104	-0.05%
2020/04/29	1	16.95	2	17.00	17.00	-1	4,481	-0.02%
2020/04/27	1	17.15	3	17.03	16.90	-2	4,505	-0.04%
2020/04/23	0	0.00	1	16.35	16.50	-1	4,436	-0.02%
2020/04/20	5	16.90	0	0.00	16.95	5	4,395	0.11%
2020/04/15	5	17.90	2	16.85	16.85	3	4,301	0.07%
2020/04/14	0	0.00	50	17.20	17.20	-50	4,148	-1.21%
2020/04/13	0	0.00	1	15.45	15.65	-1	4,127	-0.02%
2020/04/10	0	0.00	11	15.70	15.70	-11	4,142	-0.27%
2020/04/08	1	15.60	0	0.00	15.90	1	4,178	0.02%
2020/04/07	0	0.00	30	15.60	15.45	-30	4,160	-0.72%
2020/04/06	0	0.00	50	14.75	14.85	-50	4,163	-1.20%
2020/03/24	0	0.00	30	13.80	13.85	-30	4,228	-0.71%
2020/03/20	0	0.00	50	12.60	12.65	-50	4,182	-1.20%
2020/03/19	50	11.45	0	0.00	11.50	50	4,187	1.19%
2020/03/17	30	12.80	2	12.75	12.80	28	4,121	0.68%
2020/03/16	0	0.00	10	13.90	13.15	-10	4,080	-0.25%
2020/03/13	50	13.75	20	13.88	14.20	30	4,056	0.74%
2020/03/12	50	15.25	0	0.00	15.20	50	4,036	1.24%
2020/03/10	10	17.05	10	17.20	17.25	0	3,920	0.00%
2020/03/09	30	17.17	4	17.00	17.00	26	3,892	0.67%
2020/03/06	10	17.85	0	0.00	17.80	10	3,819	0.26%
2020/03/04	0	0.00	1	18.45	18.55	-1	3,747	-0.03%
2020/02/27	2	19.20	2	19.50	18.60	0	3,598	0.00%
2020/02/24	5	19.50	3	19.57	19.45	2	3,431	0.06%
2020/02/21	8	20.19	13	20.62	20.15	-5	3,358	-0.15%
2020/02/20	25	20.18	22	20.14	20.30	3	3,222	0.09%
2020/02/19	64	19.36	85	19.68	20.35	-21	3,053	-0.69%
2020/02/18	24	18.53	3	18.95	18.95	21	2,610	0.80%
2020/02/14	8	18.93	44	18.74	18.90	-36	2,515	-1.43%
2020/02/13	0	0.00	3	18.20	18.05	-3	2,263	-0.13%
2020/02/10	20	18.15	20	18.11	18.05	0	2,219	0.00%
2020/02/07	20	17.83	0	0.00	17.70	20	2,138	0.94%
2020/02/06	3	17.95	0	0.00	17.95	3	2,121	0.14%
2020/02/04	20	18.15	0	0.00	18.05	20	2,063	0.97%
2020/01/30	1	16.80	0	0.00	16.75	1	1,713	0.06%
2019/12/30	5	18.80	0	0.00	18.80	5	1,498	0.33%
2019/12/27	36	19.16	72	19.16	19.10	-36	1,493	-2.41%
2019/12/17	12	18.40	0	0.00	18.35	12	1,235	0.97%
2019/12/16	0	0.00	20	18.45	18.35	-20	1,262	-1.58%
2019/12/13	0	0.00	3	18.10	18.45	-3	1,271	-0.24%
2019/12/11	20	18.30	0	0.00	18.20	20	1,258	1.59%
2019/12/09	0	0.00	30	18.32	18.35	-30	1,239	-2.42%
2019/12/05	20	17.80	0	0.00	18.00	20	1,186	1.68%
2019/11/29	1	17.95	26	18.12	18.00	-25	1,233	-2.03%
2019/11/27	20	17.85	0	0.00	17.95	20	1,244	1.61%
2019/11/22	8	17.96	0	0.00	18.05	8	1,419	0.56%
2019/11/21	0	0.00	10	17.10	17.20	-10	1,347	-0.74%
2019/11/11	20	17.75	0	0.00	17.75	20	1,358	1.47%
2019/10/23	0	0.00	3	19.55	19.55	-3	1,509	-0.20%
2019/10/15	0	0.00	1	19.60	19.60	-1	1,780	-0.06%
2019/10/14	8	19.30	0	0.00	19.30	8	1,838	0.44%
2019/10/03	0	0.00	200	19.88	20.15	-200	2,122	-9.42%	大賣/鉅額交易
2019/09/23	1	20.60	0	0.00	20.60	1	2,225	0.04%
2019/09/20	0	0.00	10	20.35	20.35	-10	2,230	-0.45%
2019/09/19	10	20.00	0	0.00	20.00	10	2,232	0.45%
2019/09/18	31	20.40	0	0.00	20.45	31	2,227	1.39%
2019/09/16	0	0.00	20	21.30	21.30	-20	2,214	-0.90%
2019/09/12	0	0.00	10	21.30	21.30	-10	2,241	-0.45%
2019/09/09	0	0.00	2	21.30	21.35	-2	2,275	-0.09%
2019/09/04	5	21.66	0	0.00	21.60	5	2,264	0.22%
2019/08/29	65	21.89	6	22.57	21.80	59	2,360	2.50%
2019/08/28	12	23.30	0	0.00	23.25	12	2,256	0.53%
2019/08/19	5	22.20	10	21.98	22.10	-5	2,437	-0.21%
2019/08/16	0	0.00	30	22.15	22.25	-30	2,470	-1.21%
2019/08/13	11	21.59	0	0.00	21.60	11	2,532	0.43%
2019/08/08	1	21.80	0	0.00	21.55	1	2,578	0.04%
2019/08/06	30	20.85	0	0.00	21.75	30	2,647	1.13%
2019/08/05	30	22.20	0	0.00	22.00	30	2,664	1.13%
2019/08/02	60	22.75	0	0.00	22.65	60	2,713	2.21%
2019/07/30	30	23.90	0	0.00	23.85	30	2,834	1.06%
2019/07/24	3	24.42	18	24.49	24.40	-15	3,213	-0.47%
2019/07/22	6	25.33	10	25.20	25.05	-4	3,306	-0.12%
2019/07/19	0	0.00	3	25.55	25.55	-3	3,310	-0.09%
2019/07/18	0	0.00	20	25.15	25.40	-20	3,371	-0.59%
2019/07/17	20	25.30	0	0.00	25.30	20	3,415	0.59%
2019/07/16	0	0.00	12	25.88	25.85	-12	3,480	-0.34%
2019/07/15	60	25.63	21	25.60	25.55	39	3,452	1.13%
2019/07/12	0	0.00	41	25.32	25.55	-41	3,436	-1.19%
2019/07/11	4	25.23	10	25.15	25.05	-6	3,416	-0.18%
2019/07/10	0	0.00	40	25.13	25.25	-40	3,411	-1.17%
2019/07/09	15	24.40	0	0.00	24.30	15	3,398	0.44%
2019/07/05	1	24.65	0	0.00	24.30	1	3,737	0.03%
2019/07/04	0	0.00	1	24.55	24.55	-1	3,767	-0.03%
2019/07/01	10	24.55	0	0.00	24.55	10	4,125	0.24%
2019/06/25	30	23.90	0	0.00	23.80	30	4,685	0.64%
2019/06/24	0	0.00	20	24.75	24.75	-20	4,787	-0.42%
2019/06/21	0	0.00	4	24.10	24.15	-4	5,136	-0.08%
2019/06/20	1	24.40	0	0.00	24.50	1	6,134	0.02%
2019/06/12	0	0.00	3	24.10	24.00	-3	7,235	-0.04%
2019/06/11	0	0.00	30	25.05	24.60	-30	7,490	-0.40%
2019/06/06	20	23.35	0	0.00	23.40	20	8,991	0.22%
2019/06/05	3	23.90	23	23.91	23.90	-20	9,255	-0.22%
2019/06/03	0	0.00	10	23.15	23.15	-10	9,463	-0.11%
2019/05/31	0	0.00	30	22.57	22.55	-30	9,617	-0.31%
2019/05/30	1	22.00	16	22.15	22.10	-15	9,623	-0.16%
2019/05/29	30	21.88	0	0.00	21.80	30	9,630	0.31%
2019/05/24	15	23.70	0	0.00	23.65	15	9,977	0.15%
2019/05/23	13	23.45	0	0.00	23.90	13	10,053	0.13%
2019/05/20	0	0.00	29	24.72	24.70	-29	10,965	-0.26%
2019/05/17	8	24.03	12	24.50	24.00	-4	11,207	-0.04%
2019/05/16	6	24.19	0	0.00	24.10	6	11,437	0.05%
2019/05/15	1	25.55	1	25.35	25.35	0	11,576	0.00%
2019/05/14	0	0.00	5	25.20	25.40	-5	12,058	-0.04%
2019/05/10	10	25.40	5	25.45	25.15	5	12,315	0.04%
2019/05/09	2	26.75	4	25.80	25.10	-2	12,349	-0.02%
2019/05/07	9	27.39	0	0.00	26.95	9	12,565	0.07%
2019/04/30	6	27.58	10	27.74	27.40	-4	12,594	-0.03%
2019/04/29	11	25.76	14	26.06	26.35	-3	12,279	-0.02%
2019/04/26	2	26.90	0	0.00	26.90	2	12,129	0.02%
2019/04/25	14	27.18	12	27.55	27.10	2	12,082	0.02%
2019/04/24	7	27.41	2	27.55	27.35	5	12,036	0.04%
2019/04/23	4	28.03	0	0.00	27.90	4	11,946	0.03%
2019/04/22	1	28.85	1	29.05	29.10	0	11,852	0.00%
2019/04/19	0	0.00	1	27.70	28.05	-1	11,701	-0.01%
2019/04/17	0	0.00	1	28.30	27.70	-1	11,597	-0.01%
2019/04/16	0	0.00	1	28.25	28.05	-1	11,554	-0.01%
2019/04/15	2	27.38	0	0.00	27.25	2	11,483	0.02%
2019/04/12	39	27.84	0	0.00	27.15	39	11,417	0.34%
2019/04/11	0	0.00	1	29.85	29.05	-1	11,127	-0.01%
2019/04/09	5	30.15	12	29.85	29.80	-7	10,984	-0.06%
2019/04/08	30	30.45	54	30.29	30.30	-24	10,929	-0.22%
2019/04/02	7	28.57	25	28.61	29.25	-18	10,505	-0.17%
2019/04/01	2	29.30	0	0.00	29.05	2	10,394	0.02%
2019/03/29	51	28.00	0	0.00	29.25	51	10,284	0.50%
2019/03/28	19	30.09	1	28.55	28.55	18	10,130	0.18%
2019/03/27	5	30.25	0	0.00	30.05	5	9,875	0.05%
2019/03/26	81	30.06	64	30.04	30.00	17	9,735	0.17%
2019/03/25	71	30.04	52	30.56	30.80	19	9,359	0.20%
2019/03/22	0	0.00	1	27.90	28.25	-1	8,342	-0.01%
2019/03/21	51	28.03	66	27.86	28.10	-15	8,202	-0.18%
2019/03/20	107	27.66	88	27.11	27.30	19	8,088	0.23%	大買/
2019/03/19	84	28.57	87	27.94	27.60	-3	7,903	-0.04%
2019/03/18	32	27.34	34	27.38	27.45	-2	7,643	-0.03%
2019/03/15	47	28.72	10	27.98	27.65	37	7,510	0.49%
2019/03/14	21	28.15	31	28.09	28.00	-10	7,196	-0.14%
2019/03/13	68	27.88	115	28.37	28.10	-47	6,927	-0.68%	大賣/
2019/03/12	119	25.54	105	25.38	26.80	14	5,852	0.24%	大買/大賣/
2019/03/11	17	24.35	0	0.00	24.40	17	5,455	0.31%
2019/03/08	58	23.47	68	23.59	23.85	-10	5,194	-0.19%
2019/03/07	45	23.55	54	23.21	23.20	-9	5,073	-0.18%
2019/03/06	96	24.85	92	24.35	24.30	4	4,925	0.08%
2019/03/05	5	23.75	5	24.00	23.90	0	4,732	0.00%
2019/03/04	20	24.25	0	0.00	24.25	20	4,685	0.43%
2019/02/27	6	23.64	11	24.11	23.55	-5	4,625	-0.11%
2019/02/26	2	24.48	9	24.56	24.30	-7	4,480	-0.16%
2019/02/22	0	0.00	2	25.20	25.05	-2	4,125	-0.05%
2019/02/21	28	25.21	22	25.19	25.45	6	4,023	0.15%
2019/02/20	71	24.85	67	25.28	25.85	4	3,756	0.11%
2019/02/19	51	23.10	62	23.51	23.50	-11	3,215	-0.34%
2019/02/18	54	23.64	56	23.85	22.90	-2	3,011	-0.07%
2019/02/15	39	23.54	32	23.77	23.60	7	2,733	0.26%
2019/02/14	49	22.80	60	22.72	22.70	-11	2,482	-0.44%
2019/02/13	29	22.40	37	22.36	22.40	-8	2,328	-0.34%
2019/02/12	18	21.01	29	21.07	21.65	-11	1,853	-0.59%
2019/02/11	53	19.45	11	19.62	19.70	42	1,579	2.66%
2019/01/30	20	19.55	0	0.00	19.55	20	1,491	1.34%
2019/01/28	0	0.00	10	20.10	20.00	-10	1,319	-0.76%
2019/01/25	0	0.00	16	18.55	18.95	-16	1,057	-1.51%
2018/12/06	0	0.00	10	17.20	16.95	-10	834	-1.20%
2018/12/04	1	17.90	1	18.20	17.90	0	824	0.00%
2018/10/12	0	0.00	5.2	15.13	15.35	-5.2	1,121	-0.46%
2018/10/11	0	0.00	25	15.10	15.05	-25	1,136	-2.20%
2018/09/17	0	0.00	1	17.50	17.35	-1	1,385	-0.07%
2018/09/14	2	17.40	0	0.00	17.50	2	1,403	0.14%
2018/09/07	10	17.85	4	17.84	17.65	6	1,566	0.38%
2018/09/06	34	18.18	0	0.00	18.15	34	1,609	2.11%
2018/08/27	6	17.05	0	0.00	17.30	6	2,485	0.24%
2018/08/13	10	16.95	0	0.00	16.65	10	2,715	0.37%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/07/18	27	19.26	3	19.35	19.50	24	2,415	0.99%
2018/07/17	6	19.73	3	19.60	19.25	3	2,398	0.13%
2018/07/11	0	0.00	5	19.50	18.95	-5	2,280	-0.22%
2018/07/03	5	19.50	0	0.00	19.10	5	2,220	0.23%
2018/06/20	0	0.00	1	19.30	19.20	-1	2,188	-0.05%
2018/06/14	1	20.70	8	20.41	20.40	-7	2,081	-0.34%
2018/06/13	2	21.78	3	21.60	21.05	-1	2,053	-0.05%
2018/06/12	12	21.07	28	21.14	21.65	-16	1,724	-0.93%
2018/06/11	1	19.65	1	19.75	19.70	0	1,306	0.00%
2018/06/04	0	0.00	10	19.15	19.05	-10	1,345	-0.74%
2018/06/01	1	19.60	0	0.00	19.10	1	1,329	0.08%
2018/04/26	10	17.05	0	0.00	16.95	10	1,474	0.68%
2018/04/20	0	0.00	5	17.90	17.90	-5	1,572	-0.32%
2018/04/18	1	17.80	0	0.00	17.80	1	1,605	0.06%
2018/04/13	0	0.00	2	18.40	18.30	-2	1,636	-0.12%
2018/04/09	0	0.00	4	18.70	18.65	-4	1,910	-0.21%
2018/03/19	0	0.00	7	20.25	20.05	-7	2,324	-0.30%
2018/03/05	10	19.38	10	18.90	18.50	0	2,153	0.00%
2018/02/27	5	19.00	0	0.00	18.75	5	2,113	0.24%
2018/02/26	0	0.00	25	18.90	18.85	-25	2,200	-1.14%
2018/02/23	25	19.44	0	0.00	19.40	25	2,158	1.16%
2018/02/21	7	17.30	0	0.00	17.35	7	2,116	0.33%
2018/01/16	0	0.00	5	20.30	20.25	-5	2,496	-0.20%
2018/01/15	0	0.00	20	20.05	19.85	-20	2,494	-0.80%
2018/01/08	5	20.15	0	0.00	19.95	5	2,638	0.19%
2018/01/05	3	20.73	10	21.23	20.40	-7	2,613	-0.27%
2018/01/03	0	0.00	8	20.25	20.30	-8	2,447	-0.33%
2018/01/02	32	20.50	13	20.48	20.10	19	2,450	0.78%