裕融 (9941)-元大-頭份券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	3	151.00	0	0.00	149.50	3	1,506	0.20%
2024/05/29	0.1	154.00	0	0.00	155.00	0.1	1,492	0.00%
2024/05/28	3.1	150.19	4.2	150.67	154.50	-1.1	1,436	-0.07%
2024/05/23	2.1	140.53	0	0.00	141.50	2.1	1,360	0.15%
2024/05/22	4	143.00	0	0.00	143.50	4	1,348	0.30%
2024/05/21	0	0.00	0.3	142.00	142.00	-0.3	1,342	-0.02%
2024/05/20	0	0.00	0.3	142.67	142.50	-0.3	1,334	-0.02%
2024/05/17	0.1	140.00	0.4	141.50	141.50	-0.3	1,334	-0.02%
2024/05/16	0.3	141.48	5	141.50	141.50	-4.7	1,321	-0.35%
2024/05/15	0.1	144.50	1.1	144.00	144.00	-1	1,315	-0.08%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	0.1	144.50	0.2	145.00	145.00	-0.1	1,358	-0.01%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/04/29	2.2	147.64	0	0.00	149.00	2.2	1,305	0.17%
2024/04/25	0.1	147.50	0	0.00	148.00	0.1	1,290	0.01%
2024/04/24	0	0.00	0	148.00	148.50	0	1,294	0.00%
2024/04/19	0.5	145.00	0	0.00	146.00	0.5	1,306	0.04%
2024/04/18	0	0.00	1.1	145.59	148.00	-1.1	1,288	-0.09%
2024/04/17	0.6	146.13	0	0.00	146.00	0.6	1,294	0.04%
2024/04/16	0.2	145.50	0.1	145.50	145.00	0.1	1,332	0.01%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0	149.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	0.00	25	149.50	149.50	-25	1,295	-1.93%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0.9	147.00	0.3	148.00	147.00	0.6	1,274	0.05%
2024/04/03	0	0.00	0.2	147.00	146.50	-0.2	1,269	-0.02%
2024/04/01	0	0.00	4	147.50	147.50	-4	1,253	-0.32%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0.2	146.25	0	0.00	145.50	0.2	1,206	0.02%
2024/03/22	1	147.01	1	147.50	146.50	0	1,182	0.00%
2024/03/21	0.2	149.50	0	0.00	149.50	0.2	1,165	0.01%
2024/03/20	0	148.22	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0.3	148.83	0.1	149.00	147.50	0.2	1,153	0.02%
2024/03/15	2.1	148.55	0.1	149.00	149.50	2.1	1,127	0.18%
2024/03/14	2.1	150.51	0	0.00	150.50	2.1	1,119	0.19%
2024/03/13	6.2	150.03	0	0.00	151.00	6.2	1,095	0.57%
2024/03/12	10.2	149.02	0.1	153.00	152.50	10.2	1,059	0.96%
2024/03/11	5.4	145.01	0	0.00	145.50	5.4	1,021	0.53%
2024/03/08	12	148.68	19.7	148.61	148.00	-7.7	958	-0.81%
2024/03/07	2	164.00	0	0.00	163.50	2	765	0.26%
2024/03/06	11	164.36	1	164.03	165.00	10	764	1.30%
2024/03/05	1.2	163.17	0	0.00	164.00	1.2	769	0.16%
2024/03/04	0.1	165.00	1	164.02	164.50	-1	762	-0.13%
2024/02/29	0	164.00	1	163.50	165.50	-1	770	-0.13%
2024/02/27	0.1	165.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	4.5	164.95	0.6	165.50	165.00	3.9	748	0.52%
2024/02/23	2	169.00	0	0.00	169.50	2	714	0.28%
2024/02/22	4	169.50	0	0.00	170.00	4	716	0.56%
2024/02/20	0.1	170.50	0	0.00	169.00	0.1	712	0.02%
2024/02/19	0	170.00	0	0.00	169.50	0	704	0.00%
2024/02/16	1	166.50	0	0.00	166.00	1	698	0.14%
2024/02/15	1.7	166.37	78.1	166.82	166.50	-76.4	675	-11.31%
2024/02/05	0.1	175.07	0.1	175.50	175.50	0	615	0.00%
2024/02/02	0.8	176.50	0	0.00	176.00	0.8	612	0.13%
2024/02/01	0	175.81	0	0.00	175.00	0	614	0.01%
2024/01/31	0	175.17	0	0.00	174.50	0	612	0.00%
2024/01/30	0.1	176.88	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0.1	178.50	0	0.00	177.50	0.1	610	0.02%
2024/01/26	0.2	177.00	0	0.00	177.00	0.2	610	0.03%
2024/01/23	1.1	175.98	0	176.00	175.00	1.1	607	0.18%
2024/01/22	0.1	177.23	0	0.00	176.50	0.1	599	0.02%
2024/01/18	0.2	176.03	0	176.00	176.00	0.1	592	0.02%
2024/01/17	0.3	177.27	0	0.00	176.00	0.3	585	0.04%
2024/01/16	0	179.00	0	179.50	178.00	0	568	0.00%
2024/01/15	1	180.50	0	180.83	179.00	1	558	0.18%
2024/01/12	0	181.00	0	181.00	180.00	0	558	0.00%
2024/01/11	3.1	179.37	1	179.50	179.00	2.1	551	0.38%
2024/01/10	0.1	180.50	0	0.00	180.50	0.1	539	0.02%
2024/01/09	0	186.00	1	186.00	185.00	-1	497	-0.20%
2024/01/04	1	186.50	0	0.00	186.00	1	501	0.20%
2024/01/03	0	186.50	0	0.00	187.00	0	501	0.00%
2023/12/29	0.3	185.51	0	0.00	186.00	0.3	479	0.05%
2023/12/28	0.2	185.00	0	0.00	185.00	0.2	480	0.03%
2023/12/27	0	0.00	0.8	185.00	185.50	-0.8	480	-0.17%
2023/12/26	1	184.00	0	0.00	184.50	1	485	0.21%
2023/12/22	35	183.50	0	0.00	182.50	35	496	7.05%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.00%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.01%
2023/12/18	0	0.00	0	187.50	186.00	0	498	0.00%
2023/12/15	0	187.00	0	187.50	186.50	0	501	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	185.50	5	185.30	184.50	-5	489	-1.03%
2023/12/07	0	0.00	1	187.00	187.00	-1	476	-0.21%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.03%
2023/12/05	0.2	187.54	0	0.00	187.00	0.2	485	0.05%
2023/12/04	0.1	189.12	0	0.00	189.00	0.1	482	0.01%
2023/11/30	6	186.33	0	0.00	189.50	6	481	1.25%
2023/11/21	0	185.50	0	0.00	184.50	0	474	0.01%
2023/11/07	0	0.00	0.1	185.38	184.50	-0.1	542	-0.01%
2023/11/03	0.1	182.61	2.1	183.00	182.00	-2	548	-0.36%
2023/11/02	0.1	182.00	0	0.00	182.00	0.1	555	0.02%
2023/10/31	0	179.83	0	0.00	179.00	0	579	0.00%
2023/10/30	0.2	180.17	0	0.00	180.50	0.2	592	0.03%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.2	179.71	0	0.00	178.50	0.2	620	0.03%
2023/10/25	0.1	181.50	0	0.00	180.50	0.1	620	0.02%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0	180.79	0	0.00	180.50	0	701	0.00%
2023/10/17	0.1	184.50	0	0.00	183.50	0.1	755	0.01%
2023/10/13	0.4	185.50	0	0.00	186.00	0.4	779	0.05%
2023/10/12	0.1	183.46	0	0.00	185.00	0.1	789	0.01%
2023/10/11	0	183.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0	0.00	0.4	181.00	181.00	-0.4	813	-0.05%
2023/10/05	0.1	181.00	0	0.00	180.00	0.1	822	0.01%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.24	0	0.00	181.00	0.1	837	0.01%
2023/10/02	1.1	183.91	0	0.00	182.50	1.1	841	0.13%
2023/09/28	0.4	183.50	0	0.00	183.50	0.4	846	0.05%
2023/09/27	0	0.00	0	181.00	181.00	0	859	0.00%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/22	0.1	178.83	0.5	179.68	179.50	-0.4	893	-0.04%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	1	182.00	0.6	181.00	180.50	0.4	889	0.04%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	0.1	181.70	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.1	181.91	0	0.00	182.00	0.1	903	0.01%
2023/09/14	0.1	182.90	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0	178.90	0	0.00	179.50	0	907	0.00%
2023/09/11	0.2	177.20	0	0.00	176.00	0.2	924	0.03%
2023/09/08	1.5	177.38	0	0.00	178.50	1.5	925	0.16%
2023/09/07	0.4	180.41	0	0.00	179.00	0.4	927	0.04%
2023/09/06	0.1	183.35	0	0.00	181.50	0.1	928	0.02%
2023/09/05	0.1	183.05	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0	183.50	0	0.00	183.00	0	926	0.00%
2023/09/01	1	178.00	0	0.00	179.00	1	923	0.11%
2023/08/31	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/29	1	179.50	0	0.00	178.50	1	924	0.11%
2023/08/28	0.2	177.15	1	176.50	176.50	-0.8	919	-0.09%
2023/08/25	1.5	177.71	0	0.00	176.00	1.5	920	0.17%
2023/08/24	0.4	174.80	0.9	175.50	177.00	-0.5	913	-0.05%
2023/08/23	2.1	173.77	0	0.00	173.50	2.1	910	0.23%
2023/08/21	2.1	173.50	0	0.00	173.00	2.1	911	0.23%
2023/08/18	0.1	176.05	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0	0.00	0.1	178.67	177.00	-0.1	911	-0.01%
2023/08/16	0.7	171.19	0.2	172.61	172.50	0.5	910	0.06%
2023/08/15	0.1	175.19	0	0.00	174.00	0.1	903	0.01%
2023/08/14	2.6	174.80	0	0.00	176.00	2.6	911	0.28%
2023/08/11	0.5	183.11	0	0.00	182.00	0.5	887	0.06%
2023/08/10	0.1	183.53	0	0.00	182.50	0.1	884	0.01%
2023/08/08	0.1	185.00	0.3	186.00	184.50	-0.3	891	-0.03%
2023/08/07	0.3	185.39	0	0.00	185.00	0.3	905	0.03%
2023/08/04	0.2	189.04	0	0.00	187.50	0.2	916	0.02%
2023/08/02	0.1	191.05	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.4	190.65	0	0.00	192.00	0.4	915	0.04%
2023/07/31	0.6	192.76	0	0.00	189.50	0.6	927	0.06%
2023/07/28	0.1	194.76	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0	197.50	0	0.00	194.50	0	910	0.00%
2023/07/26	0.1	198.38	0	0.00	196.50	0.1	909	0.01%
2023/07/25	4.3	192.22	0	0.00	194.50	4.3	889	0.49%
2023/07/24	0.2	215.00	0	0.00	212.50	0.2	848	0.02%
2023/07/20	0	0.00	0.2	217.45	218.50	-0.2	832	-0.02%
2023/07/19	0	219.00	0	0.00	215.50	0	818	0.00%
2023/07/18	0	0.00	0.3	217.50	217.00	-0.3	815	-0.03%
2023/07/17	0	0.00	0.2	218.50	218.50	-0.2	807	-0.02%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.00%
2023/07/10	0	208.00	1	207.00	207.00	-1	792	-0.13%
2023/07/06	0	209.50	0	0.00	205.00	0	827	0.00%
2023/07/05	1	210.00	0	0.00	210.00	1	822	0.12%
2023/07/04	0.1	207.00	0	0.00	206.50	0.1	801	0.01%
2023/07/03	0	0.00	0.2	202.50	203.00	-0.2	787	-0.03%
2023/06/30	0	199.00	0.2	199.50	198.50	-0.1	789	-0.02%
2023/06/27	1.1	193.19	0	0.00	194.50	1.1	801	0.14%
2023/06/26	1.2	195.59	0	0.00	194.00	1.2	804	0.14%
2023/06/21	0.1	197.50	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0	0.00	0	201.50	200.50	0	799	0.00%
2023/06/16	1	199.00	0	0.00	197.50	1	794	0.13%
2023/06/15	1	199.99	0	0.00	199.50	1	790	0.13%
2023/06/13	0	0.00	0.2	198.50	198.00	-0.2	812	-0.02%
2023/06/09	0.3	199.00	0.2	199.00	199.00	0.1	839	0.01%
2023/06/08	0.1	199.78	0	0.00	198.00	0.1	859	0.01%
2023/06/05	0.2	197.50	0	0.00	197.00	0.2	895	0.02%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/26	2	195.50	1.9	195.71	197.00	0.1	976	0.01%
2023/05/24	0.1	196.00	0.3	196.00	196.00	-0.1	987	-0.01%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/22	0	194.50	0	0.00	196.50	0	987	0.00%
2023/05/19	0	194.50	0	0.00	193.50	0	982	0.00%
2023/05/18	0	193.00	0	0.00	194.50	0	983	0.00%
2023/05/17	0	189.50	0	0.00	192.00	0	979	0.00%
2023/05/16	0	190.50	0	191.00	190.00	0	972	0.00%
2023/05/15	0.1	188.80	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0	191.00	1	192.50	191.50	-1	966	-0.10%
2023/05/11	0.2	190.48	0	0.00	191.00	0.2	969	0.02%
2023/05/10	0.2	192.58	0	0.00	191.00	0.2	956	0.02%
2023/05/09	0.1	194.00	0.7	193.50	195.50	-0.6	940	-0.06%
2023/05/08	0.1	192.31	0.9	191.00	192.50	-0.9	930	-0.09%
2023/05/05	1.6	190.41	1	188.00	190.00	0.6	923	0.07%
2023/05/04	0.3	188.00	0	0.00	188.00	0.3	914	0.03%
2023/05/03	1.1	186.07	0	0.00	186.50	1.1	939	0.11%
2023/05/02	0.1	186.38	0	0.00	187.50	0.1	951	0.01%
2023/04/28	1.1	184.50	0	0.00	184.50	1.1	958	0.11%
2023/04/27	0.1	182.50	0	0.00	182.00	0.1	961	0.01%
2023/04/26	0.1	181.96	1.1	181.17	183.00	-0.9	968	-0.10%
2023/04/25	0	187.00	0	0.00	182.00	0	970	0.00%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0.1	184.69	0	0.00	182.50	0.1	1,031	0.01%
2023/04/20	0	187.00	1	186.00	186.00	-1	1,027	-0.10%
2023/04/19	1	187.52	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0	185.50	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0.3	185.00	5.2	184.25	185.00	-4.9	1,029	-0.48%
2023/04/14	2	184.00	0	0.00	184.50	2	1,032	0.20%
2023/04/13	0	185.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	4.1	185.01	0	0.00	184.50	4.1	1,011	0.41%
2023/04/11	0	182.00	1	183.50	185.00	-1	1,004	-0.10%
2023/04/10	0	0.00	1	178.00	178.50	-1	976	-0.10%
2023/04/07	0.2	179.50	0	0.00	179.00	0.2	975	0.02%
2023/04/06	0.1	180.00	0.1	180.00	178.50	0	975	0.00%
2023/03/31	0	179.50	1	180.00	179.50	-1	969	-0.10%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/28	1.1	176.55	0	0.00	177.00	1.1	947	0.12%
2023/03/27	0	0.00	0.3	176.50	177.00	-0.3	946	-0.04%
2023/03/23	0.4	177.50	0	177.50	177.50	0.4	955	0.04%
2023/03/21	1.1	174.64	0	0.00	174.50	1.1	946	0.12%
2023/03/17	1.3	172.71	0	0.00	172.50	1.3	936	0.13%
2023/03/16	2.1	173.51	1	171.50	172.00	1.1	932	0.11%
2023/03/15	1	177.49	0	0.00	176.00	1	916	0.11%
2023/03/14	2	176.50	0	0.00	175.50	2	912	0.22%
2023/03/13	1	175.01	0	0.00	179.50	1	893	0.12%
2023/03/10	1.3	180.01	0	181.00	179.00	1.3	878	0.15%
2023/03/09	0	179.50	0	0.00	180.00	0	868	0.00%
2023/03/08	0.2	180.48	0	0.00	180.00	0.2	900	0.02%
2023/03/07	0	0.00	0.3	180.50	182.00	-0.3	899	-0.03%
2023/03/06	0.3	178.50	0	178.50	178.50	0.3	878	0.03%
2023/03/02	0.3	176.33	0	0.00	175.50	0.3	854	0.04%
2023/03/01	0.1	172.99	0	0.00	173.50	0.1	840	0.01%
2023/02/24	0.1	170.00	0	171.00	170.00	0.1	826	0.01%
2023/02/22	0	168.50	2	167.50	169.00	-2	821	-0.24%
2023/02/21	0	170.00	0	0.00	170.00	0	813	0.00%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/17	0	170.00	0	0.00	169.50	0	823	0.00%
2023/02/16	2	169.00	3	168.50	169.50	-1	846	-0.12%
2023/02/06	0.2	170.50	0	0.00	171.50	0.2	843	0.02%
2023/02/03	0	0.00	1	170.50	170.50	-1	847	-0.12%
2023/02/01	0	0.00	1	172.42	172.50	-1	866	-0.12%
2023/01/31	0	166.50	0.1	165.00	166.50	-0.1	850	-0.01%
2023/01/30	2.2	165.01	0	0.00	165.00	2.2	840	0.26%
2023/01/17	0.3	163.50	0	0.00	163.00	0.3	833	0.04%
2023/01/16	0	0.00	1	162.50	163.00	-1	834	-0.12%
2023/01/13	2.1	162.36	0	0.00	162.00	2.1	837	0.25%
2023/01/12	1	168.00	0	168.50	165.00	1	865	0.11%
2023/01/11	0	161.50	0	163.50	164.50	0	835	0.00%
2023/01/10	1	160.00	2	160.50	160.50	-1	802	-0.12%
2023/01/09	1.1	160.60	0	0.00	161.00	1.1	808	0.14%
2023/01/05	1.2	161.00	0	0.00	160.50	1.2	835	0.14%
2023/01/04	0	0.00	1.1	158.46	160.00	-1.1	841	-0.13%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/29	0.1	151.00	0	0.00	153.00	0.1	843	0.01%
2022/12/28	1	154.02	0	0.00	153.00	1	849	0.12%
2022/12/26	0.1	156.00	0	0.00	154.50	0.1	864	0.01%
2022/12/20	0	154.50	0	0.00	153.00	0	935	0.00%
2022/12/19	0	158.00	0	0.00	158.00	0	947	0.00%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/14	0.3	158.75	0	0.00	158.50	0.3	938	0.03%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0	0.00	1	158.50	159.00	-1	947	-0.11%
2022/12/08	0	0.00	0.2	158.00	159.00	-0.2	953	-0.02%
2022/12/07	1	158.00	0	0.00	157.50	1	952	0.10%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	0.2	162.00	0	0.00	160.00	0.2	953	0.02%
2022/12/01	0	0.00	0.1	162.00	159.50	-0.1	962	-0.01%
2022/11/29	0.1	153.00	0	0.00	154.00	0.1	913	0.01%
2022/11/28	0	0.00	3	153.00	153.00	-3	939	-0.32%
2022/11/22	0	150.00	0	0.00	150.00	0	1,101	0.00%
2022/11/21	1	146.50	1	148.50	148.00	0	1,108	0.00%
2022/11/18	0.3	150.07	0	0.00	148.50	0.3	1,129	0.02%
2022/11/17	0.2	149.50	0	0.00	148.50	0.2	1,157	0.01%
2022/11/15	0	152.00	1	150.00	151.50	-1	1,178	-0.08%
2022/11/14	2.2	150.84	2	151.25	151.50	0.2	1,181	0.01%
2022/11/11	0	0.00	1	146.00	146.00	-1	1,156	-0.09%
2022/11/08	0	145.00	2	146.50	144.50	-2	1,162	-0.17%
2022/11/02	0.3	137.00	0	0.00	137.00	0.3	1,164	0.02%
2022/10/28	0	0.00	1	132.50	133.00	-1	1,163	-0.09%
2022/10/27	1	130.99	0	0.00	132.00	1	1,148	0.09%
2022/10/20	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/10/17	0.1	130.87	0	132.00	132.50	0	1,172	0.00%
2022/10/13	3	133.02	0	0.00	131.00	3	1,190	0.25%
2022/10/12	0	0.00	2	135.01	138.00	-2	1,166	-0.17%
2022/10/11	0.1	140.92	0	0.00	139.50	0.1	1,154	0.01%
2022/10/05	0.2	146.00	0	0.00	146.00	0.2	1,145	0.02%
2022/10/04	0	142.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	1	140.00	0	0.00	140.00	1	1,129	0.09%
2022/09/29	0	144.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	2	142.07	0	0.00	143.00	2	1,106	0.18%
2022/09/27	0.1	149.00	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0	154.50	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0	0.00	1	156.00	156.50	-1	1,074	-0.09%
2022/09/19	0	156.50	1	156.00	156.50	-1	1,080	-0.09%
2022/09/14	0	156.00	1	156.00	156.00	-1	1,076	-0.09%
2022/09/13	0	0.00	1.1	159.04	158.50	-1.1	1,077	-0.10%
2022/09/12	1	158.55	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0.3	156.50	0	0.00	156.00	0.3	1,074	0.03%
2022/09/07	0	154.00	0	0.00	153.00	0	1,072	0.00%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/02	1.6	156.47	5	156.00	156.00	-3.4	1,046	-0.33%
2022/09/01	2.1	159.05	1.2	160.80	158.50	0.9	1,009	0.09%
2022/08/31	3.3	159.53	5	161.10	162.00	-1.7	974	-0.18%
2022/08/29	0	166.33	0	0.00	166.00	0	844	0.00%
2022/08/25	1	166.97	1	169.50	170.50	0	825	0.00%
2022/08/24	0.1	162.57	0	0.00	164.50	0.1	804	0.01%
2022/08/22	0	170.00	0	0.00	169.00	0	764	0.00%
2022/08/17	0.2	176.90	0.3	176.00	175.50	-0.1	736	-0.01%
2022/08/15	0.2	179.50	0	0.00	178.50	0.2	722	0.03%
2022/08/12	0	180.50	0	0.00	179.50	0	721	0.00%
2022/08/11	0	182.00	0	0.00	182.00	0	718	0.00%
2022/08/10	0	0.00	1	179.50	180.00	-1	713	-0.14%
2022/08/05	0.2	180.00	0	0.00	180.00	0.2	730	0.02%
2022/08/04	0	174.50	0	0.00	176.50	0	745	0.00%
2022/08/03	0	0.00	0	177.00	175.50	0	754	0.00%
2022/08/02	0	0.00	1	178.50	178.50	-1	760	-0.13%
2022/07/28	0	176.50	0	178.00	176.50	0	779	0.00%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	1.1	178.46	0	0.00	179.50	1.1	763	0.14%
2022/07/22	1	205.00	0	0.00	208.00	1	710	0.14%
2022/07/21	1.1	202.00	0	0.00	205.00	1.1	725	0.15%
2022/07/20	0	0.00	0	212.50	208.00	0	716	0.00%
2022/07/19	0.1	213.55	0	0.00	214.00	0.1	727	0.01%
2022/07/18	0	214.00	0	0.00	212.00	0	729	0.00%
2022/07/14	6	211.00	0	0.00	212.00	6	737	0.81%
2022/07/13	0.5	211.00	0	0.00	211.00	0.5	744	0.07%
2022/07/11	0	207.50	0	0.00	206.50	0	747	0.00%
2022/07/07	0	200.00	0	0.00	201.00	0	750	0.00%
2022/07/06	0.2	199.50	0	200.50	199.50	0.2	747	0.02%
2022/07/04	0	199.51	0	0.00	200.50	0	760	0.01%
2022/07/01	0.1	206.48	0	0.00	203.00	0.1	758	0.01%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/29	0.8	222.00	0	0.00	221.50	0.8	725	0.11%
2022/06/28	1	218.00	0	0.00	219.00	1	724	0.14%
2022/06/27	0	217.00	0	0.00	216.00	0	726	0.00%
2022/06/24	0	217.50	0	0.00	216.00	0	722	0.00%
2022/06/20	0	210.75	0	0.00	207.00	0	726	0.00%
2022/06/17	0.1	216.00	0	0.00	215.50	0.1	721	0.01%
2022/06/16	0	0.00	0	219.00	215.00	0	731	0.00%
2022/06/15	15	217.90	0	0.00	219.50	15	741	2.02%
2022/06/14	0	213.00	15	213.17	215.00	-15	748	-2.00%
2022/06/13	0.1	217.20	0	0.00	215.50	0.1	764	0.01%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/06	4	216.76	0	0.00	216.00	4	836	0.48%
2022/06/02	0.1	219.50	0	0.00	219.00	0.1	858	0.01%
2022/05/26	0.1	213.00	0	0.00	211.50	0.1	884	0.01%
2022/05/25	1	214.50	0	0.00	215.50	1	894	0.11%
2022/05/23	0.1	216.50	0	0.00	216.00	0.1	914	0.01%
2022/05/20	0.1	217.00	0	0.00	216.50	0.1	921	0.01%
2022/05/19	0	0.00	0.1	210.00	213.00	-0.1	931	-0.01%
2022/05/18	2	217.00	0	0.00	217.50	2	923	0.22%
2022/05/17	23	210.00	0	0.00	212.00	23	919	2.50%
2022/05/16	20	208.00	0	0.00	208.00	20	924	2.16%
2022/05/12	5	201.52	0	0.00	198.00	5	907	0.56%
2022/05/11	0.1	209.50	1	209.00	207.00	-1	882	-0.11%
2022/05/10	0.2	213.30	0	0.00	214.00	0.2	877	0.02%
2022/05/09	0.1	215.52	50	212.00	212.00	-49.9	861	-5.79%
2022/05/05	0.2	229.50	0	0.00	227.50	0.2	828	0.02%
2022/05/03	0.1	232.00	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0.2	229.83	0	0.00	231.50	0.2	830	0.02%
2022/04/28	0.2	228.75	0	0.00	227.50	0.2	829	0.02%
2022/04/27	0.3	229.13	0	0.00	225.50	0.3	821	0.04%
2022/04/26	0.1	243.50	0	0.00	240.00	0.1	795	0.01%
2022/04/21	0.2	251.21	0	0.00	249.50	0.2	777	0.02%
2022/04/18	1	244.50	0	0.00	244.50	1	786	0.13%
2022/04/14	0.2	237.00	0	0.00	240.00	0.2	775	0.03%
2022/04/11	0	235.00	0	0.00	234.50	0	771	0.00%
2022/04/07	0.2	234.21	0	0.00	232.00	0.2	752	0.03%
2022/04/06	1	230.00	0	0.00	230.00	1	741	0.13%
2022/03/29	0.1	228.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0	226.50	0.3	227.00	228.00	-0.3	722	-0.04%
2022/03/23	1	229.00	0	0.00	231.00	1	713	0.14%
2022/03/21	0	0.00	3.3	228.08	227.50	-3.3	692	-0.47%
2022/03/18	0.2	220.00	0	0.00	219.50	0.2	682	0.04%
2022/03/16	0	214.50	0	0.00	215.50	0	659	0.00%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/03/14	0.1	220.00	0	0.00	223.00	0.1	629	0.02%
2022/03/11	1.1	221.00	0	0.00	221.00	1.1	612	0.19%
2022/03/08	0.1	205.31	0	0.00	198.50	0.1	557	0.02%
2022/03/07	0	207.50	0	0.00	210.00	0	535	0.00%
2022/03/04	0	211.25	0.4	209.50	209.00	-0.3	527	-0.06%
2022/03/01	1	200.50	0	0.00	205.50	1	515	0.19%
2022/02/25	0	198.50	0	0.00	202.00	0	507	0.00%
2022/02/24	0.2	207.25	0	0.00	199.50	0.2	496	0.04%
2022/02/18	0	190.50	0	0.00	193.50	0	457	0.00%
2022/02/11	0	0.00	0.3	185.50	185.50	-0.3	446	-0.07%
2022/02/07	2	178.50	0	0.00	179.00	2	465	0.43%
2022/01/24	0.2	172.98	0	0.00	175.00	0.2	465	0.05%
2022/01/21	0	176.00	2	174.75	175.00	-2	466	-0.42%
2022/01/20	0	176.00	0	0.00	177.50	0	462	0.00%
2022/01/19	0	178.50	0	0.00	177.00	0	464	0.00%
2022/01/18	0	180.50	2	179.00	179.50	-2	474	-0.42%
2022/01/17	0	184.55	0	0.00	182.50	0	466	0.01%
2022/01/13	1	188.50	0	0.00	188.00	1	453	0.22%
2022/01/12	0	0.00	0.1	181.00	182.50	-0.1	432	-0.02%
2021/12/21	0	169.50	0	0.00	169.50	0	476	0.00%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.00%
2021/11/23	0	171.50	0.8	172.00	171.50	-0.8	608	-0.13%
2021/11/15	0	172.50	0	0.00	171.50	0	745	0.00%
2021/11/10	0	174.15	0	0.00	173.50	0	783	0.01%
2021/11/09	0.1	178.50	0	0.00	177.50	0.1	786	0.01%
2021/11/05	0	0.00	11	171.95	174.50	-11	798	-1.38%
2021/11/03	0	170.00	1	170.00	169.50	-1	814	-0.12%
2021/11/02	0	0.00	0	171.50	170.00	0	833	0.00%
2021/11/01	0	168.50	10	169.25	170.00	-10	847	-1.18%
2021/10/26	0	0.00	10.5	163.12	167.50	-10.5	844	-1.24%
2021/10/25	0	0.00	9	161.83	162.50	-9	833	-1.08%
2021/10/22	0	0.00	3	162.00	162.00	-3	851	-0.35%
2021/10/21	2	162.50	0	0.00	160.00	2	865	0.23%
2021/10/20	0	0.00	3	162.17	161.00	-3	860	-0.35%
2021/10/19	0	0.00	5	162.50	162.00	-5	866	-0.58%
2021/10/18	0	0.00	5	160.50	161.00	-5	867	-0.58%
2021/10/14	0	159.25	0	0.00	158.50	0	882	0.00%
2021/10/12	0	160.00	0	0.00	161.50	0	902	0.00%
2021/10/06	0.1	162.29	0	0.00	159.50	0.1	922	0.01%
2021/10/05	0	155.00	0	0.00	157.00	0	917	0.00%
2021/10/01	0.1	161.10	0	0.00	159.50	0.1	933	0.01%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/24	0	0.00	0	166.50	165.00	0	966	0.00%
2021/09/22	1.1	162.51	0	0.00	162.50	1.1	980	0.11%
2021/09/14	0.2	169.75	0.5	170.19	170.00	-0.3	940	-0.03%
2021/09/13	1	168.50	3	169.50	168.50	-2	931	-0.21%
2021/09/10	1	164.00	1	164.00	164.50	0	923	0.00%
2021/09/09	1	160.50	0	0.00	160.50	1	925	0.11%
2021/09/08	0.3	161.50	0	0.00	160.50	0.3	925	0.03%
2021/09/07	1.1	163.50	0	0.00	163.00	1.1	923	0.12%
2021/09/06	0	161.50	0	0.00	161.00	0	924	0.00%
2021/09/03	0.1	163.50	1	163.00	163.00	-0.9	919	-0.10%
2021/09/02	0	164.00	0	0.00	163.00	0	914	0.00%
2021/09/01	0	163.30	0	0.00	162.50	0	908	0.00%
2021/08/31	0.1	167.00	0	0.00	166.50	0.1	892	0.01%
2021/08/30	0.4	169.00	0.1	169.50	168.50	0.3	886	0.03%
2021/08/27	1.5	172.17	0	0.00	170.00	1.5	872	0.17%
2021/08/26	1.4	169.80	0	0.00	170.00	1.4	853	0.16%
2021/08/25	2.1	166.32	0	0.00	165.00	2.1	836	0.25%
2021/08/24	4.2	160.64	0	0.00	162.50	4.2	811	0.51%
2021/08/20	0	173.00	5	172.00	174.00	-5	733	-0.68%
2021/08/17	0	0.00	1	171.00	171.00	-1	720	-0.14%
2021/08/16	0	0.00	2	173.38	170.50	-2	708	-0.28%
2021/08/13	0	0.00	1	181.00	178.50	-1	692	-0.14%
2021/08/12	0	0.00	1	178.25	180.00	-1	682	-0.15%
2021/08/11	1	177.00	0	0.00	177.50	1	679	0.15%
2021/08/10	1	178.50	0	0.00	182.00	1	669	0.15%
2021/08/09	7	181.71	0	0.00	180.00	7	681	1.03%
2021/08/06	8	178.31	0	0.00	179.50	8	676	1.18%
2021/08/05	1	173.00	0	0.00	172.00	1	677	0.15%
2021/08/03	0	168.00	3.5	168.44	168.50	-3.5	714	-0.49%
2021/08/02	0.3	169.98	0	0.00	169.50	0.3	721	0.04%
2021/07/30	0	0.00	1	166.00	165.00	-1	724	-0.14%
2021/07/28	1.5	160.83	0	0.00	161.50	1.5	724	0.21%
2021/07/27	2	165.25	0	0.00	164.50	2	726	0.28%
2021/07/26	1	169.50	0.1	170.00	169.00	0.9	728	0.12%
2021/07/23	0	0.00	1	168.00	168.00	-1	725	-0.14%
2021/07/22	1	166.00	0	0.00	164.00	1	720	0.14%
2021/07/20	0	164.00	0	0.00	162.50	0	718	0.00%
2021/07/16	8	167.50	0.1	171.50	166.50	7.9	718	1.10%
2021/07/15	0	0.00	0.1	169.50	169.50	-0.1	710	-0.01%
2021/07/13	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/07	0	0.00	3	157.00	157.00	-3	711	-0.42%
2021/07/05	1	147.00	0	0.00	148.00	1	702	0.14%
2021/07/01	1	146.00	0	0.00	146.00	1	716	0.14%
2021/06/30	0	0.00	0.1	140.50	142.50	-0.1	704	-0.01%
2021/06/25	2	138.00	0	0.00	138.00	2	726	0.28%
2021/06/23	0	0.00	0.1	138.50	138.00	-0.1	789	-0.01%
2021/06/22	6	137.08	0	0.00	137.00	6	823	0.73%
2021/06/21	0	138.00	0	0.00	137.00	0	827	0.00%
2021/06/18	1	139.00	0	0.00	138.50	1	826	0.12%
2021/06/17	9	138.50	0	0.00	138.50	9	822	1.09%
2021/06/16	0	138.50	0	0.00	138.50	0	824	0.00%
2021/06/10	0.1	136.00	0	0.00	137.00	0.1	823	0.01%
2021/06/03	0	0.00	2.4	135.00	135.00	-2.4	874	-0.28%
2021/06/02	1	134.50	0	0.00	135.50	1	903	0.11%
2021/05/27	0	0.00	0.1	135.00	135.00	-0.1	899	-0.01%
2021/05/26	10	132.50	0	0.00	132.50	10	896	1.12%
2021/05/20	0	0.00	1	129.50	129.50	-1	902	-0.11%
2021/05/18	0	0.00	0.1	130.00	130.00	-0.1	910	-0.01%
2021/05/17	0.1	125.15	0	0.00	124.00	0.1	907	0.01%
2021/05/13	1	127.00	0	0.00	128.50	1	873	0.11%
2021/05/12	1	125.21	30	125.00	125.50	-29	850	-3.41%
2021/05/11	0	0.00	0.1	133.50	133.50	-0.1	810	-0.01%
2021/05/10	0.1	136.50	0	0.00	137.50	0.1	799	0.01%
2021/05/07	0	134.50	0	0.00	136.00	0	791	0.00%
2021/05/04	1	128.50	7.2	131.32	129.50	-6.2	778	-0.79%
2021/04/29	1	136.00	0	0.00	136.50	1	747	0.13%
2021/04/27	10	137.50	2	137.50	137.50	8	756	1.06%
2021/04/26	20	134.68	1	134.00	135.00	19	749	2.54%
2021/04/23	1	133.00	0	0.00	133.50	1	748	0.13%
2021/04/22	2	134.75	0	0.00	134.00	2	752	0.27%
2021/04/21	9	136.06	0	0.00	136.00	9	746	1.21%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	2	139.00	0	0.00	139.00	2	765	0.26%
2021/04/15	4	136.00	2	135.00	136.00	2	832	0.24%
2021/04/14	1	133.00	1	135.50	132.50	0	829	0.00%
2021/04/13	1	134.10	0	0.00	134.00	1	812	0.13%
2021/04/12	0	136.50	1	137.00	137.50	-1	799	-0.12%
2021/04/08	1.2	130.50	1	130.50	131.00	0.2	766	0.03%
2021/04/07	0.1	127.50	0	0.00	127.50	0.1	745	0.01%
2021/04/06	1	127.50	0	0.00	128.00	1	745	0.13%
2021/04/01	0.5	126.50	3	126.50	126.50	-2.5	743	-0.34%
2021/03/31	1.2	127.83	1	128.00	127.00	0.2	734	0.03%
2021/03/30	0.5	128.00	0	0.00	128.50	0.5	724	0.07%
2021/03/26	6	123.50	7	124.14	123.50	-1	689	-0.14%
2021/03/25	1	118.50	0	0.00	119.00	1	641	0.16%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/15	0	0.00	0	112.50	112.50	0	597	0.00%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/11	1	115.50	0	0.00	115.00	1	590	0.17%
2021/03/10	0	0.00	8	113.00	113.00	-8	572	-1.40%
2021/03/08	1	110.50	2	111.00	110.50	-1	553	-0.18%
2021/03/05	1	107.50	0	0.00	107.00	1	524	0.19%
2021/03/04	0	106.50	0	0.00	107.00	0	524	0.00%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/24	0	0.00	4	106.50	106.00	-4	522	-0.77%
2021/02/23	0	0.00	0.1	106.50	106.50	-0.1	526	-0.01%
2021/02/19	0	0.00	8	103.00	105.00	-8	517	-1.55%
2021/02/18	0	102.50	0.2	103.00	103.00	-0.2	512	-0.04%
2021/01/29	0	100.00	0	0.00	100.00	0	521	0.00%
2021/01/26	0	101.83	0	0.00	100.50	0	508	0.01%
2021/01/25	0	100.50	1.1	101.09	101.50	-1.1	504	-0.22%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/15	0	104.50	0	0.00	103.00	0	488	0.01%
2021/01/14	0	0.00	9	105.94	106.00	-9	481	-1.87%
2021/01/13	1.1	106.49	0	0.00	106.50	1.1	476	0.22%
2021/01/12	0.2	108.26	0	0.00	106.50	0.2	463	0.04%
2021/01/11	22.1	108.01	4.1	110.61	111.00	18	442	4.07%
2021/01/08	3	103.83	7	103.93	105.00	-4	386	-1.03%
2020/12/22	1	99.00	0	0.00	98.90	1	326	0.31%
2020/12/16	1	99.60	0	0.00	100.50	1	341	0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/11/30	1	102.00	0	0.00	101.50	1	330	0.30%
2020/11/27	1	102.00	0	0.00	102.50	1	329	0.30%
2020/11/24	0	0.00	0.1	101.50	102.00	-0.1	331	-0.03%
2020/11/11	0	0.00	2	101.50	102.00	-2	449	-0.45%
2020/10/28	0.1	98.76	0	0.00	97.80	0.1	472	0.02%
2020/10/20	0	0.00	1	99.00	98.70	-1	506	-0.20%
2020/10/15	0	0.00	1	98.10	98.20	-1	517	-0.19%
2020/09/24	2	96.20	0	0.00	95.70	2	560	0.36%
2020/09/21	0	0.00	0.6	100.00	99.70	-0.6	553	-0.11%
2020/09/02	0	0.00	1	99.10	99.00	-1	581	-0.17%
2020/09/01	1	99.50	0	0.00	99.10	1	582	0.17%
2020/08/31	0	0.00	1	99.90	99.70	-1	580	-0.17%
2020/08/27	2	100.05	0	0.00	99.60	2	586	0.34%
2020/08/25	1	102.00	2	100.50	102.00	-1	570	-0.18%
2020/08/24	0	0.00	20	113.50	113.50	-20	546	-3.66%
2020/08/20	3	112.17	0	0.00	112.00	3	497	0.60%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/14	8	113.00	0	0.00	114.50	8	451	1.77%
2020/08/13	12	112.50	1	111.50	113.00	11	442	2.49%
2020/08/11	1	109.50	0	0.00	109.00	1	430	0.23%
2020/07/27	0	105.50	1	107.00	104.50	-1	443	-0.22%
2020/06/12	0	0.00	1	106.50	107.50	-1	637	-0.16%
2020/06/08	2	109.00	0	0.00	109.00	2	675	0.30%
2020/06/04	5	107.00	0	0.00	107.50	5	697	0.72%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/15	1	96.00	0	0.00	97.40	1	721	0.14%
2020/05/14	1	98.80	0	0.00	97.90	1	721	0.14%
2020/05/13	1	99.70	0	0.00	99.90	1	711	0.14%
2020/05/06	1	98.90	0	0.00	99.10	1	717	0.14%
2020/04/30	0.1	101.50	0	0.00	101.00	0.1	723	0.01%
2020/04/28	0	0.00	1	95.00	96.20	-1	729	-0.14%
2020/04/27	0	0.00	0	94.70	94.40	0	748	0.00%
2020/04/22	1	89.40	0	0.00	91.70	1	744	0.13%
2020/04/10	0.2	95.00	0	0.00	94.50	0.2	703	0.03%
2020/03/25	0	0.00	0	86.00	85.90	0	599	-0.01%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.19%
2020/03/18	1	80.50	0	0.00	80.50	1	516	0.19%
2020/03/17	1	80.50	0	0.00	82.40	1	503	0.20%
2020/03/13	0	0.00	3	89.73	91.30	-3	481	-0.62%
2020/03/12	1	96.30	0	0.00	96.00	1	475	0.21%
2020/03/09	4	103.50	0	0.00	103.00	4	436	0.92%
2020/02/05	0.1	109.00	0	0.00	108.00	0.1	392	0.02%
2020/02/03	0	108.50	0	0.00	107.00	0	377	0.00%
2020/01/30	1	112.50	1	112.00	111.50	0	343	0.00%
2020/01/16	0.1	118.00	0	0.00	118.00	0.1	317	0.02%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2020/01/10	0	0.00	1	116.50	116.00	-1	323	-0.31%
2020/01/08	0	0.00	3	114.00	114.50	-3	323	-0.93%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/11	0.1	115.00	0	0.00	114.50	0.1	332	0.03%
2019/12/10	0	116.00	0	0.00	114.50	0	330	0.00%
2019/12/09	2	114.25	0	0.00	114.00	2	330	0.60%
2019/12/06	0.3	118.00	0	0.00	117.00	0.3	316	0.08%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/12/04	2	115.50	0	0.00	115.00	2	309	0.65%
2019/12/02	0	0.00	1	114.50	115.50	-1	310	-0.32%
2019/11/28	2	117.25	0	0.00	117.00	2	319	0.63%
2019/11/27	1	117.50	0	0.00	118.00	1	322	0.31%
2019/11/22	0	0.00	3	119.50	119.00	-3	315	-0.95%
2019/11/12	1	115.00	0	0.00	114.00	1	304	0.33%
2019/11/11	0	0.00	1	114.50	114.50	-1	308	-0.32%
2019/11/08	1	115.00	0	0.00	115.50	1	307	0.32%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/02	0	0.00	0.1	111.50	111.00	-0.1	643	-0.02%
2019/10/01	0	0.00	1	111.50	112.00	-1	644	-0.16%
2019/09/25	1	114.00	0	0.00	113.00	1	643	0.16%
2019/09/11	1	114.00	0	0.00	113.50	1	653	0.15%
2019/09/09	0	0.00	1	113.50	114.00	-1	652	-0.15%
2019/09/04	1	113.00	0	0.00	114.00	1	651	0.15%
2019/08/16	0.1	111.00	0	0.00	109.50	0.1	664	0.01%
2019/08/05	3	113.50	0	0.00	112.50	3	659	0.46%
2019/07/29	1	118.50	2	119.25	119.00	-1	647	-0.15%
2019/07/24	1	117.50	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	1	132.50	132.00	-1	539	-0.19%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/11	1	127.00	1	127.00	127.00	0	434	0.00%
2019/07/10	1	124.00	5	123.70	125.00	-4	421	-0.95%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/05/15	1	113.50	1	114.50	114.50	0	439	0.00%
2019/05/13	4	110.00	0	0.00	111.00	4	423	0.94%
2019/05/02	1	118.00	0	0.00	118.00	1	379	0.26%
2019/04/15	0	0.00	10	117.00	116.00	-10	380	-2.63%
2019/04/01	0	0.00	1	116.50	115.50	-1	320	-0.31%
2019/03/29	1	113.00	0	0.00	114.50	1	312	0.32%
2019/03/22	0	0.00	1	108.00	108.50	-1	282	-0.35%
2019/03/19	1	105.00	0	0.00	105.00	1	284	0.35%
2019/02/19	2	102.00	0	0.00	102.00	2	299	0.67%
2019/02/18	4	102.25	0	0.00	102.50	4	304	1.31%
2019/02/15	1	101.50	0	0.00	101.50	1	300	0.33%
2019/02/14	3	104.00	3	103.50	104.00	0	300	0.00%
2018/12/05	0	0.00	11	90.44	90.20	-11	365	-3.01%
2018/12/04	6	91.53	0	0.00	91.80	6	367	1.63%
2018/11/29	5	92.00	0	0.00	92.00	5	357	1.40%
2018/11/21	0	0.00	4	90.00	89.60	-4	347	-1.15%
2018/11/20	0	0.00	6	89.97	90.20	-6	351	-1.71%
2018/11/14	1	89.90	0	0.00	89.80	1	356	0.28%
2018/11/13	1	89.30	0	0.00	89.30	1	361	0.28%
2018/10/19	1	82.20	0	0.00	83.50	1	375	0.27%
2018/10/15	2	90.25	0	0.00	90.10	2	358	0.56%
2018/10/12	0	0.00	3	90.50	92.50	-3	352	-0.85%
2018/10/11	3	93.00	0	0.00	91.20	3	351	0.85%
2018/09/26	1	103.50	0	0.00	103.50	1	361	0.28%
2018/09/07	0	0.00	3	100.00	100.50	-3	386	-0.78%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/08/27	2	103.50	0	0.00	103.50	2	425	0.47%
2018/08/24	0	0.00	2	100.50	100.50	-2	421	-0.47%
2018/08/22	1	99.70	0	0.00	99.80	1	445	0.22%
2018/08/20	2	97.80	0	0.00	97.40	2	437	0.46%
2018/08/13	0	0.00	1	104.00	104.00	-1	417	-0.24%
2018/08/10	3	107.00	0	0.00	107.00	3	411	0.73%
2018/08/01	1	113.00	0	0.00	112.50	1	477	0.21%
2018/07/25	3	112.50	0	0.00	112.50	3	483	0.62%
2018/07/09	0	0.00	1	113.00	113.50	-1	493	-0.20%
2018/07/06	0	0.00	3	112.00	113.00	-3	530	-0.57%
2018/06/26	1	117.50	1	118.50	117.50	0	609	0.00%
2018/06/20	1	119.00	0	0.00	119.50	1	627	0.16%
2018/05/10	2	128.50	0	0.00	128.50	2	561	0.36%
2018/04/25	0	0.00	1	127.50	128.50	-1	550	-0.18%
2018/04/12	2	134.50	2	133.00	130.50	0	570	0.00%
2018/04/11	0	0.00	1	127.50	132.00	-1	538	-0.19%
2018/04/10	1	123.00	0	0.00	123.00	1	474	0.21%
2018/03/29	1	120.00	1	120.50	121.50	0	468	0.00%
2018/03/15	1	118.00	0	0.00	118.50	1	444	0.23%
2018/03/06	1	112.50	0	0.00	112.00	1	438	0.23%
2018/01/24	0	0.00	1	115.50	116.50	-1	625	-0.16%