愛之味 (1217)-元大-竹南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
1,125張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	12.20	0	0.00	12.20	1	1,219	0.08%
2024/05/29	0	12.20	0	0.00	12.05	0	1,207	0.00%
2024/05/27	0	0.00	1	12.05	12.05	-1	1,199	-0.08%
2024/05/17	2	12.30	0	0.00	12.35	2	1,195	0.17%
2024/05/15	0	0.00	1	12.25	12.30	-1	1,210	-0.08%
2024/05/14	0	0.00	2	12.15	12.15	-2	1,214	-0.16%
2024/05/13	2	12.00	0	0.00	12.10	2	1,215	0.16%
2024/05/10	0	12.00	0	0.00	12.05	0	1,219	0.00%
2024/05/06	0	0.00	20	12.25	12.25	-20	1,218	-1.64%
2024/05/03	0	0.00	1	12.25	12.15	-1	1,191	-0.08%
2024/04/30	20	12.25	0	0.00	12.10	20	1,120	1.78%
2024/04/24	0.1	11.80	0	0.00	11.85	0.1	1,066	0.00%
2024/04/23	0	11.85	0	0.00	11.85	0	1,070	0.00%
2024/04/19	0	11.75	0	0.00	11.75	0	1,069	0.00%
2024/04/18	0	11.90	0	0.00	12.15	0	1,043	0.00%
2024/04/16	0	11.75	0	0.00	11.70	0	994	0.00%
2024/04/15	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/11	0	0.00	0.5	11.95	11.90	-0.5	983	-0.05%
2024/04/03	1	11.95	1.1	11.96	11.90	-0.1	1,111	-0.01%
2024/04/01	0	0.00	4	12.00	12.00	-4	1,112	-0.36%
2024/03/28	1	11.95	2	12.00	12.00	-1	1,087	-0.09%
2024/03/20	0.1	11.65	0	0.00	11.60	0.1	1,093	0.01%
2024/03/19	0.1	11.70	0	0.00	11.70	0.1	1,086	0.01%
2024/03/18	3	11.60	0	0.00	11.70	3	1,091	0.28%
2024/03/07	0	0.00	3	11.80	11.75	-3	1,068	-0.28%
2024/03/04	0	11.95	0	0.00	11.75	0	1,059	0.00%
2024/03/01	0	0.00	1	11.85	11.80	-1	1,067	-0.09%
2024/02/20	0.5	12.10	0	0.00	12.10	0.5	1,101	0.04%
2024/02/19	0	12.25	0	0.00	12.20	0	1,110	0.00%
2024/02/16	0	0.00	2	12.00	12.00	-2	1,392	-0.14%
2024/02/15	0.3	11.85	0	0.00	11.90	0.3	1,464	0.02%
2024/02/02	0	0.00	1	11.95	11.95	-1	1,486	-0.07%
2024/01/30	0	0.00	0.4	11.80	11.85	-0.4	1,526	-0.03%
2024/01/26	0.1	11.70	0	0.00	11.75	0.1	1,713	0.00%
2024/01/19	2.1	11.50	0	0.00	11.50	2.1	1,800	0.11%
2024/01/17	2.1	11.55	0	0.00	11.55	2.1	1,802	0.12%
2024/01/16	2	11.65	0	0.00	11.70	2	1,851	0.11%
2024/01/09	4	11.85	0	0.00	11.85	4	2,058	0.19%
2024/01/05	0	12.15	3	12.03	12.00	-3	2,093	-0.14%
2024/01/02	0	0.00	6.1	12.45	12.35	-6.1	2,297	-0.27%
2023/12/28	0	0.00	4	11.95	11.90	-4	2,262	-0.18%
2023/12/27	1	11.85	0	0.00	11.90	1	2,333	0.04%
2023/12/25	2	11.85	0	0.00	11.85	2	2,450	0.08%
2023/12/22	1	11.85	3	11.92	11.95	-2	2,470	-0.08%
2023/12/21	1	11.80	2	11.85	11.85	-1	2,483	-0.04%
2023/12/19	0	11.80	0	0.00	11.80	0	2,489	0.00%
2023/12/18	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/12/14	1	11.65	1	11.65	11.70	0	2,593	0.00%
2023/12/12	1.1	11.65	0	0.00	11.65	1.1	2,635	0.04%
2023/12/07	0.1	11.75	0	0.00	11.70	0.1	2,806	0.00%
2023/12/06	0	0.00	4	11.80	11.80	-4	2,849	-0.14%
2023/12/05	0	0.00	1	11.85	11.85	-1	2,870	-0.03%
2023/12/04	1	11.90	0.2	11.90	11.90	0.9	2,914	0.03%
2023/11/14	2.4	11.52	0	0.00	11.50	2.4	3,721	0.07%
2023/11/13	0	11.75	0	0.00	11.70	0	3,690	0.00%
2023/11/10	0.1	11.77	0	0.00	11.70	0.1	3,872	0.00%
2023/11/08	0	11.85	0	0.00	11.75	0	4,458	0.00%
2023/11/07	0.1	11.92	0	0.00	11.85	0.1	4,651	0.00%
2023/11/06	3	12.25	3	12.15	12.00	0	4,881	0.00%
2023/11/03	5	12.22	0	0.00	12.15	5	4,941	0.10%
2023/10/30	4	11.83	0	0.00	11.80	4	5,385	0.07%
2023/10/26	0.1	11.92	0	0.00	11.85	0.1	5,623	0.00%
2023/10/23	0.1	11.93	0	0.00	11.90	0.1	6,220	0.00%
2023/10/20	0.3	11.89	0	0.00	11.80	0.3	6,390	0.00%
2023/10/18	0.1	12.14	0	0.00	12.15	0.1	6,719	0.00%
2023/10/16	0	12.27	0	0.00	12.20	0	6,728	0.00%
2023/09/07	0.1	12.30	0	0.00	12.25	0.1	7,528	0.00%
2023/08/30	0.9	12.95	0	0.00	12.85	0.9	7,307	0.01%
2023/08/25	0	0.00	10	13.35	13.30	-10	7,083	-0.14%
2023/08/24	0	13.15	5	13.10	13.15	-5	6,914	-0.07%
2023/08/16	1	13.20	1	13.30	13.05	0	6,414	0.00%
2023/08/15	16	13.17	0	0.00	13.25	16	6,198	0.26%
2023/08/14	0	0.00	2	13.00	12.80	-2	5,970	-0.03%
2023/08/09	2	13.98	0	0.00	13.85	2	5,186	0.04%
2023/08/07	2	14.45	2	14.05	14.75	0	4,820	0.00%
2023/08/04	2	14.25	0.1	14.25	14.25	1.9	4,628	0.04%
2023/07/31	0.1	13.85	0	0.00	13.90	0.1	4,278	0.00%
2023/07/28	0	0.00	0.9	14.00	14.00	-0.9	4,173	-0.02%
2023/07/27	0	0.00	10	14.30	14.15	-10	4,089	-0.24%
2023/07/26	21	13.76	23	14.11	14.15	-2	3,903	-0.05%
2023/07/25	3	13.65	3	13.55	13.65	0	3,512	0.00%
2023/07/24	3	13.25	2	13.60	13.40	1	3,317	0.03%
2023/07/21	7	12.80	25	12.84	13.05	-18	3,030	-0.59%
2023/07/19	18	12.82	2	12.80	12.75	16	2,874	0.56%
2023/07/17	0	0.00	2	12.75	12.80	-2	2,786	-0.07%
2023/07/14	0	0.00	10	12.50	12.45	-10	2,722	-0.37%
2023/07/12	0	0.00	0.9	12.60	12.65	-0.9	2,667	-0.03%
2023/07/11	1	12.75	0	0.00	12.80	1	2,634	0.04%
2023/07/10	13	12.93	11	12.84	12.75	2	2,593	0.08%
2023/07/05	3	12.50	0	0.00	12.40	3	2,322	0.13%
2023/07/04	0	0.00	1	12.45	12.45	-1	2,296	-0.04%
2023/07/03	0	0.00	0.9	12.55	12.55	-0.9	2,282	-0.04%
2023/06/30	6	12.74	11.3	12.75	12.80	-5.3	2,101	-0.25%
2023/06/27	0	0.00	0.8	12.05	11.85	-0.8	1,465	-0.06%
2023/06/21	0.8	11.90	0.6	11.90	11.95	0.2	1,330	0.02%
2023/06/19	0	0.00	0.1	11.75	11.70	-0.1	1,265	-0.01%
2023/06/16	0	0.00	2	11.75	11.75	-2	1,256	-0.16%
2023/06/13	0	0.00	7	11.45	11.50	-7	1,267	-0.55%
2023/06/09	2	11.60	0	0.00	11.55	2	1,263	0.16%
2023/06/07	0	11.50	0	0.00	11.45	0	1,179	0.00%
2023/06/02	0	0.00	0.1	11.40	11.30	-0.1	1,249	-0.01%
2023/05/31	0	11.30	0	0.00	11.30	0	1,400	0.00%
2023/05/17	0	0.00	4	11.40	11.35	-4	1,672	-0.24%
2023/05/12	0	11.05	0	0.00	11.10	0	1,795	0.00%
2023/05/11	0	11.05	0	0.00	11.00	0	1,802	0.00%
2023/05/10	0	11.15	0	11.10	11.05	0	1,807	0.00%
2023/05/08	0.1	11.27	0	0.00	11.20	0.1	1,811	0.00%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,839	-0.05%
2023/04/27	0	10.98	0	0.00	10.95	0	1,845	0.00%
2023/04/25	0.1	10.97	0	0.00	10.90	0.1	1,857	0.00%
2023/04/24	0.1	11.07	0	0.00	11.00	0.1	1,849	0.00%
2023/04/21	0.1	11.00	0	0.00	10.95	0.1	1,846	0.00%
2023/04/20	0.1	11.28	0	0.00	11.15	0.1	1,825	0.00%
2023/04/12	0	11.35	0	0.00	11.35	0	2,020	0.00%
2023/04/11	0	11.35	0	0.00	11.35	0	2,028	0.00%
2023/04/07	0	0.00	1	11.50	11.40	-1	2,054	-0.05%
2023/04/06	5	11.77	0	0.00	11.80	5	2,054	0.24%
2023/03/30	0	11.90	0	0.00	11.60	0	2,043	0.00%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/24	0	0.00	5	11.50	11.40	-5	2,328	-0.21%
2023/03/22	0	11.45	0	0.00	11.45	0	2,537	0.00%
2023/03/21	1	11.45	0	0.00	11.45	1	2,535	0.04%
2023/03/16	0.1	11.16	0	0.00	11.10	0.1	2,505	0.00%
2023/03/15	0	0.00	1	11.45	11.30	-1	2,492	-0.04%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/10	0.3	11.68	0	0.00	11.65	0.3	2,438	0.01%
2023/03/03	1	11.85	0.5	11.70	11.70	0.5	2,366	0.02%
2023/03/01	1	11.55	0	0.00	11.40	1	2,360	0.04%
2023/02/23	0	0.00	10	11.55	11.55	-10	2,269	-0.44%
2023/02/22	0	0.00	1	11.35	11.45	-1	2,331	-0.04%
2023/02/20	0	0.00	1	11.25	11.30	-1	2,241	-0.04%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/03	0	10.90	0	0.00	10.90	0	2,027	0.00%
2023/02/02	0.1	10.90	0	0.00	10.90	0.1	2,016	0.00%
2023/01/16	0	10.70	0	0.00	10.75	0	1,982	0.00%
2023/01/13	0.1	10.70	0	0.00	10.65	0.1	1,974	0.00%
2023/01/12	0	10.70	0	0.00	10.75	0	1,969	0.00%
2023/01/11	0	10.75	0	0.00	10.75	0	1,959	0.00%
2023/01/10	0	10.72	0	0.00	10.80	0	1,957	0.00%
2023/01/03	1	10.70	0	0.00	10.80	1	1,766	0.06%
2022/12/26	1.1	10.70	0	0.00	10.75	1.1	1,707	0.06%
2022/12/22	0	0.00	1	11.00	10.85	-1	1,664	-0.06%
2022/12/21	0	0.00	2	10.95	10.90	-2	1,644	-0.12%
2022/12/20	0.1	10.55	0	0.00	10.50	0.1	1,616	0.00%
2022/12/19	1	10.70	3	10.95	10.70	-2	1,570	-0.13%
2022/12/16	3	11.20	4	11.15	11.05	-1	1,510	-0.07%
2022/12/15	0	0.00	2	10.83	11.00	-2	1,324	-0.15%
2022/12/14	8	10.99	7	10.76	10.70	1	1,236	0.08%
2022/11/29	0	0.00	1	10.50	10.45	-1	1,062	-0.09%
2022/11/24	1	10.25	0	0.00	10.30	1	1,010	0.10%
2022/11/23	0	0.00	1	10.55	10.50	-1	986	-0.10%
2022/11/18	15	10.27	17	10.38	10.10	-2	912	-0.22%
2022/11/15	0	0.00	1	9.96	9.97	-1	811	-0.12%
2022/11/14	0	0.00	1	9.85	9.84	-1	791	-0.13%
2022/11/07	0	0.00	1	9.55	9.59	-1	818	-0.12%
2022/11/04	0	0.00	2	9.39	9.40	-2	833	-0.24%
2022/10/18	0	0.00	1	9.20	9.17	-1	1,374	-0.07%
2022/10/14	0	0.00	3	9.08	9.07	-3	1,393	-0.22%
2022/10/13	2	8.84	0	0.00	8.74	2	1,390	0.14%
2022/10/07	0	0.00	1	9.41	9.40	-1	1,382	-0.07%
2022/10/04	0	0.00	1	9.40	9.39	-1	1,444	-0.07%
2022/09/30	2	9.19	0	0.00	9.28	2	1,512	0.13%
2022/09/28	0	0.00	0.2	9.13	9.11	-0.2	1,544	-0.01%
2022/09/26	3	9.20	0.5	9.13	9.09	2.5	1,613	0.15%
2022/09/21	0	0.00	0.1	9.58	9.51	-0.1	1,630	-0.01%
2022/09/19	2	9.56	0	0.00	9.51	2	1,648	0.12%
2022/09/16	2	9.60	0	0.00	9.60	2	1,650	0.12%
2022/09/14	1	9.76	2	9.78	9.75	-1	1,669	-0.06%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/08/29	2	9.90	0	0.00	9.93	2	1,911	0.10%
2022/08/26	0	0.00	5	10.05	10.10	-5	1,908	-0.26%
2022/08/23	2.4	9.96	0	0.00	9.94	2.4	1,886	0.13%
2022/08/19	1	10.00	0	0.00	10.05	1	1,935	0.05%
2022/08/17	2	10.00	0	0.00	9.96	2	1,967	0.10%
2022/08/15	0	0.00	15	10.00	10.00	-15	1,981	-0.76%
2022/08/11	0	0.00	5	9.97	9.98	-5	1,999	-0.25%
2022/08/10	1	9.84	0	0.00	9.84	1	2,013	0.05%
2022/08/09	1	9.78	0	0.00	9.83	1	2,017	0.05%
2022/08/08	5	9.77	0	0.00	9.79	5	2,030	0.25%
2022/08/05	1	9.80	3	9.80	9.80	-2	2,038	-0.10%
2022/08/04	3	9.60	0	0.00	9.67	3	2,060	0.15%
2022/08/03	5.1	10.00	5	9.95	9.97	0.1	2,034	0.00%
2022/08/02	1	10.55	1	10.80	10.45	0	1,915	0.00%
2022/08/01	5	10.90	0	0.00	10.90	5	1,989	0.25%
2022/07/29	3	10.85	3	10.85	10.90	0	2,116	0.00%
2022/07/26	10	10.90	0	0.00	10.90	10	2,207	0.45%
2022/07/25	0	0.00	4	11.00	10.90	-4	2,349	-0.17%
2022/07/21	0	0.00	0.5	10.55	10.60	-0.5	2,844	-0.02%
2022/07/12	1	10.45	0	0.00	10.25	1	5,768	0.02%
2022/07/11	0	0.00	1	10.80	10.85	-1	6,350	-0.02%
2022/07/06	2	10.65	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	3	11.00	11.00	-3	6,312	-0.05%
2022/06/21	0	0.00	1	10.45	10.65	-1	6,590	-0.02%
2022/06/15	10	10.70	0	0.00	10.70	10	6,918	0.14%
2022/06/13	2	10.85	0	0.00	10.70	2	6,918	0.03%
2022/06/10	2	11.05	0	0.00	11.15	2	6,896	0.03%
2022/06/07	1	11.35	4	11.50	11.25	-3	6,876	-0.04%
2022/05/31	1	11.40	0	0.00	11.20	1	6,789	0.01%
2022/05/30	1	11.30	6	11.35	11.35	-5	6,784	-0.07%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/25	4	11.05	0	0.00	11.05	4	6,742	0.06%
2022/05/24	2	11.00	0	0.00	11.00	2	6,904	0.03%
2022/05/20	0	0.00	760	10.72	10.85	-760	6,907	-11.00%	大賣/鉅額交易
2022/05/18	2	10.90	1	10.80	10.90	1	6,918	0.01%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/10	1	10.70	0	0.00	10.70	1	6,755	0.01%
2022/05/09	1	10.95	4	11.20	10.75	-3	6,712	-0.04%
2022/05/06	5	11.49	0	0.00	11.35	5	6,617	0.08%
2022/05/05	5	11.55	5	11.45	11.45	0	6,496	0.00%
2022/05/04	1	11.45	2	11.45	11.40	-1	6,464	-0.02%
2022/04/28	4	12.00	3	11.98	11.95	1	6,303	0.02%
2022/04/25	20	12.20	22	12.00	11.60	-2	5,633	-0.04%
2022/04/22	1	12.75	4	12.40	12.30	-3	5,454	-0.06%
2022/04/21	1	12.50	0	0.00	12.60	1	5,374	0.02%
2022/04/20	768	12.86	8	12.78	12.95	760	5,161	14.72%	大買/鉅額交易
2022/04/19	1	12.15	5	12.16	12.15	-4	4,649	-0.09%
2022/04/18	47	13.13	31	13.17	12.50	16	4,573	0.35%
2022/04/15	2	12.40	7	12.50	12.50	-5	3,198	-0.16%
2022/04/06	0	0.00	1	11.60	11.65	-1	2,718	-0.04%
2022/04/01	0	0.00	5	11.80	11.75	-5	2,708	-0.18%
2022/03/31	1	11.55	2	11.50	11.50	-1	2,650	-0.04%
2022/03/29	2	11.70	1	11.55	11.55	1	2,614	0.04%
2022/03/24	2	11.60	0	0.00	11.60	2	2,473	0.08%
2022/03/23	0	11.55	2	11.58	11.60	-2	2,420	-0.08%
2022/03/22	3	11.38	19	11.50	11.65	-16	2,334	-0.69%
2022/03/04	0	0.00	1	11.00	10.95	-1	2,016	-0.05%
2022/02/24	7	10.89	6	11.33	10.70	1	2,067	0.05%
2022/02/22	0.5	10.95	5	10.90	10.85	-4.5	1,913	-0.24%
2022/02/18	0	0.00	39	10.96	11.05	-39	1,910	-2.04%
2022/02/16	0	0.00	1	10.80	10.80	-1	1,933	-0.05%
2022/02/11	0	0.00	10	10.85	10.75	-10	2,009	-0.50%
2022/02/10	3	10.80	5	10.73	10.85	-2	2,015	-0.10%
2022/02/09	0	0.00	10	10.85	10.85	-10	2,010	-0.50%
2022/01/26	5	10.50	5	10.50	10.45	0	2,019	0.00%
2022/01/24	3	10.75	0	0.00	10.70	3	1,979	0.15%
2022/01/18	0	0.00	1	11.05	11.05	-1	1,895	-0.05%
2022/01/14	5	11.30	5	11.35	11.25	0	1,837	0.00%
2022/01/12	0	0.00	10	11.30	11.30	-10	1,735	-0.58%
2022/01/11	2	11.25	4	11.25	11.25	-2	1,690	-0.12%
2022/01/10	0	0.00	0	10.87	10.95	0	1,567	0.00%
2022/01/04	0	0.00	4	10.85	10.90	-4	1,508	-0.27%
2021/12/30	0	0.00	0.5	10.85	10.85	-0.5	1,427	-0.04%
2021/12/29	0	0.00	95	10.82	10.85	-95	1,392	-6.82%
2021/12/28	0	0.00	50	10.61	10.65	-50	1,365	-3.66%
2021/12/24	0	0.00	10	10.40	10.45	-10	1,356	-0.74%
2021/12/22	2	10.35	0	0.00	10.35	2	1,370	0.15%
2021/12/20	8	10.40	0	0.00	10.40	8	1,411	0.57%
2021/12/16	11	10.35	0	0.00	10.35	11	1,433	0.77%
2021/12/14	2	10.35	0	0.00	10.35	2	1,467	0.14%
2021/12/08	10	10.45	0	0.00	10.50	10	1,508	0.66%
2021/12/07	8	10.40	1	10.40	10.40	7	1,510	0.46%
2021/12/03	35	10.25	0	0.00	10.25	35	1,652	2.12%
2021/12/02	2	10.20	0	0.00	10.25	2	1,661	0.12%
2021/11/29	2	10.15	0	0.00	10.25	2	1,702	0.12%
2021/11/24	3	10.45	0	0.00	10.65	3	1,734	0.17%
2021/11/23	2	10.60	0	0.00	10.55	2	1,730	0.12%
2021/11/19	2	10.50	30	10.60	10.50	-28	1,706	-1.64%
2021/11/15	2	10.35	0	0.00	10.40	2	1,699	0.12%
2021/11/11	1	10.50	0	0.00	10.45	1	1,687	0.06%
2021/11/05	4	10.28	0	0.00	10.30	4	1,776	0.23%
2021/11/02	0	0.00	10	10.20	10.15	-10	1,839	-0.54%
2021/11/01	2	10.15	0	0.00	10.15	2	1,843	0.11%
2021/10/22	1	10.20	0	0.00	10.20	1	1,971	0.05%
2021/10/19	1	10.30	0	0.00	10.30	1	2,089	0.05%
2021/10/18	0	0.00	3	10.20	10.30	-3	2,109	-0.14%
2021/10/15	0	0.00	10	10.15	10.10	-10	2,147	-0.47%
2021/10/13	3	10.07	0	0.00	10.05	3	2,222	0.13%
2021/10/08	7	10.34	0	0.00	10.30	7	2,263	0.31%
2021/10/06	0	0.00	2	10.35	10.15	-2	2,429	-0.08%
2021/10/05	10	10.25	0	0.00	10.20	10	2,473	0.40%
2021/10/01	5	10.35	0	0.00	10.30	5	2,575	0.19%
2021/09/29	3	10.45	2	10.50	10.45	1	2,642	0.04%
2021/09/23	2	10.25	0	0.00	10.25	2	3,210	0.06%
2021/09/15	0	0.00	10	10.75	10.70	-10	3,449	-0.29%
2021/09/09	20	10.55	0	0.00	10.50	20	3,779	0.53%
2021/09/08	10	10.85	0	0.00	10.85	10	3,784	0.26%
2021/09/07	0	0.00	10	10.45	10.50	-10	3,770	-0.27%
2021/09/06	10	10.55	0	0.00	10.45	10	3,865	0.26%
2021/09/03	20	10.80	0	0.00	10.70	20	4,156	0.48%
2021/09/02	32	10.82	0	0.00	10.65	32	4,374	0.73%
2021/08/26	0	0.00	1	10.40	10.50	-1	6,158	-0.02%
2021/08/24	10	10.30	0	0.00	10.30	10	6,663	0.15%
2021/08/20	0	0.00	1.2	10.09	10.05	-1.2	7,013	-0.02%
2021/08/19	1	10.05	0	0.00	10.05	1	7,193	0.01%
2021/08/17	12	10.28	0	0.00	10.25	12	7,971	0.15%
2021/08/13	2	10.73	0	0.00	10.60	2	8,883	0.02%
2021/08/12	0.1	10.85	0	0.00	10.80	0.1	10,416	0.00%
2021/08/11	10	10.95	0	0.00	10.80	10	11,468	0.09%
2021/08/05	3	11.00	0	0.00	11.00	3	14,085	0.02%
2021/08/04	0	0.00	2	11.15	11.10	-2	14,380	-0.01%
2021/08/03	0	0.00	4	11.10	11.10	-4	14,662	-0.03%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/29	1	10.80	0	0.00	10.90	1	15,058	0.01%
2021/07/28	1	10.56	2	10.65	10.75	-1	15,216	-0.01%
2021/07/26	0	0.00	5	11.05	11.05	-5	15,987	-0.03%
2021/07/23	1	10.90	0	0.00	11.15	1	17,440	0.01%
2021/07/22	10.5	10.81	5	10.90	10.85	5.5	18,244	0.03%
2021/07/21	3	10.85	0	0.00	10.85	3	18,453	0.02%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/19	1	11.10	0	0.00	11.25	1	19,113	0.01%
2021/07/14	3	10.83	0	0.00	10.95	3	20,959	0.01%
2021/07/13	5	11.24	0	0.00	11.10	5	21,431	0.02%
2021/07/12	6	11.49	0	0.00	11.45	6	21,415	0.03%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	0	0.00	29	11.67	11.85	-29	21,607	-0.13%
2021/07/07	4	11.60	1	11.85	11.60	3	21,602	0.01%
2021/07/06	15	11.80	0	0.00	11.75	15	21,618	0.07%
2021/07/05	7	11.91	0	0.00	11.90	7	21,610	0.03%
2021/07/02	6.1	12.00	4	12.25	11.90	2.1	21,621	0.01%
2021/07/01	0	0.00	2	11.83	11.75	-2	21,402	-0.01%
2021/06/30	0	0.00	6	11.57	11.65	-6	21,307	-0.03%
2021/06/29	6	11.33	0	0.00	11.30	6	21,235	0.03%
2021/06/28	1	11.35	3	11.35	11.55	-2	21,246	-0.01%
2021/06/25	0	0.00	6	11.63	11.45	-6	21,240	-0.03%
2021/06/24	2	11.50	0	0.00	11.65	2	21,210	0.01%
2021/06/23	3	11.58	2	11.80	11.60	1	21,176	0.00%
2021/06/21	2	11.35	0	0.00	11.30	2	21,190	0.01%
2021/06/18	10	11.77	5	11.70	11.60	5	21,117	0.02%
2021/06/17	0.2	11.90	0	0.00	11.85	0.2	21,059	0.00%
2021/06/16	2.5	11.83	1	11.75	11.75	1.5	21,032	0.01%
2021/06/15	2	11.93	1	11.95	11.90	1	20,962	0.00%
2021/06/11	12	12.38	15	12.25	12.15	-3	20,882	-0.01%
2021/06/09	0	12.30	23	12.31	12.15	-23	20,391	-0.11%
2021/06/08	0	0.00	2	12.63	12.50	-2	20,274	-0.01%
2021/06/07	4	12.69	3	12.93	12.65	1	20,189	0.00%
2021/06/04	73.1	12.95	28	12.84	12.95	45.1	19,588	0.23%
2021/06/03	17	12.35	45	12.63	12.75	-28	19,177	-0.15%
2021/06/02	10	12.30	2	12.40	12.30	8	18,688	0.04%
2021/06/01	10	12.15	2	12.15	12.25	8	18,586	0.04%
2021/05/31	6	12.23	1	12.20	11.95	5	18,299	0.03%
2021/05/27	3	12.30	2	12.28	12.30	1	17,999	0.01%
2021/05/26	2	12.45	0	0.00	12.30	2	17,834	0.01%
2021/05/25	1	12.45	12	12.58	12.35	-11	17,547	-0.06%
2021/05/24	14	13.12	17	12.81	12.75	-3	17,066	-0.02%
2021/05/21	18	13.11	20.9	12.87	12.90	-2.9	16,723	-0.02%
2021/05/20	44	14.19	17	13.89	13.10	27	16,152	0.17%
2021/05/19	18.1	13.55	39.9	13.03	13.60	-21.8	14,610	-0.15%
2021/05/18	59.9	12.93	28	12.78	12.90	31.9	13,585	0.23%
2021/05/17	19	12.74	18	12.77	12.85	1	12,289	0.01%
2021/05/14	11	12.05	13.1	12.24	11.70	-2.1	11,866	-0.02%
2021/05/13	10	10.83	5	11.60	11.60	5	11,206	0.04%
2021/05/12	13	10.77	5	10.76	10.55	8	10,863	0.07%
2021/05/11	1	11.60	4	12.10	11.60	-3	10,560	-0.03%
2021/05/07	1	11.50	1	11.40	11.55	0	10,084	0.00%
2021/05/06	0	0.00	8	11.50	11.60	-8	9,975	-0.08%
2021/05/05	7	11.47	0	0.00	11.40	7	9,836	0.07%
2021/05/04	6	11.38	54	11.20	11.25	-48	9,671	-0.50%
2021/05/03	61	12.54	0	0.00	12.15	61	9,165	0.67%
2021/04/29	85	13.36	109	13.67	13.00	-24	8,841	-0.27%	大賣/
2021/04/28	73	12.53	22	12.38	12.90	51	7,402	0.69%
2021/04/27	2	11.70	7.5	11.70	11.75	-5.5	6,602	-0.08%
2021/04/26	11	11.95	2	11.93	12.05	9	6,392	0.14%
2021/04/23	41	12.19	0	0.00	11.90	41	6,058	0.68%
2021/04/22	53	12.27	51	12.15	12.15	2	5,748	0.03%
2021/04/21	6	11.00	3	11.30	11.30	3	4,622	0.06%
2021/04/20	2	10.40	1	10.35	10.30	1	4,176	0.02%
2021/04/19	4	10.54	30	9.90	10.55	-26	4,008	-0.65%
2021/04/14	0	0.00	2	9.28	9.40	-2	3,439	-0.06%
2021/04/13	0	0.00	5	9.32	9.23	-5	3,391	-0.15%
2021/04/12	0	0.00	21	9.18	9.22	-21	3,403	-0.62%
2021/04/08	0	0.00	10	9.20	9.24	-10	3,630	-0.28%
2021/04/06	0	9.16	0	0.00	9.06	0	3,846	0.00%
2021/04/01	1	9.10	0	0.00	9.04	1	3,916	0.03%
2021/03/31	0	0.00	20	9.04	9.04	-20	4,069	-0.49%
2021/03/30	10	9.01	0	0.00	9.01	10	4,235	0.24%
2021/03/25	5	8.81	0	0.00	8.81	5	5,140	0.10%
2021/03/24	5	8.90	0	0.00	8.83	5	5,296	0.09%
2021/03/23	10	9.24	0	0.00	9.19	10	5,249	0.19%
2021/03/19	5	9.00	2	9.02	8.99	3	5,196	0.06%
2021/03/18	0	9.10	0	0.00	9.06	0	5,184	0.00%
2021/03/15	0	0.00	30	9.04	9.03	-30	5,261	-0.57%
2021/03/12	0	0.00	5	9.06	9.04	-5	5,335	-0.09%
2021/03/10	0	0.00	40	9.10	9.09	-40	5,355	-0.75%
2021/03/09	0	0.00	10	9.16	9.17	-10	5,346	-0.19%
2021/03/08	1	9.04	0	0.00	9.02	1	5,325	0.02%
2021/03/05	70	9.03	6	9.01	9.06	64	5,319	1.20%
2021/02/26	0	0.00	4	8.83	8.85	-4	5,361	-0.07%
2021/02/24	0	0.00	5	8.77	8.74	-5	5,961	-0.08%
2021/02/23	5	8.73	0	0.00	8.80	5	6,208	0.08%
2021/02/19	3	8.50	0	0.00	8.52	3	6,550	0.05%
2021/02/18	0	0.00	0.9	8.60	8.61	-0.9	6,616	-0.01%
2021/02/01	5	8.23	1	8.22	8.22	4	6,831	0.06%
2021/01/27	2	8.41	0	0.00	8.40	2	6,819	0.03%
2021/01/26	5	8.46	0	0.00	8.42	5	6,808	0.07%
2021/01/25	1	8.53	0	0.00	8.53	1	6,800	0.01%
2021/01/22	0	0.00	6	8.39	8.40	-6	6,774	-0.09%
2021/01/20	3	8.64	1	8.60	8.47	2	6,740	0.03%
2021/01/19	4	8.81	0	0.00	8.78	4	6,700	0.06%
2021/01/18	1	8.72	0	0.00	8.80	1	6,671	0.01%
2021/01/15	3	8.80	0	0.00	8.73	3	6,631	0.05%
2021/01/13	3	9.05	0	0.00	9.02	3	6,536	0.05%
2021/01/12	0	0.00	2	9.50	9.09	-2	6,474	-0.03%
2021/01/11	1	9.45	3	9.50	9.50	-2	6,374	-0.03%
2021/01/08	0	0.00	11	9.50	9.53	-11	6,331	-0.17%
2021/01/06	6	9.79	5	9.65	9.65	1	6,209	0.02%
2021/01/05	4	10.05	0	0.00	10.05	4	6,059	0.07%
2021/01/04	7	10.14	4.3	10.15	10.15	2.7	5,967	0.05%
2020/12/31	3	10.10	1	10.00	9.96	2	5,811	0.03%
2020/12/30	3	10.05	3	9.90	9.91	0	5,635	0.00%
2020/12/29	6.1	10.02	1	9.95	9.95	5.1	5,552	0.09%
2020/12/28	5	9.63	15	9.63	9.66	-10	5,254	-0.19%
2020/12/25	3	9.62	0	0.00	9.71	3	5,148	0.06%
2020/12/24	3	9.64	14	9.67	9.64	-11	4,960	-0.22%
2020/12/22	46	9.42	34	9.18	9.15	12	4,659	0.26%
2020/12/21	16.2	9.11	0	0.00	9.52	16.2	4,306	0.38%
2020/12/18	21	8.63	9	8.64	8.67	12	3,802	0.32%
2020/12/17	0	0.00	4	8.44	8.46	-4	3,643	-0.11%
2020/12/16	0	0.00	11	8.25	8.27	-11	3,597	-0.31%
2020/12/15	20	8.22	0	0.00	8.16	20	3,670	0.54%
2020/12/14	4	8.17	0	0.00	8.19	4	3,662	0.11%
2020/12/11	10	8.20	0	0.00	8.10	10	3,693	0.27%
2020/12/09	1	8.48	0	0.00	8.33	1	3,698	0.03%
2020/12/08	1	8.33	1	8.41	8.41	0	3,769	0.00%
2020/12/07	10	8.25	0	0.00	8.32	10	3,736	0.27%
2020/12/04	4	8.23	4	8.25	8.23	0	3,734	0.00%
2020/11/26	0	0.00	1	8.15	8.15	-1	4,035	-0.02%
2020/11/25	0	0.00	5	8.13	8.25	-5	4,033	-0.12%
2020/11/24	2.1	8.22	0	0.00	8.22	2.1	3,934	0.05%
2020/11/23	5	8.49	0	0.00	8.52	5	3,636	0.14%
2020/11/19	10	8.14	10	7.99	7.98	0	3,174	0.00%
2020/11/18	0	0.00	15	7.98	7.90	-15	3,048	-0.49%
2020/11/16	15	7.95	18	7.89	7.87	-3	3,282	-0.09%
2020/11/13	0	0.00	5	7.79	7.79	-5	3,610	-0.14%
2020/11/10	3	7.60	5	7.66	7.61	-2	3,623	-0.06%
2020/11/09	0	0.00	20	7.52	7.53	-20	3,598	-0.56%
2020/11/06	20	7.53	0	0.00	7.48	20	3,630	0.55%
2020/10/13	4	7.49	0	0.00	7.44	4	3,739	0.11%
2020/10/08	0	0.00	1	7.56	7.51	-1	3,841	-0.03%
2020/10/06	1	7.54	1	7.55	7.54	0	3,866	0.00%
2020/09/24	3	7.40	0	0.00	7.47	3	3,979	0.08%
2020/09/23	5	7.61	0	0.00	7.60	5	3,922	0.13%
2020/09/18	0	0.00	50	7.76	7.76	-50	3,884	-1.29%
2020/09/16	3	7.70	2	7.71	7.69	1	3,875	0.03%
2020/09/14	0	0.00	30	7.84	7.82	-30	3,952	-0.76%
2020/09/02	0	0.00	10	7.87	7.83	-10	4,329	-0.23%
2020/09/01	0	0.00	3	8.05	7.97	-3	4,305	-0.07%
2020/08/31	0	0.00	1	7.87	7.83	-1	4,109	-0.02%
2020/08/28	0	0.00	1	7.79	7.79	-1	4,347	-0.02%
2020/08/27	80	7.88	0	0.00	7.79	80	4,349	1.84%
2020/08/24	10	7.92	25	7.85	7.81	-15	4,190	-0.36%
2020/08/21	32	8.06	10	8.20	7.99	22	4,104	0.54%
2020/08/19	0	0.00	12	7.95	7.94	-12	3,591	-0.33%
2020/08/17	0	0.00	3	7.54	7.58	-3	3,117	-0.10%
2020/08/14	0	0.00	1	7.40	7.38	-1	3,136	-0.03%
2020/08/13	0	0.00	3	7.35	7.37	-3	3,122	-0.10%
2020/08/12	0	0.00	1	7.33	7.31	-1	3,131	-0.03%
2020/08/11	0	0.00	3	7.25	7.24	-3	3,128	-0.10%
2020/08/06	6	7.24	0	0.00	7.22	6	3,179	0.19%
2020/08/03	0	0.00	2	7.21	7.22	-2	3,275	-0.06%
2020/07/29	3	7.18	1	7.16	7.16	2	3,389	0.06%
2020/07/27	3	7.20	10	7.15	7.11	-7	3,427	-0.20%
2020/07/15	1	7.64	4	7.60	7.68	-3	3,816	-0.08%
2020/07/14	1	7.46	0	0.00	7.49	1	3,774	0.03%
2020/07/13	0	0.00	2	7.46	7.48	-2	3,775	-0.05%
2020/07/10	2	7.40	0	0.00	7.38	2	3,790	0.05%
2020/07/08	0	0.00	1	7.51	7.51	-1	3,862	-0.03%
2020/07/06	0	0.00	20	7.55	7.60	-20	3,842	-0.52%
2020/06/30	0	0.00	0.8	7.62	7.62	-0.8	3,898	-0.02%
2020/06/29	0	0.00	30	7.52	7.52	-30	4,023	-0.75%
2020/06/24	0	0.00	60	7.55	7.51	-60	4,003	-1.50%
2020/06/23	0	0.00	10	7.86	7.65	-10	3,997	-0.25%
2020/06/22	100	7.75	6	7.74	7.74	94	3,980	2.36%
2020/06/19	6	7.82	3	7.76	7.68	3	3,991	0.08%
2020/06/18	0	0.00	3	7.65	7.70	-3	3,871	-0.08%
2020/06/17	10	7.67	11	7.67	7.62	-1	3,939	-0.03%
2020/06/16	0	0.00	2	7.73	7.53	-2	4,092	-0.05%
2020/06/15	6	7.42	0	0.00	7.38	6	4,204	0.14%
2020/06/12	0	0.00	1	7.26	7.36	-1	4,194	-0.02%
2020/06/11	4	7.74	105	7.83	7.50	-101	4,163	-2.43%	大賣/鉅額交易
2020/06/10	3	8.12	25	7.74	8.13	-22	4,000	-0.55%
2020/06/09	7	7.42	0	0.00	7.43	7	3,807	0.18%
2020/06/05	20	7.40	5	7.50	7.49	15	3,960	0.38%
2020/06/04	15	7.47	33	7.45	7.48	-18	3,981	-0.45%
2020/06/03	0	0.00	1	7.20	7.20	-1	3,948	-0.03%
2020/06/01	0	0.00	13	7.10	7.12	-13	4,421	-0.29%
2020/05/28	10	7.03	4	7.03	7.03	6	4,414	0.14%
2020/05/27	2	7.06	0	0.00	7.05	2	4,450	0.04%
2020/05/26	0	0.00	30	7.08	7.09	-30	4,460	-0.67%
2020/05/25	14	7.05	0	0.00	7.05	14	4,471	0.31%
2020/05/22	36	7.09	0	0.00	7.07	36	4,483	0.80%
2020/05/21	10	7.18	15	7.24	7.17	-5	4,500	-0.11%
2020/05/20	6	7.13	0	0.00	7.13	6	4,424	0.14%
2020/05/19	5	7.14	0	0.00	7.14	5	4,450	0.11%
2020/05/18	30	7.12	45	7.17	7.18	-15	4,469	-0.34%
2020/05/15	13	7.02	0	0.00	7.06	13	4,628	0.28%
2020/05/14	22	7.04	0	0.00	7.02	22	4,622	0.48%
2020/05/13	0	0.00	31	7.10	7.10	-31	4,612	-0.67%
2020/05/12	30	7.16	30	7.18	7.12	0	4,596	0.00%
2020/05/11	0	0.00	20	7.22	7.24	-20	4,571	-0.44%
2020/05/08	5	7.25	15	7.23	7.21	-10	4,566	-0.22%
2020/05/06	1	7.21	3	7.14	7.17	-2	4,612	-0.04%
2020/04/28	20	7.30	4	7.20	7.14	16	4,425	0.36%
2020/04/27	7	7.13	0	0.00	7.09	7	4,285	0.16%
2020/04/23	58	7.04	0	0.00	7.06	58	4,155	1.40%
2020/04/22	73	7.02	0	0.00	7.02	73	4,120	1.77%
2020/04/21	3	6.99	0	0.00	6.98	3	4,094	0.07%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/04/10	2	6.97	0	0.00	6.95	2	3,647	0.05%
2020/04/06	0	0.00	4	6.92	6.95	-4	3,504	-0.11%
2020/03/31	10	6.99	30	6.98	6.85	-20	3,439	-0.58%
2020/03/30	0	0.00	6	6.73	6.76	-6	3,293	-0.18%
2020/03/27	7	6.88	2	6.88	6.81	5	3,281	0.15%
2020/03/26	0	0.00	9	6.84	6.94	-9	3,255	-0.28%
2020/03/25	20	6.83	1	6.83	6.85	19	3,215	0.59%
2020/03/24	0	0.00	24	6.84	6.85	-24	3,171	-0.76%
2020/03/23	3	6.89	0	0.00	6.84	3	3,133	0.10%
2020/03/20	25	7.14	12	7.14	7.10	13	3,016	0.43%
2020/03/19	7	6.31	8	6.42	6.60	-1	2,805	-0.04%
2020/03/16	4	6.19	3	6.20	6.16	1	2,509	0.04%
2020/03/13	2	6.06	0	0.00	6.15	2	2,478	0.08%
2020/03/12	1	6.80	0	0.00	6.72	1	2,383	0.04%
2020/03/11	3	7.30	0	0.00	7.17	3	2,256	0.13%
2020/03/10	7	7.53	6	7.54	7.46	1	2,166	0.05%
2020/03/09	17	8.09	0	0.00	7.86	17	2,087	0.81%
2020/03/06	50	8.07	55	7.95	8.07	-5	1,830	-0.27%
2020/03/05	4	7.40	2	7.40	7.47	2	1,367	0.15%
2020/02/25	2	7.36	0	0.00	7.34	2	1,183	0.17%
2020/02/19	5	7.46	0	0.00	7.48	5	1,053	0.47%
2020/02/18	24	7.57	0	0.00	7.44	24	1,004	2.39%
2020/02/12	12	7.15	0	0.00	7.10	12	761	1.58%
2020/02/10	0	0.00	5	7.10	7.20	-5	721	-0.69%
2020/02/07	1	6.84	0	0.00	6.83	1	609	0.16%
2020/02/05	0	0.00	2	6.84	6.83	-2	607	-0.33%
2020/01/30	6	6.83	0	0.00	6.81	6	589	1.02%
2020/01/16	0.1	7.01	0	0.00	7.03	0.1	570	0.02%
2019/12/23	0	0.00	6	7.21	7.25	-6	506	-1.18%
2019/12/19	0	0.00	4	7.15	7.10	-4	487	-0.82%
2019/12/06	0	0.00	3	7.06	7.04	-3	481	-0.62%
2019/12/05	0	0.00	2	7.04	7.04	-2	480	-0.42%
2019/11/08	0	0.00	5	7.00	7.02	-5	509	-0.98%
2019/10/29	5	6.95	0	0.00	6.94	5	674	0.74%
2019/10/24	0	0.00	2	6.98	6.98	-2	782	-0.26%
2019/10/14	4	6.87	0	0.00	6.90	4	854	0.47%
2019/10/04	0	0.00	1	6.89	6.88	-1	879	-0.11%
2019/10/02	3	6.95	0	0.00	6.94	3	881	0.34%
2019/09/26	0	0.00	1	7.05	7.03	-1	906	-0.11%
2019/09/09	3	6.97	0	0.00	7.03	3	941	0.32%
2019/08/12	0	0.00	20	7.11	7.18	-20	883	-2.26%
2019/08/02	0	0.00	10	7.26	7.31	-10	807	-1.24%
2019/07/30	20	7.39	0	0.00	7.52	20	720	2.78%
2019/07/23	0	0.00	5	7.28	7.26	-5	606	-0.82%
2019/07/17	10	7.21	0	0.00	7.32	10	575	1.74%
2019/07/04	5	7.19	0	0.00	7.20	5	503	0.99%
2019/07/03	0	0.00	0.1	7.12	7.15	-0.1	496	-0.02%
2019/06/17	1	7.05	0	0.00	7.08	1	436	0.23%
2019/06/05	3	7.15	0	0.00	7.13	3	428	0.70%
2019/06/04	0	0.00	1	7.18	7.18	-1	431	-0.23%
2019/06/03	0	0.00	1	7.14	7.15	-1	434	-0.23%
2019/04/23	1	7.07	0	0.00	7.08	1	441	0.23%
2019/04/11	0.9	7.10	0	0.00	7.10	0.9	445	0.19%
2019/03/19	0.1	7.16	0	0.00	7.20	0.1	397	0.03%
2019/03/15	1	7.20	0	0.00	7.20	1	396	0.25%
2019/01/17	0	0.00	1	6.94	6.93	-1	406	-0.25%
2018/12/21	0	0.00	16	6.94	6.97	-16	461	-3.46%
2018/12/20	1	6.86	4	6.88	6.87	-3	460	-0.65%
2018/12/07	1	7.00	1	6.99	6.99	0	479	0.00%
2018/12/06	1	7.12	0.1	7.04	6.95	0.9	481	0.19%
2018/12/05	0.1	7.05	0	0.00	7.05	0.1	479	0.02%
2018/11/28	0	0.00	2	7.04	7.04	-2	480	-0.42%
2018/11/23	10	6.83	0	0.00	6.85	10	476	2.10%
2018/11/19	0	0.00	0.1	6.82	6.82	-0.1	505	-0.02%
2018/11/14	2	6.87	0	0.00	6.87	2	557	0.36%
2018/10/31	0	0.00	10	6.60	6.61	-10	692	-1.44%
2018/10/30	5	6.58	0	0.00	6.58	5	717	0.70%
2018/10/25	20	6.70	0	0.00	6.74	20	755	2.65%
2018/10/23	10	6.96	0	0.00	6.96	10	859	1.16%
2018/09/10	3	7.47	0	0.00	7.45	3	1,065	0.28%
2018/08/21	1	7.90	3	8.02	7.90	-2	1,660	-0.12%
2018/08/16	3	7.60	0	0.00	7.70	3	1,874	0.16%
2018/08/15	3	7.72	0	0.00	7.71	3	1,875	0.16%
2018/08/06	20	8.03	0	0.00	8.11	20	2,106	0.95%
2018/07/18	2	7.65	0	0.00	7.67	2	1,889	0.11%
2018/06/21	1	7.94	0	0.00	7.91	1	1,834	0.05%
2018/06/05	0	0.00	10	8.14	8.07	-10	1,449	-0.69%
2018/06/01	0	0.00	10	8.05	8.03	-10	1,367	-0.73%
2018/05/30	0	0.00	20	8.00	8.13	-20	1,303	-1.53%
2018/05/29	0	0.00	22	8.05	8.00	-22	1,220	-1.80%
2018/05/28	2	7.96	0	0.00	7.96	2	1,179	0.17%
2018/05/25	5	8.10	14	8.07	8.03	-9	1,145	-0.79%
2018/05/24	11	8.05	10	7.94	8.20	1	1,052	0.10%
2018/05/23	4	7.70	0	0.00	7.68	4	894	0.45%
2018/05/22	2	7.75	0	0.00	7.72	2	888	0.23%
2018/05/21	4	7.81	0	0.00	7.82	4	875	0.46%
2018/05/18	0	0.00	6	7.72	7.88	-6	812	-0.74%
2018/05/15	1	7.48	0	0.00	7.48	1	635	0.16%
2018/04/27	7	7.41	0	0.00	7.40	7	670	1.04%
2018/04/24	11	7.53	0	0.00	7.50	11	688	1.60%
2018/04/23	0	0.00	3	7.60	7.60	-3	688	-0.44%
2018/04/11	10	7.66	0	0.00	7.65	10	872	1.15%
2018/03/19	3	7.40	0	0.00	7.44	3	850	0.35%
2018/03/13	0	0.00	4	7.50	7.48	-4	847	-0.47%
2018/03/05	4	7.30	0	0.00	7.32	4	874	0.46%
2018/02/07	0	0.00	0.2	7.20	7.20	-0.2	858	-0.02%
2018/01/09	0	0.00	3	7.70	7.65	-3	702	-0.43%
2018/01/04	5	7.56	0.2	7.54	7.55	4.8	674	0.71%