台表科 (6278)-元大-竹南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
2,600張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	113.50	0	0.00	114.50	5	4,372	0.11%
2024/05/31	4	115.13	0	0.00	114.00	4	4,313	0.09%
2024/05/29	0	0.00	3	120.00	118.50	-3	4,197	-0.07%
2024/05/24	1	113.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	1	114.00	0	0.00	114.50	1	4,065	0.02%
2024/05/20	1	117.00	0	0.00	116.50	1	3,918	0.03%
2024/05/17	0	0.00	2	120.00	120.00	-2	3,819	-0.05%
2024/05/16	2.1	116.12	1	117.50	119.50	1.1	3,776	0.03%
2024/05/15	1	117.50	0	0.00	118.50	1	3,718	0.03%
2024/05/13	0	0.00	5	117.50	116.50	-5	3,672	-0.14%
2024/05/10	0	0.00	1	118.00	117.00	-1	3,647	-0.03%
2024/05/09	3	117.67	1	122.50	117.00	2	3,601	0.06%
2024/05/08	2	121.00	1	119.50	121.00	1	3,551	0.03%
2024/05/07	1	119.00	4	119.00	119.00	-3	3,480	-0.09%
2024/05/06	1	118.00	1	119.50	118.00	0	3,412	0.00%
2024/05/03	1	118.50	5	119.80	118.50	-4	3,367	-0.12%
2024/05/02	2	122.00	1	119.00	122.00	1	3,254	0.03%
2024/04/30	1	119.50	3	119.50	119.50	-2	3,104	-0.06%
2024/04/29	0	0.00	1	112.50	114.00	-1	2,869	-0.03%
2024/04/26	1	113.50	0	0.00	111.00	1	2,820	0.04%
2024/04/25	0	0.00	5	115.00	111.50	-5	2,764	-0.18%
2024/04/24	1	110.50	11	112.50	113.50	-10	2,709	-0.37%
2024/04/23	1	105.00	2	107.50	108.00	-1	2,606	-0.04%
2024/04/19	3	105.67	2	106.50	107.50	1	2,544	0.04%
2024/04/18	2	108.50	1	107.00	109.00	1	2,511	0.04%
2024/04/17	1	107.50	7	107.43	107.50	-6	2,494	-0.24%
2024/04/16	6	107.00	0	0.00	105.50	6	2,467	0.24%
2024/04/15	1	108.00	2	109.75	110.00	-1	2,419	-0.04%
2024/04/12	4	109.75	2.1	109.45	110.50	1.9	2,377	0.08%
2024/04/11	2	110.25	12	110.50	109.00	-10	2,346	-0.43%
2024/04/10	0	0.00	1	109.49	109.00	-1	2,292	-0.04%
2024/04/09	0	0.00	5	109.40	109.00	-5	2,277	-0.22%
2024/04/08	5	110.10	1	109.50	110.50	4	2,251	0.18%
2024/04/03	2	110.00	1	109.50	110.00	1	2,220	0.05%
2024/04/02	1	110.50	1	110.50	110.50	0	2,205	0.00%
2024/04/01	0	0.00	1	109.00	108.50	-1	2,182	-0.05%
2024/03/29	4	108.50	2	108.75	108.50	2	2,163	0.09%
2024/03/26	4	104.50	0	0.00	103.00	4	2,066	0.19%
2024/03/25	1	105.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	16	105.41	0	0.00	104.50	16	2,105	0.76%
2024/03/21	3	108.00	0	0.00	107.00	3	2,070	0.14%
2024/03/20	1	107.00	0	0.00	106.00	1	2,010	0.05%
2024/03/19	0.1	112.50	1	113.00	112.00	-0.9	1,868	-0.05%
2024/03/15	1	107.50	0	0.00	108.00	1	1,673	0.06%
2024/03/14	0	0.00	3	110.00	110.00	-3	1,627	-0.18%
2024/03/13	0	0.00	5	107.30	107.50	-5	1,533	-0.33%
2024/03/12	0	0.00	1	102.00	103.00	-1	1,411	-0.07%
2024/03/11	1	101.50	0	0.00	102.00	1	1,453	0.07%
2024/03/05	0	0.00	0.1	97.50	98.00	-0.1	1,486	-0.01%
2024/03/04	2.1	95.62	6	97.13	97.30	-3.9	1,528	-0.26%
2024/03/01	4	95.70	0	0.00	95.20	4	1,559	0.26%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2024/02/23	6	96.22	2	96.40	96.40	4	1,608	0.25%
2024/02/22	10	96.15	0	0.00	96.60	10	1,614	0.62%
2024/02/21	0	0.00	1	95.30	95.30	-1	1,612	-0.06%
2024/02/20	3	95.37	0	0.00	95.10	3	1,615	0.19%
2024/02/15	0	0.00	3	93.57	94.40	-3	1,618	-0.19%
2024/01/26	0	0.00	5	93.80	93.10	-5	1,682	-0.30%
2024/01/25	1	91.90	1	92.40	92.80	0	1,676	0.00%
2024/01/23	5	92.00	0	0.00	92.10	5	1,732	0.29%
2024/01/22	0	0.00	3	92.40	92.20	-3	1,761	-0.17%
2024/01/19	3	90.50	0	0.00	91.60	3	1,753	0.17%
2024/01/18	1	89.70	1	90.30	90.30	0	1,744	0.00%
2024/01/10	0	0.00	2	92.70	92.80	-2	1,726	-0.12%
2023/12/27	1	93.20	1	94.50	94.50	0	1,679	0.00%
2023/12/21	0	0.00	1	95.60	95.00	-1	1,620	-0.06%
2023/12/20	1	94.50	11	95.42	94.80	-10	1,593	-0.63%
2023/12/19	1	92.50	2	93.35	93.00	-1	1,551	-0.06%
2023/12/18	0	0.00	2	93.40	93.10	-2	1,513	-0.13%
2023/12/15	1	93.70	1	93.70	93.70	0	1,508	0.00%
2023/12/13	11	94.25	0	0.00	93.30	11	1,499	0.73%
2023/12/12	2	95.65	1	95.30	95.30	1	1,500	0.07%
2023/12/11	2	96.80	0	0.00	96.40	2	1,505	0.13%
2023/12/08	1	95.40	6	97.02	97.10	-5	1,508	-0.33%
2023/12/07	0	0.00	7	96.01	95.50	-7	1,494	-0.47%
2023/12/06	12	94.84	0	0.00	94.80	12	1,472	0.81%
2023/12/04	0	0.00	0	98.00	98.50	0	1,406	0.00%
2023/11/30	2	96.25	4	97.95	97.30	-2	1,343	-0.15%
2023/11/29	0	0.00	12	95.43	96.00	-12	1,255	-0.96%
2023/11/28	4	92.55	5	93.68	95.10	-1	1,197	-0.08%
2023/11/27	13	93.12	8	92.79	92.80	5	1,157	0.43%
2023/11/24	0	94.40	4	94.33	94.40	-4	1,130	-0.35%
2023/11/21	2.1	92.45	0	0.00	92.40	2.1	1,051	0.19%
2023/11/20	2	92.40	0	0.00	92.70	2	1,039	0.19%
2023/11/08	1	91.61	0	0.00	91.70	1	978	0.10%
2023/11/06	1	92.10	1	92.50	92.50	0	974	0.00%
2023/11/02	3	93.27	3	93.33	93.00	0	983	0.00%
2023/11/01	3	93.27	2	94.00	93.90	1	977	0.10%
2023/10/31	0	0.00	1	94.40	91.40	-1	960	-0.10%
2023/10/30	1	91.70	1	91.70	91.70	0	915	0.00%
2023/09/21	1	92.40	1	92.50	92.50	0	1,557	0.00%
2023/09/20	7	94.73	0	0.00	93.20	7	1,552	0.45%
2023/09/19	0	0.00	5	96.40	96.40	-5	1,543	-0.32%
2023/09/15	0	0.00	2	95.90	95.60	-2	1,533	-0.13%
2023/09/08	0	0.00	1	94.30	93.70	-1	1,608	-0.06%
2023/08/31	0	0.00	6	91.70	91.70	-6	1,621	-0.37%
2023/08/24	1	89.10	1	89.60	89.60	0	1,680	0.00%
2023/08/22	2	88.95	2	88.30	88.30	0	1,694	0.00%
2023/08/16	1	89.10	1	89.90	89.20	0	1,708	0.00%
2023/08/14	5	89.18	3	86.80	86.80	2	1,693	0.12%
2023/08/11	1	89.10	1	90.20	90.20	0	1,673	0.00%
2023/08/10	1	88.70	4	89.70	89.80	-3	1,665	-0.18%
2023/08/08	3	90.17	0	0.00	89.20	3	1,666	0.18%
2023/07/31	2	89.90	6	90.33	90.40	-4	1,631	-0.24%
2023/07/28	2	89.60	2	90.50	90.50	0	1,634	0.00%
2023/07/27	2	89.65	2	89.70	90.20	0	1,644	0.00%
2023/07/26	1	88.80	0	0.00	89.00	1	1,633	0.06%
2023/07/25	2	88.60	0	0.00	88.40	2	1,627	0.12%
2023/07/24	1	92.20	0	0.00	89.10	1	1,601	0.06%
2023/07/21	1	94.00	0	0.00	92.80	1	1,561	0.06%
2023/07/20	0	0.00	3	95.33	96.40	-3	1,385	-0.22%
2023/07/19	2	88.95	0	0.00	87.70	2	1,267	0.16%
2023/07/18	0	0.00	4	87.60	88.80	-4	1,263	-0.32%
2023/07/13	0	0.00	1	94.00	90.20	-1	1,276	-0.08%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/07	1	99.50	0	0.00	98.50	1	1,217	0.08%
2023/07/03	0	0.00	3	101.00	101.00	-3	1,359	-0.22%
2023/06/28	0	0.00	1	100.00	99.40	-1	1,429	-0.07%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/12	0	0.00	2	101.50	102.00	-2	1,449	-0.14%
2023/06/01	0	0.00	0.1	99.50	99.10	-0.1	1,615	-0.01%
2023/05/24	0	0.00	1	99.30	100.00	-1	1,718	-0.06%
2023/05/22	0.1	98.50	0	0.00	98.40	0.1	1,807	0.01%
2023/05/16	0	0.00	1	95.00	95.20	-1	1,968	-0.05%
2023/05/02	0	0.00	1	98.30	98.60	-1	2,305	-0.04%
2023/04/21	0	0.00	1	100.50	98.10	-1	2,310	-0.04%
2023/04/20	1	100.00	0	0.00	100.00	1	2,300	0.04%
2023/04/18	0	0.00	0.1	101.50	101.50	-0.1	2,275	0.00%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/14	0	0.00	0.1	102.00	102.50	-0.1	2,240	0.00%
2023/04/12	0	0.00	1	102.50	101.00	-1	2,207	-0.05%
2023/04/11	1.2	101.29	3	100.80	101.50	-1.8	2,183	-0.08%
2023/04/10	1	96.50	1	97.70	98.00	0	2,132	0.00%
2023/04/07	0	0.00	1.1	100.68	97.30	-1.1	2,112	-0.05%
2023/04/06	1	100.00	2	98.80	100.00	-1	2,048	-0.05%
2023/03/31	6	97.05	0	0.00	97.20	6	1,997	0.30%
2023/03/30	0	0.00	3	96.40	96.70	-3	1,952	-0.15%
2023/03/24	1.1	94.79	16	94.91	95.30	-14.9	1,909	-0.78%
2023/03/23	0	0.00	1	94.00	94.10	-1	1,876	-0.05%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/17	12	91.17	1	91.20	91.20	11	1,882	0.58%
2023/03/16	1	92.10	1	91.10	91.10	0	1,873	0.00%
2023/03/15	0	0.00	7	93.26	93.10	-7	1,863	-0.38%
2023/03/14	1	92.70	8	92.60	92.70	-7	1,855	-0.38%
2023/03/13	2	92.60	2	92.65	92.70	0	1,844	0.00%
2023/03/10	1	92.10	0	0.00	91.80	1	1,813	0.06%
2023/03/09	1	92.80	1	92.30	91.80	0	1,810	0.00%
2023/03/08	0	0.00	4	91.78	92.00	-4	1,796	-0.22%
2023/03/07	4	89.85	3	90.80	90.70	1	1,776	0.06%
2023/03/06	2	90.20	4	90.50	90.90	-2	1,753	-0.11%
2023/03/03	0	0.00	2	89.60	89.90	-2	1,733	-0.12%
2023/03/02	6	88.87	6	88.47	89.10	0	1,729	0.00%
2023/02/24	0	0.00	10	89.01	88.90	-10	1,720	-0.58%
2023/02/23	10	88.34	0	0.00	88.50	10	1,666	0.60%
2023/02/22	0	0.00	6	88.80	88.70	-6	1,645	-0.36%
2023/02/21	3	87.80	5	88.22	88.40	-2	1,641	-0.12%
2023/02/15	6	85.57	3	84.93	85.00	3	1,572	0.19%
2023/02/14	2	87.30	1	87.50	87.50	1	1,517	0.07%
2023/02/08	4	89.30	0	0.00	89.20	4	1,530	0.26%
2023/02/07	4	88.40	4	89.40	89.40	0	1,516	0.00%
2023/02/06	0	0.00	3	92.10	92.20	-3	1,498	-0.20%
2023/02/03	0	0.00	1	93.50	93.50	-1	1,524	-0.07%
2023/02/02	7	92.10	15	93.22	93.30	-8	1,504	-0.53%
2023/02/01	3	91.10	2	91.40	91.90	1	1,434	0.07%
2023/01/31	4	90.23	0	0.00	90.60	4	1,389	0.29%
2023/01/30	0	0.00	1	90.50	90.30	-1	1,355	-0.07%
2023/01/13	5	89.82	0	0.00	88.60	5	1,355	0.37%
2023/01/12	2	89.80	0	0.00	89.80	2	1,366	0.15%
2023/01/11	0	0.00	9	91.00	91.00	-9	1,370	-0.66%
2023/01/10	0	0.00	5	90.50	90.50	-5	1,381	-0.36%
2023/01/06	5	88.70	0	0.00	88.80	5	1,406	0.36%
2023/01/05	10	90.03	8	89.00	89.00	2	1,431	0.14%
2023/01/03	5	88.30	5	89.60	89.60	0	1,472	0.00%
2022/12/30	10	89.88	0	0.00	89.00	10	1,480	0.68%
2022/12/29	2	89.20	2	90.00	90.00	0	1,495	0.00%
2022/12/27	2	92.20	2	93.60	93.60	0	1,589	0.00%
2022/12/20	3	93.93	3	91.80	91.80	0	1,663	0.00%
2022/12/05	1	98.50	13	98.76	98.80	-12	1,723	-0.70%
2022/12/01	8	97.70	8	98.80	97.10	0	1,794	0.00%
2022/11/30	0	0.00	2	95.20	95.80	-2	1,902	-0.11%
2022/11/25	6	93.63	7	93.20	93.00	-1	1,922	-0.05%
2022/11/24	1	94.30	1	93.30	94.30	0	1,968	0.00%
2022/11/23	5	92.72	4	93.30	92.80	1	1,974	0.05%
2022/11/22	4	92.53	4	93.43	93.20	0	2,009	0.00%
2022/11/21	6	93.63	3	93.53	93.50	3	2,043	0.15%
2022/11/18	11	94.39	1	94.80	93.60	10	2,062	0.48%
2022/11/17	1	94.60	1	93.20	94.60	0	2,071	0.00%
2022/11/16	4	92.25	14	93.54	93.60	-10	2,083	-0.48%
2022/11/15	1	92.60	3	92.00	92.60	-2	2,106	-0.09%
2022/11/14	1	91.50	3	91.43	91.50	-2	2,156	-0.09%
2022/11/11	7	90.59	4	91.40	90.50	3	2,232	0.13%
2022/11/10	3	89.57	8	90.14	90.10	-5	2,297	-0.22%
2022/11/09	7	89.39	19	89.81	89.90	-12	2,319	-0.52%
2022/11/08	7	88.69	5	89.00	88.50	2	2,347	0.09%
2022/11/07	1	88.50	1	89.30	88.50	0	2,458	0.00%
2022/11/04	10	87.11	13	87.62	87.70	-3	2,618	-0.11%
2022/11/03	10	85.83	9	86.37	86.40	1	2,727	0.04%
2022/11/02	1	86.30	5	86.82	86.30	-4	2,738	-0.15%
2022/11/01	1	85.50	14	84.85	85.50	-13	2,714	-0.48%
2022/10/31	4	81.37	4	82.18	81.90	0	2,705	0.00%
2022/10/28	1	80.30	1	79.80	80.30	0	2,700	0.00%
2022/10/27	1	80.40	1	78.00	80.40	0	2,710	0.00%
2022/10/26	5	77.84	5	78.06	77.80	0	2,721	0.00%
2022/10/25	3	78.80	1	80.10	78.80	2	2,729	0.07%
2022/10/24	1	79.80	1	80.70	79.80	0	2,735	0.00%
2022/10/21	3	79.00	3	79.47	79.00	0	2,737	0.00%
2022/10/20	1	80.40	1	79.00	80.40	0	2,741	0.00%
2022/10/19	1	80.30	1	81.10	80.30	0	2,751	0.00%
2022/10/18	2	80.90	2	80.80	80.90	0	2,754	0.00%
2022/10/17	3	78.53	1	76.00	79.50	2	2,788	0.07%
2022/10/14	1	78.40	3	77.53	78.40	-2	2,801	-0.07%
2022/10/13	3	76.10	1	78.80	74.70	2	2,820	0.07%
2022/10/12	3	78.00	2	79.20	79.00	1	2,799	0.04%
2022/10/11	3	80.30	0	0.00	78.90	3	2,834	0.11%
2022/10/07	2	85.30	0	0.00	84.10	2	2,871	0.07%
2022/10/06	3	85.60	0	0.00	86.10	3	2,966	0.10%
2022/10/05	0	0.00	1	88.00	87.40	-1	3,032	-0.03%
2022/10/04	1	87.10	0	0.00	87.10	1	3,055	0.03%
2022/10/03	1	82.20	0	0.00	84.00	1	3,095	0.03%
2022/09/30	1	78.90	1	82.10	83.00	0	3,157	0.00%
2022/09/29	5	81.60	2	82.20	81.10	3	3,212	0.09%
2022/09/28	1	80.90	0	0.00	80.50	1	3,310	0.03%
2022/09/26	7	82.51	0	0.00	81.30	7	3,536	0.20%
2022/09/22	1	86.60	0	0.00	86.60	1	3,845	0.03%
2022/09/19	5	89.00	0	0.00	88.90	5	3,855	0.13%
2022/09/16	1	89.60	0	0.00	88.90	1	3,868	0.03%
2022/09/15	3	91.37	1	90.90	90.40	2	3,875	0.05%
2022/09/14	2	90.20	0	0.00	90.80	2	3,891	0.05%
2022/09/13	5	92.46	0	0.00	91.70	5	3,885	0.13%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/08	5	90.04	4	91.50	91.20	1	3,912	0.03%
2022/09/07	2	90.20	2	90.10	90.10	0	3,904	0.00%
2022/09/06	3	94.03	0	0.00	91.90	3	3,858	0.08%
2022/09/05	1	100.50	3	101.00	100.00	-2	3,739	-0.05%
2022/09/02	1	102.00	0	0.00	101.50	1	3,754	0.03%
2022/09/01	3	101.33	2	101.75	101.00	1	3,751	0.03%
2022/08/31	6	102.75	1	104.50	102.50	5	3,713	0.13%
2022/08/30	2	105.00	3	105.17	105.50	-1	3,672	-0.03%
2022/08/29	3	104.50	1	99.90	104.50	2	3,679	0.05%
2022/08/26	1	104.00	4	105.88	104.00	-3	3,675	-0.08%
2022/08/25	3	104.17	3	104.33	104.50	0	3,667	0.00%
2022/08/24	1	103.50	1	104.50	103.50	0	3,688	0.00%
2022/08/23	1	104.00	2	103.00	104.00	-1	3,715	-0.03%
2022/08/22	2	104.50	1	106.00	103.00	1	3,725	0.03%
2022/08/19	1	106.50	3	106.50	106.50	-2	3,680	-0.05%
2022/08/18	1	104.50	1	100.50	104.50	0	3,615	0.00%
2022/08/17	7	102.64	6	101.00	101.50	1	3,524	0.03%
2022/08/16	1	98.20	2	99.90	98.20	-1	3,431	-0.03%
2022/08/15	9	100.32	8	99.73	99.30	1	3,400	0.03%
2022/08/12	1	100.50	2	100.75	100.50	-1	3,352	-0.03%
2022/08/11	1	100.00	17	99.97	100.00	-16	3,240	-0.49%
2022/08/10	1	93.50	26	93.84	93.50	-25	3,089	-0.81%
2022/08/09	2	88.75	22	88.96	89.80	-20	2,983	-0.67%
2022/08/08	3	88.43	1	87.00	88.70	2	2,981	0.07%
2022/08/05	1	87.60	5	86.96	87.60	-4	2,962	-0.14%
2022/08/04	7	83.20	4	83.48	83.70	3	2,938	0.10%
2022/08/03	10	84.51	2	84.85	83.90	8	2,943	0.27%
2022/08/02	8	84.88	1	86.10	85.00	7	2,971	0.24%
2022/08/01	2	87.20	10	87.37	87.20	-8	3,018	-0.26%
2022/07/29	1	86.20	1	85.20	86.20	0	3,021	0.00%
2022/07/28	1	84.50	5	85.24	84.50	-4	3,040	-0.13%
2022/07/27	3	84.57	1	84.70	85.50	2	3,062	0.07%
2022/07/26	3	84.97	2	86.05	84.60	1	3,093	0.03%
2022/07/25	1	86.70	1	86.20	86.70	0	3,107	0.00%
2022/07/22	6	86.57	21	86.60	86.30	-15	3,126	-0.48%
2022/07/21	2	86.95	1	85.70	87.30	1	3,115	0.03%
2022/07/20	23	86.30	0	0.00	85.30	23	3,100	0.74%
2022/07/19	1	84.60	1	84.90	85.10	0	3,122	0.00%
2022/07/18	16	84.00	8	84.50	84.90	8	3,139	0.25%
2022/07/15	0	0.00	2.1	83.72	84.10	-2.1	3,123	-0.07%
2022/07/14	6.1	78.08	2	78.70	80.70	4.1	3,075	0.13%
2022/07/13	23	81.80	1	83.80	81.70	22	2,987	0.74%
2022/07/12	2	81.60	1	83.00	81.50	1	2,915	0.03%
2022/07/11	2	83.60	7	83.43	84.00	-5	2,870	-0.17%
2022/07/08	0	0.00	38	80.00	80.90	-38	2,792	-1.36%
2022/07/07	0	0.00	1	78.20	78.90	-1	2,741	-0.04%
2022/07/06	5	77.00	0	0.00	75.60	5	2,683	0.19%
2022/07/05	38	77.58	6	79.92	80.40	32	2,618	1.22%
2022/07/04	10	78.81	3.1	77.57	77.50	6.9	2,530	0.27%
2022/07/01	10	84.14	9.3	86.44	81.40	0.7	2,407	0.03%
2022/06/30	13	89.62	6.4	90.49	90.40	6.6	2,245	0.29%
2022/06/29	1	99.50	4	98.90	98.60	-3	2,067	-0.15%
2022/06/27	0	0.00	1	100.00	101.50	-1	2,200	-0.05%
2022/06/24	1	99.10	1	99.30	99.10	0	2,254	0.00%
2022/06/23	1	99.00	19	97.72	99.00	-18	2,264	-0.79%
2022/06/22	3	100.33	5	100.70	100.00	-2	2,345	-0.09%
2022/06/21	1	104.00	1	101.50	104.00	0	2,346	0.00%
2022/06/20	2	101.00	1	105.00	100.00	1	2,365	0.04%
2022/06/17	11	104.27	3	105.00	104.00	8	2,346	0.34%
2022/06/16	13	109.85	1	112.50	107.00	12	2,355	0.51%
2022/06/15	3	110.83	1	112.00	110.50	2	2,374	0.08%
2022/06/14	1	111.50	6	109.75	111.50	-5	2,444	-0.20%
2022/06/13	1	109.00	1	112.00	109.00	0	2,597	0.00%
2022/06/10	1	113.00	1	112.00	113.00	0	2,655	0.00%
2022/06/09	4	112.88	1	113.00	112.50	3	2,668	0.11%
2022/06/08	2	112.75	2	113.25	112.50	0	2,685	0.00%
2022/06/07	1	112.50	1	114.50	112.50	0	2,703	0.00%
2022/06/06	1	114.50	1	115.00	114.50	0	2,715	0.00%
2022/06/02	0	0.00	6	114.00	113.50	-6	2,738	-0.22%
2022/06/01	2	113.00	1	112.50	112.00	1	2,803	0.04%
2022/05/31	2	111.75	2	111.25	112.00	0	2,853	0.00%
2022/05/30	1	107.50	7.1	109.06	108.50	-6.1	2,877	-0.21%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/26	0	0.00	0.1	105.50	104.00	-0.1	2,959	0.00%
2022/05/24	6	103.00	0.1	103.00	102.50	5.9	3,118	0.19%
2022/05/23	0	0.00	1	105.00	105.50	-1	3,164	-0.03%
2022/05/20	0	0.00	1	105.50	105.00	-1	3,266	-0.03%
2022/05/19	0	0.00	2.1	105.50	105.50	-2.1	3,416	-0.06%
2022/05/16	0	0.00	2	104.00	104.00	-2	3,501	-0.06%
2022/05/12	2	101.50	0	0.00	101.00	2	3,603	0.06%
2022/05/11	2	102.00	4	101.00	102.00	-2	3,688	-0.05%
2022/05/09	1	102.00	1	102.00	101.50	0	3,974	0.00%
2022/05/06	0	0.00	1	105.00	108.00	-1	3,982	-0.03%
2022/05/03	1	104.00	1	105.00	106.00	0	4,234	0.00%
2022/04/29	1	104.00	0	0.00	105.50	1	4,345	0.02%
2022/04/28	2	101.50	0	0.00	100.50	2	4,422	0.05%
2022/04/27	2	100.50	0	0.00	101.50	2	4,493	0.04%
2022/04/25	2	101.50	0	0.00	102.00	2	4,880	0.04%
2022/04/21	0.1	110.50	0	0.00	110.00	0.1	5,265	0.00%
2022/04/20	0	0.00	1	113.50	111.00	-1	5,380	-0.02%
2022/04/19	1.2	112.59	1	112.50	112.50	0.2	5,502	0.00%
2022/04/18	1	111.50	1	111.50	111.50	0	5,708	0.00%
2022/04/15	1	111.00	3	111.50	110.50	-2	6,217	-0.03%
2022/04/14	0	0.00	2	112.50	113.00	-2	6,576	-0.03%
2022/04/13	2	111.50	0	0.00	112.00	2	6,812	0.03%
2022/04/07	1.2	115.58	1	116.50	114.50	0.2	7,501	0.00%
2022/04/06	0.2	117.17	1	117.00	117.50	-0.9	7,537	-0.01%
2022/03/31	1.1	118.02	1	118.50	118.00	0.1	7,563	0.00%
2022/03/30	3	120.83	4	121.50	121.00	-1	7,530	-0.01%
2022/03/29	1	120.00	12	119.83	120.00	-11	7,487	-0.15%
2022/03/28	2	117.00	1	119.00	117.00	1	7,422	0.01%
2022/03/25	13.2	120.90	15	120.07	119.00	-1.9	7,403	-0.02%
2022/03/23	4	116.50	0	0.00	117.50	4	7,313	0.05%
2022/03/22	2	116.50	0	0.00	116.50	2	7,305	0.03%
2022/03/21	0	0.00	13	116.58	117.00	-13	7,313	-0.18%
2022/03/18	3	114.83	1	114.00	114.00	2	7,295	0.03%
2022/03/17	0	0.00	1.2	116.11	117.00	-1.2	7,270	-0.02%
2022/03/16	14	116.54	8.1	114.58	113.50	5.9	7,203	0.08%
2022/03/15	5	109.50	2	108.50	109.00	3	7,060	0.04%
2022/03/14	0	0.00	2	114.50	114.50	-2	7,032	-0.03%
2022/03/10	9	115.11	1	115.50	114.00	8	7,165	0.11%
2022/03/08	3.3	112.02	5	112.00	111.00	-1.7	7,147	-0.02%
2022/03/07	3	114.50	2	117.75	113.50	1	7,120	0.01%
2022/03/04	3	118.50	0	0.00	118.50	3	7,044	0.04%
2022/03/03	2	119.75	2	119.75	121.50	0	6,998	0.00%
2022/03/01	1	116.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	2	118.75	0	0.00	116.00	2	6,881	0.03%
2022/02/24	1	116.50	0	0.00	117.50	1	6,871	0.01%
2022/02/23	3	120.17	2	120.00	121.00	1	6,846	0.01%
2022/02/22	2	119.25	0	0.00	119.00	2	6,830	0.03%
2022/02/21	8	122.81	3	123.00	123.50	5	6,770	0.07%
2022/02/18	3	126.50	3	128.00	127.00	0	6,704	0.00%
2022/02/17	0	0.00	1	130.00	128.50	-1	6,768	-0.01%
2022/02/16	1	131.00	1	130.00	130.00	0	6,893	0.00%
2022/02/15	6	130.33	1	128.00	128.00	5	7,075	0.07%
2022/02/14	4	130.13	1	131.00	129.50	3	7,435	0.04%
2022/02/11	2	134.75	3	135.00	134.00	-1	7,387	-0.01%
2022/02/10	4	137.63	2	140.00	137.50	2	7,309	0.03%
2022/02/09	5	137.80	10.2	137.45	139.00	-5.2	7,183	-0.07%
2022/02/08	2	133.00	2	133.25	133.00	0	7,006	0.00%
2022/02/07	5	133.90	3	135.67	134.00	2	6,961	0.03%
2022/01/26	3	129.67	3	130.33	130.00	0	6,875	0.00%
2022/01/25	5	131.10	6	130.42	129.00	-1	6,925	-0.01%
2022/01/24	10	129.30	4	132.88	130.50	6	6,927	0.09%
2022/01/21	11	133.09	4	133.75	132.50	7	6,883	0.10%
2022/01/20	7	138.43	8	137.75	137.50	-1	6,946	-0.01%
2022/01/19	4	138.63	2	139.25	137.00	2	6,916	0.03%
2022/01/18	14.1	140.85	18	141.47	139.00	-3.9	6,853	-0.06%
2022/01/17	3	138.16	15	138.47	141.00	-12	6,601	-0.18%
2022/01/14	21	130.40	12	132.25	136.00	9	6,415	0.14%
2022/01/13	9	132.44	3	133.17	132.50	6	6,266	0.10%
2022/01/12	3	135.00	1	136.00	134.00	2	6,152	0.03%
2022/01/11	13	134.96	11	134.77	134.50	2	6,083	0.03%
2022/01/10	16	137.88	34	137.96	136.50	-18	5,920	-0.30%
2022/01/07	14	134.32	33.4	132.42	133.50	-19.4	5,443	-0.36%
2022/01/06	4.4	130.07	5	130.50	133.00	-0.6	5,078	-0.01%
2022/01/05	5	129.60	5	129.60	131.00	0	4,843	0.00%
2022/01/04	0	0.00	5	125.90	126.50	-5	4,643	-0.11%
2022/01/03	9	127.94	10	128.15	124.00	-1	4,567	-0.02%
2021/12/30	4	124.00	4	123.38	123.50	0	4,268	0.00%
2021/12/29	0	0.00	1	122.00	122.00	-1	4,210	-0.02%
2021/12/28	0	0.00	12	119.50	120.00	-12	4,177	-0.29%
2021/12/27	0	0.00	10	120.00	120.00	-10	4,180	-0.24%
2021/12/23	4	118.88	6.2	120.23	120.50	-2.2	4,220	-0.05%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/17	6	114.50	0	0.00	114.50	6	4,210	0.14%
2021/12/15	0	0.00	11	116.00	116.00	-11	4,185	-0.26%
2021/12/09	10	118.50	0	0.00	118.50	10	4,163	0.24%
2021/12/08	1	120.50	0	0.00	119.00	1	4,143	0.02%
2021/12/06	2	120.50	2	119.50	121.00	0	4,030	0.00%
2021/12/03	6	117.00	0	0.00	118.50	6	4,004	0.15%
2021/11/29	0.2	113.00	0.1	117.75	117.00	0.1	4,220	0.00%
2021/11/25	1	120.50	3	120.50	119.50	-2	4,280	-0.05%
2021/11/24	0	119.50	0	0.00	119.00	0	4,265	0.00%
2021/11/23	4.2	119.93	0	0.00	119.00	4.2	4,270	0.10%
2021/11/22	2.3	124.54	0	0.00	123.00	2.3	4,222	0.05%
2021/11/19	2	123.50	10	124.50	122.50	-8	4,192	-0.19%
2021/11/17	1	121.00	0	0.00	123.00	1	4,166	0.02%
2021/11/16	22	124.68	32	124.89	124.50	-10	4,127	-0.24%
2021/11/15	1	125.50	1	126.00	126.00	0	4,032	0.00%
2021/11/12	14	123.79	12	121.08	121.50	2	3,936	0.05%
2021/11/11	9	115.50	22	119.48	122.00	-13	3,788	-0.34%
2021/11/09	0	0.00	30	111.50	111.00	-30	3,511	-0.85%
2021/11/08	1	110.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	13	109.73	10	110.50	110.00	3	3,576	0.08%
2021/11/04	5	111.70	0	0.00	111.00	5	3,599	0.14%
2021/11/03	6	112.00	1	112.50	111.50	5	3,626	0.14%
2021/11/02	5	114.20	4	116.00	114.00	1	3,609	0.03%
2021/11/01	10	115.50	4	115.75	115.50	6	3,553	0.17%
2021/10/29	14	111.96	10	111.60	112.00	4	3,691	0.11%
2021/10/28	1	112.00	6	111.50	111.50	-5	3,691	-0.14%
2021/10/27	1	104.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	21	105.21	0	0.00	104.50	21	3,798	0.55%
2021/10/25	15	109.00	0	0.00	109.00	15	3,745	0.40%
2021/10/22	30	110.00	5	110.00	110.00	25	3,809	0.66%
2021/10/19	1	106.50	1	106.00	107.00	0	3,939	0.00%
2021/10/13	2	101.25	1	103.50	100.50	1	4,003	0.02%
2021/10/04	0	0.00	2	99.90	98.90	-2	4,437	-0.05%
2021/10/01	2	99.50	0	0.00	98.80	2	4,609	0.04%
2021/09/30	2	100.50	0	0.00	102.00	2	4,627	0.04%
2021/09/24	0	0.00	1	104.50	105.00	-1	4,815	-0.02%
2021/09/15	1	104.50	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	0	0.00	1	108.50	108.50	-1	6,260	-0.02%
2021/09/10	1	109.00	1	108.50	110.00	0	6,501	0.00%
2021/09/07	2	108.75	0	0.00	110.00	2	7,208	0.03%
2021/09/06	1	109.00	1	111.50	108.50	0	7,176	0.00%
2021/09/03	5	113.30	1	112.00	112.50	4	7,164	0.06%
2021/09/02	1	112.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	5	109.60	0	0.00	111.50	5	7,129	0.07%
2021/08/31	8	104.63	0	0.00	103.50	8	7,206	0.11%
2021/08/30	2	105.50	0	0.00	105.50	2	7,350	0.03%
2021/08/25	2	110.00	1	109.50	109.50	1	7,551	0.01%
2021/08/24	0	0.00	1	106.50	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	2	105.00	106.00	-2	7,861	-0.03%
2021/08/19	2	104.00	0	0.00	102.00	2	7,968	0.03%
2021/08/17	3	103.83	0	0.00	102.50	3	8,127	0.04%
2021/08/16	1	107.50	0	0.00	109.50	1	8,144	0.01%
2021/08/13	2	114.00	2	114.25	111.00	0	8,097	0.00%
2021/08/12	0	0.00	1	117.00	117.00	-1	8,092	-0.01%
2021/08/09	1	122.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	1	123.50	1	124.00	123.00	0	8,216	0.00%
2021/08/05	0	0.00	1	124.00	126.00	-1	8,254	-0.01%
2021/08/04	7	126.64	4	130.25	125.50	3	8,356	0.04%
2021/08/03	1	131.00	4	129.63	131.00	-3	8,215	-0.04%
2021/08/02	8	128.00	6	129.67	128.50	2	8,175	0.02%
2021/07/30	5	125.30	12	125.63	125.00	-7	8,088	-0.09%
2021/07/29	2	119.50	1	120.50	122.00	1	8,037	0.01%
2021/07/28	3	117.50	2	118.25	118.00	1	8,142	0.01%
2021/07/27	5	123.90	1	122.50	122.00	4	8,186	0.05%
2021/07/26	1	126.50	0	0.00	124.50	1	8,215	0.01%
2021/07/23	1	125.50	6	125.25	123.50	-5	8,175	-0.06%
2021/07/22	1	122.50	1	122.50	122.50	0	8,046	0.00%
2021/07/21	2	119.50	1	118.50	118.00	1	8,071	0.01%
2021/07/20	4	122.13	1	123.50	120.50	3	8,046	0.04%
2021/07/19	2	126.00	3	126.33	126.00	-1	8,033	-0.01%
2021/07/16	2	126.50	0	0.00	126.00	2	8,058	0.02%
2021/07/15	7	125.07	0	0.00	125.50	7	8,200	0.09%
2021/07/14	16	126.22	16	125.28	127.00	0	8,309	0.00%
2021/07/13	2	125.25	1	126.00	123.50	1	8,366	0.01%
2021/07/12	2	123.00	3	122.33	122.50	-1	8,309	-0.01%
2021/07/09	3	122.00	0	0.00	122.50	3	8,241	0.04%
2021/07/08	3	125.50	9	127.11	127.00	-6	8,295	-0.07%
2021/07/06	2	122.00	2	122.50	122.00	0	8,262	0.00%
2021/07/05	2	124.50	3	123.17	124.00	-1	8,290	-0.01%
2021/07/01	1.1	118.47	0	0.00	118.50	1.1	8,579	0.01%
2021/06/30	5	120.70	5	120.90	121.00	0	8,565	0.00%
2021/06/29	4	120.50	1	122.00	121.50	3	8,529	0.04%
2021/06/28	2	121.50	0.2	121.50	121.00	1.8	8,420	0.02%
2021/06/25	4	130.25	3	129.67	127.50	1	8,186	0.01%
2021/06/24	10	134.80	7	135.50	132.50	3	8,043	0.04%
2021/06/23	4.2	131.02	3	131.00	130.50	1.2	7,640	0.02%
2021/06/22	8	130.00	8	129.50	128.50	0	7,450	0.00%
2021/06/21	6	129.25	3	129.83	127.50	3	7,311	0.04%
2021/06/18	3	128.50	1	126.50	127.50	2	7,157	0.03%
2021/06/17	4	128.75	5	127.40	128.50	-1	7,071	-0.01%
2021/06/11	1	121.00	2	121.00	120.50	-1	6,792	-0.01%
2021/06/10	2	122.00	1	122.00	122.00	1	6,833	0.01%
2021/06/09	0	0.00	1	121.00	122.00	-1	6,843	-0.01%
2021/06/08	13	123.85	10	123.95	123.50	3	6,828	0.04%
2021/06/07	0	0.00	2	123.25	125.00	-2	6,699	-0.03%
2021/06/04	0	119.00	1	120.00	120.00	-1	6,581	-0.01%
2021/06/03	2	121.75	2	122.00	122.00	0	6,698	0.00%
2021/06/02	0	0.00	1	122.50	121.00	-1	6,697	-0.01%
2021/06/01	5	122.80	4	124.25	121.50	1	6,701	0.01%
2021/05/31	0	0.00	2	119.00	119.00	-2	6,484	-0.03%
2021/05/27	1	119.00	1	117.00	116.00	0	6,455	0.00%
2021/05/26	3	117.00	2	116.50	117.00	1	6,384	0.02%
2021/05/21	0	0.00	1	107.00	105.50	-1	6,190	-0.02%
2021/05/20	1	105.00	1	105.00	103.00	0	6,236	0.00%
2021/05/18	1	97.40	2	99.35	102.00	-1	6,172	-0.02%
2021/05/17	1	94.60	0	0.00	93.50	1	6,196	0.02%
2021/05/14	1	99.20	1	97.60	98.70	0	6,211	0.00%
2021/05/13	0	0.00	4	97.95	97.70	-4	6,207	-0.06%
2021/05/12	2	101.00	2	100.00	97.30	0	6,162	0.00%
2021/05/11	2	108.00	1	106.00	105.50	1	6,169	0.02%
2021/05/10	3	114.83	3	116.50	114.00	0	6,129	0.00%
2021/05/07	1	116.00	2	116.00	118.00	-1	6,122	-0.02%
2021/05/06	0	0.00	1	113.00	112.00	-1	6,037	-0.02%
2021/05/05	3	111.50	1	110.50	107.00	2	5,954	0.03%
2021/05/04	4	110.50	0	0.00	107.00	4	5,847	0.07%
2021/05/03	0	0.00	0	112.00	110.50	0	5,799	0.00%
2021/04/29	0	0.00	2	117.00	116.00	-2	5,796	-0.03%
2021/04/28	1	114.00	0	0.00	115.00	1	5,791	0.02%
2021/04/27	3	114.67	0	0.00	114.50	3	5,820	0.05%
2021/04/26	1	119.00	9	118.00	118.00	-8	5,753	-0.14%
2021/04/23	1	118.00	0	0.00	118.00	1	5,735	0.02%
2021/04/22	8	118.56	1	117.00	116.50	7	5,729	0.12%
2021/04/21	1	119.00	8	121.63	117.00	-7	5,690	-0.12%
2021/04/20	3	125.33	2	127.00	122.50	1	5,526	0.02%
2021/04/19	5	121.50	3	120.50	123.50	2	5,329	0.04%
2021/04/16	0	0.00	7	116.50	117.50	-7	5,203	-0.13%
2021/04/15	1	115.00	1	117.00	117.50	0	5,313	0.00%
2021/04/14	13	115.85	4	116.50	117.00	9	5,388	0.17%
2021/04/13	19	115.16	17	113.29	113.00	2	5,436	0.04%
2021/04/12	7	120.36	16	117.63	118.00	-9	5,490	-0.16%
2021/04/09	0	0.00	1	121.00	121.50	-1	5,700	-0.02%
2021/04/08	4	125.38	6	125.25	124.00	-2	5,746	-0.03%
2021/04/07	7	123.57	4	123.50	125.50	3	5,607	0.05%
2021/04/06	1	117.50	0	0.00	118.50	1	5,365	0.02%
2021/04/01	0	0.00	2	115.50	115.00	-2	5,345	-0.04%
2021/03/31	4	117.00	0	0.00	117.00	4	5,309	0.08%
2021/03/30	5	116.90	0	0.00	118.00	5	5,295	0.09%
2021/03/29	3	117.17	0	0.00	117.00	3	5,342	0.06%
2021/03/26	1	117.00	1	116.50	117.00	0	5,360	0.00%
2021/03/25	1	115.00	0	0.00	114.50	1	5,354	0.02%
2021/03/23	0	0.00	11	115.50	116.00	-11	5,345	-0.21%
2021/03/22	1	119.00	1	119.00	118.50	0	5,314	0.00%
2021/03/19	3	119.83	4	119.13	120.50	-1	5,278	-0.02%
2021/03/18	7	117.93	9	118.61	120.00	-2	5,177	-0.04%
2021/03/17	15	116.60	7	118.00	118.50	8	5,196	0.15%
2021/03/16	3	113.50	2	113.75	115.50	1	5,119	0.02%
2021/03/15	13	113.73	1	114.00	113.00	12	5,095	0.24%
2021/03/12	0	0.00	2	109.00	110.00	-2	5,064	-0.04%
2021/03/11	2	109.25	1	108.50	110.00	1	5,170	0.02%
2021/03/10	1	108.00	1	107.50	107.50	0	5,255	0.00%
2021/03/09	3	103.50	0	0.00	103.50	3	5,374	0.06%
2021/03/03	1	115.50	1	113.00	115.00	0	5,424	0.00%
2021/02/25	10	116.50	10	115.50	115.50	0	5,503	0.00%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/18	2	117.50	0	0.00	119.50	2	5,716	0.03%
2021/02/05	1	121.00	1	122.50	121.00	0	5,671	0.00%
2021/02/02	4	130.25	4	126.63	125.50	0	5,873	0.00%
2021/02/01	6	126.58	5	126.50	127.50	1	5,802	0.02%
2021/01/25	0	0.00	1	128.00	127.50	-1	6,517	-0.02%
2021/01/22	1	127.00	2	126.00	127.00	-1	6,545	-0.02%
2021/01/21	1	123.00	1	124.00	122.50	0	6,574	0.00%
2021/01/20	0	0.00	0.5	123.50	122.50	-0.5	6,663	-0.01%
2021/01/19	0	0.00	1	124.50	122.00	-1	6,615	-0.02%
2021/01/14	0	0.00	2	125.50	125.50	-2	6,650	-0.03%
2021/01/13	2	123.75	0	0.00	124.00	2	6,665	0.03%
2021/01/11	0	0.00	1	124.00	124.50	-1	6,724	-0.01%
2021/01/08	2	124.25	6	123.08	123.50	-4	6,696	-0.06%
2021/01/07	6	128.08	2	131.25	128.50	4	6,583	0.06%
2021/01/06	3	134.33	0	0.00	131.00	3	6,497	0.05%
2021/01/05	5	135.50	2	136.50	134.50	3	6,302	0.05%
2021/01/04	2	135.00	9	133.83	138.00	-7	6,198	-0.11%
2020/12/31	1	129.00	0	0.00	129.00	1	5,903	0.02%
2020/12/30	1	124.50	1	127.00	125.00	0	5,794	0.00%
2020/12/23	1	126.50	0	0.00	125.50	1	5,929	0.02%
2020/12/18	0	0.00	1	123.50	124.50	-1	6,208	-0.02%
2020/12/17	0	0.00	1	124.50	124.50	-1	6,294	-0.02%
2020/12/11	0	0.00	1	121.50	121.50	-1	6,331	-0.02%
2020/12/09	1	128.50	2	128.50	128.00	-1	6,300	-0.02%
2020/12/08	1	127.50	1	127.50	127.50	0	6,282	0.00%
2020/12/07	3	127.17	1	132.00	126.50	2	6,300	0.03%
2020/12/04	3	131.17	0	0.00	131.50	3	6,201	0.05%
2020/12/03	1	128.50	3	130.17	128.50	-2	6,161	-0.03%
2020/12/02	2	129.75	5	126.90	129.50	-3	6,071	-0.05%
2020/12/01	1	124.00	0	0.00	124.00	1	5,958	0.02%
2020/11/30	0	0.00	1	123.00	122.00	-1	5,956	-0.02%
2020/11/27	2	121.00	0	0.00	121.50	2	5,926	0.03%
2020/11/26	0	0.00	1	117.00	118.50	-1	5,973	-0.02%
2020/11/24	1	119.00	1	121.50	118.50	0	5,963	0.00%
2020/11/23	2	121.75	0	0.00	121.00	2	5,936	0.03%
2020/11/19	0	0.00	4	117.13	118.00	-4	5,907	-0.07%
2020/11/18	7	119.07	6	118.67	116.50	1	5,959	0.02%
2020/11/17	0	0.00	2	117.50	115.50	-2	5,992	-0.03%
2020/11/12	1	113.50	1	114.50	113.00	0	6,165	0.00%
2020/11/11	3	112.33	2	113.50	113.50	1	6,200	0.02%
2020/11/10	4.4	112.17	4	111.50	111.50	0.4	6,229	0.01%
2020/11/09	1	109.00	2	109.00	108.50	-1	6,155	-0.02%
2020/11/06	2	109.00	7	110.29	109.00	-5	6,121	-0.08%
2020/11/05	8.3	109.75	6	108.67	109.50	2.3	6,125	0.04%
2020/11/04	6.1	107.14	5.1	104.46	107.00	1	6,024	0.02%
2020/11/03	1.3	103.96	1	105.50	102.50	0.3	6,051	0.00%
2020/11/02	0.1	100.00	3	101.27	103.00	-2.9	6,219	-0.05%
2020/10/30	2	94.50	0	0.00	94.00	2	6,125	0.03%
2020/10/29	4	97.50	4	97.83	98.20	0	6,200	0.00%
2020/10/27	1	101.00	2	102.50	103.50	-1	6,455	-0.02%
2020/10/26	2	104.25	1	106.00	102.50	1	6,551	0.02%
2020/10/23	2	105.00	1	104.00	106.00	1	6,653	0.02%
2020/10/22	1	103.50	1	103.00	104.00	0	6,884	0.00%
2020/10/21	2	105.00	2	105.25	104.00	0	7,232	0.00%
2020/10/20	0	0.00	1	102.50	104.00	-1	7,524	-0.01%
2020/10/19	2	104.00	1	104.00	105.00	1	7,543	0.01%
2020/10/14	0	0.00	1	103.50	102.00	-1	8,008	-0.01%
2020/10/13	1	102.50	1	102.00	102.00	0	8,209	0.00%
2020/10/08	1	103.00	1	104.00	103.00	0	8,359	0.00%
2020/10/07	1	104.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	1	104.00	0	0.00	104.50	1	8,730	0.01%
2020/09/30	2	100.75	1	101.50	104.00	1	8,985	0.01%
2020/09/29	0	0.00	1	100.00	100.00	-1	9,062	-0.01%
2020/09/25	2	103.50	0	0.00	101.00	2	9,398	0.02%
2020/09/24	0	0.00	7	104.57	104.50	-7	9,360	-0.07%
2020/09/23	4	112.63	0	0.00	110.50	4	9,338	0.04%
2020/09/22	3	116.83	4	114.38	113.50	-1	9,371	-0.01%
2020/09/18	1	123.00	0	0.00	124.00	1	9,579	0.01%
2020/09/16	0	0.00	3	124.00	120.00	-3	9,909	-0.03%
2020/09/15	2	123.50	0	0.00	122.00	2	10,093	0.02%
2020/09/14	0	0.00	2	123.00	123.50	-2	10,728	-0.02%
2020/09/08	0	0.00	1	122.50	118.00	-1	11,265	-0.01%
2020/09/07	8	122.06	2	120.00	119.50	6	11,292	0.05%
2020/09/03	1	123.00	0	0.00	120.50	1	11,330	0.01%
2020/09/01	4	119.75	3	117.00	119.50	1	11,532	0.01%
2020/08/27	0	0.00	1	123.00	120.00	-1	11,921	-0.01%
2020/08/26	2	121.25	1	122.00	121.00	1	12,008	0.01%
2020/08/25	1	125.00	0	0.00	124.50	1	12,059	0.01%
2020/08/24	0	0.00	5	122.00	122.50	-5	12,159	-0.04%
2020/08/21	7	119.79	2	120.00	119.00	5	12,257	0.04%
2020/08/20	13	124.42	11	121.73	119.00	2	12,317	0.02%
2020/08/19	0	0.00	2	136.00	132.00	-2	12,401	-0.02%
2020/08/18	2	135.50	1	135.00	135.00	1	12,520	0.01%
2020/08/17	1	136.50	1	139.00	136.50	0	12,700	0.00%
2020/08/14	2	136.00	7	135.14	135.50	-5	12,986	-0.04%
2020/08/13	1	132.00	0	0.00	130.50	1	13,286	0.01%
2020/08/12	2	130.25	2	131.75	131.50	0	13,554	0.00%
2020/08/11	6	131.50	1	133.00	130.50	5	13,753	0.04%
2020/08/10	3	133.67	0	0.00	132.50	3	14,005	0.02%
2020/08/07	6	138.08	2	138.50	138.00	4	14,014	0.03%
2020/08/06	3	141.50	2	142.00	141.00	1	14,069	0.01%
2020/08/05	0	0.00	5	136.30	132.00	-5	13,832	-0.04%
2020/08/04	6	130.00	9	132.94	135.50	-3	13,875	-0.02%
2020/08/03	3	131.17	0	0.00	129.00	3	14,105	0.02%
2020/07/31	7	126.86	9	134.39	134.50	-2	14,435	-0.01%
2020/07/29	2	124.00	0	0.00	124.00	2	14,243	0.01%
2020/07/28	3	129.00	2	130.00	127.50	1	14,123	0.01%
2020/07/27	5	132.50	6	135.83	126.50	-1	13,939	-0.01%
2020/07/24	9	138.33	14	135.79	134.50	-5	13,648	-0.04%
2020/07/23	3	149.33	0	0.00	148.50	3	13,462	0.02%
2020/07/22	3	148.50	2	148.00	146.50	1	13,540	0.01%
2020/07/21	10	146.05	9	148.00	145.00	1	13,434	0.01%
2020/07/20	10	146.85	1	142.50	147.00	9	13,443	0.07%
2020/07/17	3	140.83	3	140.50	140.50	0	13,369	0.00%
2020/07/16	1	136.00	0	0.00	135.50	1	13,413	0.01%
2020/07/15	0	0.00	1	147.00	138.50	-1	13,521	-0.01%
2020/07/14	1	149.00	1	143.00	143.00	0	13,658	0.00%
2020/07/13	0	0.00	1	143.00	142.50	-1	13,714	-0.01%
2020/07/10	3	137.17	3	138.17	139.00	0	13,873	0.00%
2020/07/09	3	145.33	2	145.25	144.00	1	14,044	0.01%
2020/07/08	0	0.00	1	139.50	138.50	-1	14,086	-0.01%
2020/07/07	1	141.00	1	135.00	135.50	0	14,123	0.00%
2020/07/06	1	137.50	1	133.00	141.50	0	14,040	0.00%
2020/07/03	1	129.00	0	0.00	129.50	1	14,054	0.01%
2020/07/02	2	127.75	2	128.50	129.00	0	14,219	0.00%
2020/07/01	1	132.50	4	130.13	129.50	-3	14,228	-0.02%
2020/06/30	3	132.17	1	132.50	130.00	2	14,122	0.01%
2020/06/29	3	129.00	6	127.42	125.00	-3	13,947	-0.02%
2020/06/24	5	131.10	3	130.83	130.00	2	13,953	0.01%
2020/06/23	2	129.50	1	130.00	131.50	1	14,096	0.01%
2020/06/22	26	125.90	33	126.08	126.00	-7	14,008	-0.05%
2020/06/19	7	128.21	5	130.00	124.50	2	13,904	0.01%
2020/06/18	2	121.50	6	124.17	125.50	-4	13,283	-0.03%
2020/06/16	1	113.50	7	114.93	115.00	-6	13,007	-0.05%
2020/06/15	1	119.00	1	114.50	113.50	0	12,999	0.00%
2020/06/12	0	0.00	1	112.50	117.00	-1	12,974	-0.01%
2020/06/11	4	118.88	1	118.50	116.50	3	12,975	0.02%
2020/06/10	0	0.00	1	120.50	117.50	-1	12,897	-0.01%
2020/06/09	5	120.30	2	122.00	119.00	3	12,922	0.02%
2020/06/08	2	118.50	0	0.00	119.00	2	12,756	0.02%
2020/06/05	4	120.13	2	120.50	120.00	2	12,754	0.02%
2020/06/04	22	115.93	22	117.59	120.00	0	12,691	0.00%
2020/06/03	0	0.00	1	114.00	114.00	-1	12,381	-0.01%
2020/06/02	3	115.83	2	113.00	112.50	1	12,366	0.01%
2020/05/28	2	116.50	3	115.67	114.00	-1	12,423	-0.01%
2020/05/27	2	116.50	1	125.00	116.50	1	12,381	0.01%
2020/05/26	5	120.90	3	122.17	123.50	2	12,251	0.02%
2020/05/25	0	0.00	1	118.50	119.00	-1	12,106	-0.01%
2020/05/22	2	117.75	3	119.50	116.50	-1	11,952	-0.01%
2020/05/21	2	124.00	3	121.67	124.00	-1	11,722	-0.01%
2020/05/20	1	116.50	1	112.50	117.00	0	11,378	0.00%
2020/05/19	5	109.20	5	109.20	110.00	0	11,042	0.00%
2020/05/15	0	0.00	1	98.10	105.00	-1	10,827	-0.01%
2020/05/13	0	0.00	6	99.42	98.40	-6	10,449	-0.06%
2020/05/12	7	103.00	1	100.50	104.00	6	10,347	0.06%
2020/05/11	8	104.06	8	103.69	101.00	0	10,300	0.00%
2020/05/08	31	103.76	28	100.82	100.50	3	10,162	0.03%
2020/05/07	12	97.81	16	98.98	101.50	-4	9,789	-0.04%
2020/05/06	2	91.90	3	91.40	92.70	-1	9,386	-0.01%
2020/05/05	1	89.20	1	90.20	88.60	0	9,305	0.00%
2020/04/30	2	89.90	0	0.00	90.50	2	9,313	0.02%
2020/04/29	0	0.00	1	91.30	90.30	-1	9,302	-0.01%
2020/04/28	1	90.00	35	91.00	90.00	-34	9,320	-0.36%
2020/04/27	1	92.00	4	89.88	92.00	-3	9,225	-0.03%
2020/04/24	1	88.00	1	88.00	88.00	0	9,086	0.00%
2020/04/23	0	0.00	1	87.00	87.70	-1	9,035	-0.01%
2020/04/22	1	86.60	5	86.60	88.70	-4	8,902	-0.04%
2020/04/21	7	91.49	10	90.39	89.20	-3	8,804	-0.03%
2020/04/20	2	90.40	4	89.65	90.20	-2	8,661	-0.02%
2020/04/17	7	90.69	6	90.07	87.30	1	8,547	0.01%
2020/04/16	6	88.38	4	88.50	86.50	2	8,339	0.02%
2020/04/15	15	88.67	12	87.98	84.50	3	8,184	0.04%
2020/04/14	15	80.73	20	82.28	86.00	-5	7,972	-0.06%
2020/04/13	3	79.47	1	78.80	78.20	2	7,791	0.03%
2020/04/10	2	76.30	0	0.00	76.00	2	7,578	0.03%
2020/04/09	1	78.30	0	0.00	76.00	1	7,619	0.01%
2020/04/08	1	78.10	0	0.00	77.70	1	7,540	0.01%
2020/04/07	9	77.52	6	78.87	78.70	3	7,374	0.04%
2020/04/06	2	71.90	2	72.45	73.90	0	7,322	0.00%
2020/04/01	2	70.50	4	70.05	71.00	-2	7,290	-0.03%
2020/03/31	4	70.63	3	72.37	69.10	1	7,274	0.01%
2020/03/30	1	68.00	1	65.70	69.50	0	7,220	0.00%
2020/03/27	14	73.06	15	70.05	69.20	-1	7,209	-0.01%
2020/03/26	13	67.96	13	68.95	71.00	0	7,219	0.00%
2020/03/25	1	67.50	1	69.40	69.50	0	7,200	0.00%
2020/03/24	35	62.60	3	63.20	63.20	32	7,195	0.44%
2020/03/20	1	59.00	0	0.00	57.30	1	7,242	0.01%
2020/03/17	0	0.00	1	67.50	64.80	-1	7,168	-0.01%
2020/03/11	2	88.40	2	91.80	90.00	0	7,486	0.00%
2020/03/10	0	0.00	2	87.45	89.00	-2	7,626	-0.03%
2020/03/04	3	92.60	0	0.00	93.10	3	7,659	0.04%
2020/03/03	0	0.00	1	95.80	97.00	-1	7,837	-0.01%
2020/03/02	3	89.30	0	0.00	88.80	3	7,769	0.04%
2020/02/27	1	94.10	0	0.00	93.30	1	7,822	0.01%
2020/02/26	5	100.70	4	98.68	96.50	1	8,113	0.01%
2020/02/24	5	104.00	1	103.50	104.00	4	8,910	0.04%
2020/02/21	5	105.20	0	0.00	105.50	5	9,085	0.06%
2020/02/20	0	0.00	1	112.50	108.00	-1	9,142	-0.01%
2020/02/19	2	110.50	3	110.17	110.50	-1	9,216	-0.01%
2020/02/18	4	108.88	8	109.38	109.00	-4	9,281	-0.04%
2020/02/14	1	103.00	2	102.50	101.50	-1	9,128	-0.01%
2020/02/13	0	0.00	2	101.50	102.00	-2	9,198	-0.02%
2020/02/12	3	99.63	5	98.82	100.00	-2	9,111	-0.02%
2020/02/11	8	97.38	0	0.00	97.60	8	9,096	0.09%
2020/02/10	0	0.00	12	93.15	95.50	-12	9,235	-0.13%
2020/02/06	6	96.72	0	0.00	97.10	6	9,485	0.06%
2020/02/05	2	99.50	3	100.17	99.00	-1	9,511	-0.01%
2020/02/04	2	98.65	0	0.00	100.00	2	9,683	0.02%
2020/02/03	6	94.07	7	96.51	97.20	-1	9,800	-0.01%
2020/01/31	3	98.77	0	0.00	99.80	3	10,004	0.03%
2020/01/30	5	104.80	0	0.00	103.50	5	10,358	0.05%
2020/01/16	2	114.75	1	117.00	113.50	1	12,015	0.01%
2020/01/15	1	116.50	1	118.92	116.00	0	12,587	0.00%
2020/01/14	1	121.50	1	119.00	118.00	0	12,688	0.00%
2020/01/13	0	0.00	1	116.00	116.50	-1	12,599	-0.01%
2020/01/09	1	112.50	2	112.00	112.50	-1	12,537	-0.01%
2020/01/08	4	110.25	2	113.00	109.00	2	12,484	0.02%
2020/01/07	1	113.50	2	120.75	113.50	-1	12,440	-0.01%
2020/01/06	4	123.13	2	122.00	121.00	2	12,421	0.02%
2020/01/03	3	121.33	5	123.00	121.00	-2	12,397	-0.02%
2019/12/31	0	0.00	1	117.00	117.00	-1	12,227	-0.01%
2019/12/30	0	0.00	3	116.33	115.50	-3	12,238	-0.02%
2019/12/23	5	105.90	5	106.30	107.50	0	12,070	0.00%
2019/12/19	1	117.00	2	116.50	117.50	-1	11,763	-0.01%
2019/12/18	2	114.00	0	0.00	112.50	2	11,718	0.02%
2019/12/17	1	117.00	3	115.33	117.50	-2	11,857	-0.02%
2019/12/16	1	113.00	0	0.00	113.50	1	11,872	0.01%
2019/12/13	5	110.20	3	111.00	111.00	2	12,080	0.02%
2019/12/12	3	109.83	5	109.30	108.50	-2	12,109	-0.02%
2019/12/11	1	111.00	1	110.00	111.00	0	12,067	0.00%
2019/12/10	1	112.50	4	112.38	112.50	-3	11,987	-0.03%
2019/12/09	10	115.15	4	115.75	108.00	6	11,842	0.05%
2019/12/06	1	115.50	3	113.00	116.00	-2	11,650	-0.02%
2019/12/05	4	115.13	2	113.50	113.00	2	11,643	0.02%
2019/12/04	2	110.50	3	111.50	112.00	-1	11,571	-0.01%
2019/12/03	8	111.25	7	112.21	110.50	1	11,796	0.01%
2019/12/02	5	109.20	3	109.00	109.00	2	11,729	0.02%
2019/11/29	2	114.00	2	110.50	111.00	0	11,693	0.00%
2019/11/28	7	116.00	4	116.75	112.00	3	11,640	0.03%
2019/11/27	3	113.33	1	113.00	113.00	2	11,496	0.02%
2019/11/26	2	110.00	2	113.00	114.50	0	11,571	0.00%
2019/11/25	3	112.67	6	113.33	112.50	-3	11,565	-0.03%
2019/11/22	9	109.83	6	110.67	110.00	3	11,392	0.03%
2019/11/21	3	102.50	9	100.46	103.50	-6	11,252	-0.05%
2019/11/20	1	94.50	1	96.30	94.30	0	11,440	0.00%
2019/11/19	1	97.70	1.1	96.42	97.70	-0.1	11,547	0.00%
2019/11/18	1	97.10	6	95.53	97.20	-5	11,499	-0.04%
2019/11/15	5	95.06	3	94.30	93.40	2	11,470	0.02%
2019/11/14	6	95.07	3	94.23	96.00	3	11,598	0.03%
2019/11/12	12	95.55	12	93.21	93.00	0	11,834	0.00%
2019/11/11	5	93.60	3.1	93.00	93.10	2	12,086	0.02%
2019/11/08	5	95.04	12	95.50	94.80	-7	12,185	-0.06%
2019/11/07	19	95.23	14	95.13	94.00	5	12,217	0.04%
2019/11/06	7	98.26	8	98.30	98.50	-1	12,136	-0.01%
2019/11/05	9	97.53	6	98.45	97.50	3	12,079	0.02%
2019/11/04	1	101.50	4	100.25	101.50	-3	11,944	-0.03%
2019/11/01	4	100.65	5	98.84	99.10	-1	11,866	-0.01%
2019/10/31	2	102.00	6	99.70	99.50	-4	11,760	-0.03%
2019/10/30	12	99.69	19	99.02	100.50	-7	11,680	-0.06%
2019/10/29	15	97.72	24	99.25	97.00	-9	11,515	-0.08%
2019/10/28	8	96.78	2	94.30	96.10	6	11,397	0.05%
2019/10/25	31	93.57	38	95.00	96.80	-7	11,426	-0.06%
2019/10/24	37	85.84	51	85.96	89.10	-14	10,783	-0.13%
2019/10/23	8	80.31	20	80.86	81.00	-12	10,243	-0.12%
2019/10/22	3	76.53	8	76.14	76.80	-5	9,768	-0.05%
2019/10/21	0	0.00	1	74.10	74.70	-1	10,005	-0.01%
2019/10/18	7	74.51	2	74.60	73.80	5	10,075	0.05%
2019/10/16	5	73.68	0	0.00	73.50	5	10,220	0.05%
2019/10/15	11	73.97	4	74.50	73.50	7	10,406	0.07%
2019/10/14	4	73.90	3	73.83	74.00	1	10,542	0.01%
2019/10/09	3	71.63	5	72.72	72.10	-2	10,655	-0.02%
2019/10/08	2	73.00	0	0.00	72.00	2	10,693	0.02%
2019/10/07	6	73.27	10	73.94	73.80	-4	10,919	-0.04%
2019/10/04	8	74.04	1	75.40	73.30	7	11,180	0.06%
2019/10/03	4	74.38	4	74.50	74.70	0	11,371	0.00%
2019/10/02	5	74.66	7	74.77	75.20	-2	11,752	-0.02%
2019/10/01	8	75.08	8	75.45	75.30	0	11,784	0.00%
2019/09/27	3	73.50	0	0.00	73.50	3	11,768	0.03%
2019/09/26	5	77.14	1	77.70	75.80	4	11,685	0.03%
2019/09/25	2	77.35	9	77.08	77.10	-7	11,670	-0.06%
2019/09/24	10	79.16	2	78.75	77.30	8	11,763	0.07%
2019/09/23	3	78.63	6	78.95	79.30	-3	11,736	-0.03%
2019/09/20	12	79.68	7.5	78.55	78.20	4.5	11,931	0.04%
2019/09/19	6	78.55	17	78.70	78.90	-11	11,853	-0.09%
2019/09/18	20	77.94	21	78.25	78.00	-1	11,741	-0.01%
2019/09/17	9	76.44	11	76.58	76.40	-2	11,504	-0.02%
2019/09/16	4	74.75	4	75.18	74.60	0	11,458	0.00%
2019/09/12	16	74.99	2	75.20	75.00	14	11,634	0.12%
2019/09/11	1	75.20	0	0.00	74.60	1	11,843	0.01%
2019/09/10	3	75.13	2	76.40	74.30	1	11,880	0.01%
2019/09/09	4	74.65	4	74.30	75.30	0	11,967	0.00%
2019/09/06	15	76.38	8	75.48	74.70	7	11,904	0.06%
2019/09/05	17	76.89	13	77.62	77.00	4	11,765	0.03%
2019/09/04	9	75.33	3	75.47	75.30	6	11,511	0.05%
2019/09/03	4	74.43	4	74.95	74.60	0	11,496	0.00%
2019/09/02	2	74.00	4	74.95	75.30	-2	11,516	-0.02%
2019/08/30	7	75.57	6	76.22	74.40	1	11,497	0.01%
2019/08/29	10	76.78	5	77.40	75.60	5	11,357	0.04%
2019/08/28	8	80.04	8	78.65	77.50	0	11,208	0.00%
2019/08/27	10	82.05	8	82.65	80.60	2	11,077	0.02%
2019/08/26	8	82.04	10	82.62	80.60	-2	10,906	-0.02%
2019/08/23	22	82.70	26	83.74	86.50	-4	10,601	-0.04%
2019/08/22	8	79.53	8	79.60	78.70	0	10,158	0.00%
2019/08/21	4	76.63	3	76.73	76.40	1	9,990	0.01%
2019/08/20	9	76.88	8	77.16	76.00	1	10,071	0.01%
2019/08/19	14	76.41	15	76.47	76.40	-1	10,024	-0.01%
2019/08/16	8	74.27	9	74.34	73.50	-1	9,770	-0.01%
2019/08/15	9	75.81	6	74.60	74.00	3	9,800	0.03%
2019/08/14	10	75.65	12	76.39	78.50	-2	9,599	-0.02%
2019/08/13	2	72.45	1	72.90	71.40	1	9,326	0.01%
2019/08/12	4	74.15	6	74.87	75.30	-2	9,348	-0.02%
2019/08/08	3	73.07	4	73.00	73.00	-1	9,393	-0.01%
2019/08/07	3	74.50	1	75.00	72.30	2	9,437	0.02%
2019/08/06	3	73.60	2	73.50	74.70	1	9,503	0.01%
2019/08/02	3	75.67	7	74.10	74.20	-4	9,522	-0.04%
2019/08/01	9	77.67	7	78.11	78.30	2	9,504	0.02%
2019/07/31	4	76.70	5.3	77.19	77.10	-1.3	9,491	-0.01%
2019/07/30	5	78.76	1	80.20	77.00	4	9,502	0.04%
2019/07/29	4	77.73	7	77.11	79.70	-3	9,275	-0.03%
2019/07/26	8	74.69	11	74.76	74.70	-3	9,056	-0.03%
2019/07/25	8	73.73	3	74.10	73.50	5	9,211	0.05%
2019/07/24	2	71.30	3	71.80	72.30	-1	9,140	-0.01%
2019/07/23	6	74.80	2	73.95	71.40	4	9,094	0.04%
2019/07/22	3	72.37	1	72.90	71.90	2	8,839	0.02%
2019/07/19	5	71.36	9	71.18	72.50	-4	8,902	-0.04%
2019/07/18	0	0.00	1	70.60	70.40	-1	8,974	-0.01%
2019/07/17	3	72.10	3.2	71.44	70.90	-0.2	9,181	0.00%
2019/07/16	3	72.47	2	72.70	73.00	1	9,229	0.01%
2019/07/15	7	71.40	9	71.68	72.00	-2	9,369	-0.02%
2019/07/12	10	70.44	8	70.05	69.70	2	9,476	0.02%
2019/07/11	3	70.73	5	71.04	72.30	-2	9,513	-0.02%
2019/07/10	7	70.06	8	70.59	70.00	-1	9,485	-0.01%
2019/07/09	8	66.20	10.1	66.90	67.30	-2.1	9,313	-0.02%
2019/07/08	4.1	64.01	8	64.41	64.60	-3.9	9,122	-0.04%
2019/07/05	3	59.63	0	0.00	60.30	3	9,034	0.03%
2019/07/04	0	0.00	1	59.40	59.00	-1	9,140	-0.01%
2019/07/03	2	59.00	4	58.73	58.80	-2	9,129	-0.02%
2019/07/02	2	58.90	2	59.40	59.20	0	9,223	0.00%
2019/07/01	2	60.00	3	59.63	59.70	-1	9,365	-0.01%
2019/06/28	3	58.03	3	58.17	58.30	0	9,345	0.00%
2019/06/27	8	58.80	18	58.42	58.00	-10	9,301	-0.11%
2019/06/26	6	56.78	5	56.20	57.20	1	9,081	0.01%
2019/06/25	1	54.90	1	56.10	54.90	0	8,951	0.00%
2019/06/24	1	56.30	1	56.00	56.30	0	8,955	0.00%
2019/06/21	6	56.08	3	56.47	55.70	3	8,942	0.03%
2019/06/20	16	56.44	17	55.47	56.80	-1	8,911	-0.01%
2019/06/19	1	53.10	1	53.20	53.80	0	8,762	0.00%
2019/06/17	7	49.80	3	49.63	49.65	4	8,725	0.05%
2019/06/11	2	54.00	1	54.20	53.60	1	9,015	0.01%
2019/06/10	3	53.73	1	53.40	53.90	2	9,036	0.02%
2019/06/06	0	0.00	1	52.60	52.30	-1	9,038	-0.01%
2019/06/05	1	52.00	1	52.20	51.80	0	9,100	0.00%
2019/06/04	6	53.03	5	52.22	51.70	1	9,118	0.01%
2019/05/30	1	53.10	0	0.00	53.40	1	9,524	0.01%
2019/05/29	2	52.40	0.3	52.20	51.60	1.7	9,880	0.02%
2019/05/28	0	0.00	2	54.55	54.70	-2	9,896	-0.02%
2019/05/27	2	55.45	16	54.94	54.50	-14	10,205	-0.14%
2019/05/24	3	57.37	3	57.50	56.90	0	10,194	0.00%
2019/05/23	2	57.45	2	56.70	57.30	0	10,341	0.00%
2019/05/22	3	58.73	2	58.80	57.30	1	10,728	0.01%
2019/05/21	10	57.18	5	57.28	59.00	5	10,746	0.05%
2019/05/20	5	56.36	19	55.97	56.10	-14	10,807	-0.13%
2019/05/17	8	58.84	8	59.15	57.80	0	10,813	0.00%
2019/05/16	1	58.20	1	59.20	58.20	0	10,805	0.00%
2019/05/15	1	59.00	2	58.50	59.00	-1	10,961	-0.01%
2019/05/14	1	58.00	3.1	57.70	57.60	-2.1	11,067	-0.02%
2019/05/13	1	55.90	0	0.00	55.30	1	11,229	0.01%
2019/05/10	0	0.00	1	59.10	57.20	-1	11,531	-0.01%
2019/05/09	8	58.54	1	60.60	58.10	7	11,897	0.06%
2019/05/08	1	60.50	1	59.00	60.50	0	12,040	0.00%
2019/05/07	1	60.30	1	59.70	60.30	0	12,176	0.00%
2019/05/06	1	58.40	2	59.30	58.40	-1	12,489	-0.01%
2019/05/03	1	61.50	0	0.00	61.70	1	13,191	0.01%
2019/05/02	2	60.55	1	60.00	61.00	1	13,595	0.01%
2019/04/30	0	0.00	2	58.70	58.30	-2	14,103	-0.01%
2019/04/29	1	57.40	4	56.63	57.60	-3	14,579	-0.02%
2019/04/26	5	57.40	6	57.07	57.30	-1	14,566	-0.01%
2019/04/25	2	58.20	0	0.00	59.10	2	14,486	0.01%
2019/04/23	6	60.43	3	61.30	60.50	3	14,191	0.02%
2019/04/22	3	63.00	6	60.58	63.20	-3	13,925	-0.02%
2019/04/19	3	60.23	9	60.37	60.70	-6	13,710	-0.04%
2019/04/18	2	58.20	1	57.40	58.20	1	13,489	0.01%
2019/04/17	2	56.85	2	57.60	56.10	0	13,274	0.00%
2019/04/16	4	56.75	1	55.80	57.20	3	13,224	0.02%
2019/04/15	5	55.50	2	54.50	55.90	3	13,015	0.02%
2019/04/11	3	53.50	3	54.53	52.30	0	12,954	0.00%
2019/04/10	0	0.00	2	53.10	53.70	-2	12,825	-0.02%
2019/04/09	2	52.20	3	52.00	51.50	-1	12,732	-0.01%
2019/04/08	0	0.00	4	52.30	52.00	-4	12,803	-0.03%
2019/04/03	0	0.00	3	52.00	51.60	-3	12,808	-0.02%
2019/04/02	3	50.93	3	51.47	51.60	0	12,697	0.00%
2019/04/01	2	50.20	0	0.00	50.30	2	12,639	0.02%
2019/03/27	5	49.94	0	0.00	49.80	5	13,191	0.04%
2019/03/25	0	0.00	3	51.00	49.95	-3	13,319	-0.02%
2019/03/22	4	52.60	2	52.45	51.60	2	13,402	0.01%
2019/03/20	3	51.17	1	50.80	52.20	2	13,595	0.01%
2019/03/19	1	50.60	1	51.30	49.95	0	13,462	0.00%
2019/03/18	0	0.00	5	49.49	49.80	-5	13,260	-0.04%
2019/03/15	3	48.77	0	0.00	49.00	3	13,210	0.02%
2019/03/14	4	50.44	1	51.10	49.70	3	13,078	0.02%
2019/03/12	1	50.00	3	50.20	49.55	-2	13,176	-0.02%
2019/03/08	4	49.80	1	50.20	50.60	3	13,452	0.02%
2019/03/07	0	0.00	1	50.30	50.50	-1	13,434	-0.01%
2019/03/06	3	52.37	1	51.50	51.50	2	13,415	0.01%
2019/03/05	14	53.92	12	53.58	54.20	2	13,257	0.02%
2019/03/04	7	54.00	6.7	54.18	55.50	0.3	13,312	0.00%
2019/02/27	1	51.50	1	50.80	51.40	0	12,885	0.00%
2019/02/26	4	50.70	3	51.07	51.40	1	12,737	0.01%
2019/02/25	0	0.00	2	49.23	49.60	-2	12,345	-0.02%
2019/02/22	4	49.06	2	48.95	48.60	2	12,298	0.02%
2019/02/21	2	50.70	2	51.40	50.60	0	12,262	0.00%
2019/02/15	0	0.00	1	49.65	48.90	-1	11,918	-0.01%
2019/02/14	4	50.34	2	51.35	49.05	2	11,862	0.02%
2019/02/13	2	50.70	2	51.30	49.80	0	11,648	0.00%
2019/02/12	11	50.32	18	49.76	49.70	-7	11,521	-0.06%
2019/02/11	15	49.45	4	48.93	50.60	11	11,339	0.10%
2019/01/30	55	45.54	52	45.52	46.00	3	11,067	0.03%
2019/01/29	4	43.46	2	43.20	43.05	2	10,767	0.02%
2019/01/25	16	44.11	17	43.11	43.30	-1	10,669	-0.01%
2019/01/24	11	45.95	14	45.26	44.30	-3	10,534	-0.03%
2019/01/23	10	42.30	10	42.97	44.65	0	9,951	0.00%
2019/01/22	18	41.54	16	41.78	42.35	2	9,846	0.02%
2019/01/21	3	39.78	5	39.21	41.35	-2	9,429	-0.02%
2019/01/17	1	36.80	0	0.00	36.50	1	9,559	0.01%
2019/01/16	1	37.75	2	37.68	37.10	-1	9,849	-0.01%
2019/01/10	1	37.60	0	0.00	36.45	1	10,893	0.01%
2019/01/09	0	0.00	1	37.20	37.00	-1	11,005	-0.01%
2019/01/07	2	38.45	1	38.95	39.00	1	11,267	0.01%
2019/01/04	0	0.00	3	37.60	37.50	-3	11,269	-0.03%
2019/01/02	0	0.00	2	37.80	38.00	-2	11,452	-0.02%
2018/12/26	20	39.05	20	37.43	37.35	0	11,528	0.00%
2018/12/25	0	0.00	4	37.30	38.75	-4	11,555	-0.03%
2018/12/24	4	38.60	0	0.00	38.60	4	11,840	0.03%
2018/12/22	1	36.95	1	37.60	37.00	0	11,913	0.00%
2018/12/21	1	38.05	0	0.00	37.60	1	12,033	0.01%
2018/12/19	1	37.70	1	37.90	38.00	0	12,407	0.00%
2018/12/12	2	36.85	0	0.00	36.10	2	12,723	0.02%
2018/12/03	0	0.00	1	38.50	38.00	-1	13,929	-0.01%
2018/11/27	3	38.13	3	38.13	36.55	0	14,571	0.00%
2018/11/26	2	36.43	1	36.75	36.55	1	14,798	0.01%
2018/11/23	0	0.00	1	35.80	35.70	-1	14,888	-0.01%
2018/11/22	1	36.45	0	0.00	35.95	1	14,912	0.01%
2018/11/21	5	37.15	5	36.50	36.45	0	14,938	0.00%
2018/11/16	0	0.00	2	34.75	34.80	-2	14,501	-0.01%
2018/11/15	3	34.33	3	33.75	34.30	0	14,406	0.00%
2018/11/14	5	34.29	4	34.60	34.00	1	14,326	0.01%
2018/11/13	1	32.00	0	0.00	35.05	1	14,212	0.01%
2018/11/12	1	34.55	0	0.00	34.10	1	14,102	0.01%
2018/11/08	1	36.55	1	35.90	34.80	0	13,889	0.00%
2018/11/07	2	36.05	2	36.33	36.65	0	13,747	0.00%
2018/11/06	11	36.02	12	35.50	35.05	-1	13,662	-0.01%
2018/11/05	34	36.92	30	37.01	36.60	4	13,506	0.03%
2018/11/02	6	36.54	6	36.34	36.30	0	13,376	0.00%
2018/11/01	2	34.75	14	35.31	36.30	-12	13,143	-0.09%
2018/10/31	2	32.73	8	33.05	33.75	-6	12,878	-0.05%
2018/10/30	26	29.87	17	30.01	30.70	9	12,651	0.07%
2018/10/29	1	31.70	5	33.54	31.35	-4	12,228	-0.03%
2018/10/26	8	34.73	11	34.79	33.20	-3	11,840	-0.03%
2018/10/25	26	36.71	20	36.10	35.50	6	11,427	0.05%
2018/10/24	4	39.34	12	38.76	39.40	-8	11,058	-0.07%
2018/10/23	58	38.14	57	38.14	38.00	1	10,736	0.01%
2018/10/22	7	38.14	2	38.43	37.75	5	10,320	0.05%
2018/10/19	10	35.70	10	35.33	35.50	0	9,808	0.00%
2018/10/18	5	36.37	4	35.60	36.40	1	9,661	0.01%
2018/10/17	4	35.60	0	0.00	35.55	4	9,509	0.04%
2018/10/16	7	34.23	7	34.03	34.90	0	9,299	0.00%
2018/10/15	12	34.54	10	34.36	33.75	2	9,145	0.02%
2018/10/11	3	31.48	3	32.20	31.50	0	8,767	0.00%
2018/10/09	1	33.30	3	34.37	34.00	-2	8,557	-0.02%
2018/10/08	11	36.55	4	34.46	33.85	7	8,362	0.08%
2018/10/04	3	37.32	8	37.32	37.05	-5	7,948	-0.06%
2018/10/03	4	37.50	9	37.32	37.00	-5	7,846	-0.06%
2018/10/02	17	40.13	18	39.70	37.75	-1	7,676	-0.01%
2018/10/01	14	39.63	16	38.86	39.00	-2	7,309	-0.03%
2018/09/27	26	40.16	19	40.24	39.55	7	6,973	0.10%
2018/09/26	63	40.21	81	40.43	39.90	-18	6,725	-0.27%
2018/09/25	5	36.86	14	37.91	39.20	-9	5,973	-0.15%
2018/09/21	16	35.64	19	35.41	35.65	-3	5,648	-0.05%
2018/09/20	24	34.52	6	34.43	34.00	18	5,402	0.33%
2018/09/19	8	34.18	10	34.17	33.95	-2	5,267	-0.04%
2018/09/18	6	33.32	7.3	33.57	33.45	-1.3	5,121	-0.02%
2018/09/17	11	35.21	4	35.95	34.80	7	4,920	0.14%
2018/09/14	2	34.85	0	0.00	36.50	2	4,534	0.04%
2018/09/13	8	35.40	12	36.00	33.60	-4	4,113	-0.10%
2018/09/12	0	0.00	10	33.90	34.90	-10	3,537	-0.28%
2018/09/11	20	34.39	5	35.24	34.40	15	3,414	0.44%
2018/09/10	4	33.94	8	34.30	34.45	-4	3,180	-0.13%
2018/09/07	11	34.82	11	34.51	33.95	0	3,074	0.00%
2018/09/06	0	0.00	15	34.18	35.25	-15	2,918	-0.51%
2018/09/05	2	34.00	0	0.00	34.35	2	2,726	0.07%
2018/09/04	13	33.78	7	34.09	34.30	6	2,514	0.24%
2018/09/03	2	33.88	13	34.23	34.60	-11	2,271	-0.48%
2018/08/31	8	31.92	23.8	33.21	33.00	-15.8	1,890	-0.83%
2018/08/30	0	0.00	30	29.40	30.75	-30	1,418	-2.11%
2018/08/29	0	0.00	10	28.55	29.00	-10	1,292	-0.77%
2018/08/28	0	0.00	6	27.93	28.30	-6	1,363	-0.44%
2018/08/24	2	25.55	2	25.20	25.30	0	1,233	0.00%
2018/08/23	0	0.00	2	24.30	25.00	-2	1,297	-0.15%
2018/08/22	2	24.00	5	24.15	24.15	-3	1,291	-0.23%
2018/08/16	0	0.00	5	24.80	24.60	-5	1,313	-0.38%
2018/08/13	10	25.40	0	0.00	25.30	10	1,338	0.75%
2018/08/10	0	0.00	4	27.20	26.90	-4	1,378	-0.29%
2018/08/01	0	0.00	10	26.80	26.70	-10	1,307	-0.76%
2018/07/30	10	26.35	0	0.00	26.80	10	1,292	0.77%
2018/07/09	0	0.00	2	25.90	26.15	-2	1,222	-0.16%
2018/06/29	2	27.28	8	27.40	27.30	-6	1,224	-0.49%
2018/06/27	0	0.00	2	27.40	27.00	-2	1,211	-0.17%
2018/06/26	10	27.40	0	0.00	27.30	10	1,206	0.83%
2018/06/25	1	27.65	1	27.60	27.70	0	1,192	0.00%
2018/06/19	0	0.00	21	27.17	27.05	-21	1,155	-1.82%
2018/06/13	10	27.85	4	27.70	27.70	6	1,111	0.54%
2018/06/12	0	0.00	16	27.38	27.20	-16	1,086	-1.47%
2018/06/11	2	27.50	20	27.40	27.25	-18	1,078	-1.67%
2018/06/08	1	27.35	0	0.00	27.45	1	1,066	0.09%
2018/06/07	21	27.93	10	27.50	27.50	11	1,053	1.04%
2018/06/06	20	27.95	1	27.85	27.95	19	1,009	1.88%
2018/06/05	22	27.92	0	0.00	27.95	22	979	2.25%
2018/06/04	10	26.55	0	0.00	27.20	10	825	1.21%
2018/06/01	30	26.07	3	25.72	26.45	27	779	3.46%
2018/05/31	3	25.52	1	25.95	25.45	2	758	0.26%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/25	0	0.00	5	25.50	25.80	-5	647	-0.77%
2018/05/24	5	25.59	0	0.00	25.55	5	662	0.75%
2018/05/18	31	27.10	0	0.00	27.00	31	610	5.08%
2018/05/17	1	25.35	2	25.63	25.85	-1	548	-0.18%
2018/05/16	2	25.58	1	25.75	25.50	1	545	0.18%
2018/05/15	2	25.85	2	25.95	25.90	0	552	0.00%
2018/05/08	1	26.00	1	26.05	25.95	0	607	0.00%
2018/05/03	1	25.90	0	0.00	25.80	1	639	0.16%
2018/03/29	0	0.00	4	28.30	27.90	-4	1,101	-0.36%
2018/03/27	0	0.00	0.3	28.05	28.20	-0.3	1,154	-0.03%
2018/03/12	2	29.23	0	0.00	29.40	2	1,762	0.11%
2018/03/09	2	29.10	2	29.00	29.00	0	1,870	0.00%
2018/01/23	0	0.00	1	31.30	31.05	-1	2,883	-0.03%
2018/01/22	1	30.95	1	31.70	30.80	0	2,935	0.00%
2018/01/16	0	0.00	1	33.30	33.75	-1	2,864	-0.03%
2018/01/12	1	32.30	0	0.00	32.05	1	2,862	0.03%
2018/01/08	1	32.10	1	32.10	32.00	0	2,809	0.00%
2018/01/05	1	34.60	0	0.00	34.40	1	2,745	0.04%