明基材 (8215)-元大-竹南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.90
漲跌
▲0.30
漲幅
+0.92%
成交量
579張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.00	0	0.00	32.75	1	1,296	0.08%
2024/05/02	0	0.00	1	34.30	34.60	-1	1,357	-0.07%
2024/04/11	1	34.75	1	35.00	34.85	0	1,533	0.00%
2024/04/09	0	0.00	9	35.25	35.20	-9	1,512	-0.60%
2024/04/02	3	34.50	0	0.00	34.10	3	1,454	0.21%
2024/03/27	2	33.95	0	0.00	33.95	2	1,424	0.14%
2024/03/26	0	0.00	2	34.15	34.00	-2	1,417	-0.14%
2024/03/25	1	34.40	0	0.00	34.35	1	1,415	0.07%
2024/03/22	2	34.20	0	0.00	34.25	2	1,423	0.14%
2024/03/21	6	34.00	0	0.00	33.95	6	1,422	0.42%
2024/03/19	5	33.75	0	0.00	33.70	5	1,426	0.35%
2024/03/12	0	34.40	0	0.00	34.20	0	1,422	0.00%
2024/03/08	2	33.65	0	0.00	33.65	2	1,476	0.14%
2024/03/07	1	34.05	0	0.00	34.05	1	1,464	0.07%
2024/03/05	5	34.45	0	0.00	34.35	5	1,464	0.34%
2024/03/04	3	34.25	0	0.00	34.40	3	1,457	0.21%
2024/02/27	7	34.24	0	0.00	34.25	7	1,438	0.49%
2024/02/26	5	34.80	0	0.00	34.85	5	1,414	0.35%
2024/02/23	14.1	35.84	20	36.23	35.40	-5.9	1,385	-0.43%
2024/02/21	20	36.85	0	0.00	36.95	20	1,297	1.54%
2024/02/20	2.2	36.66	0	0.00	36.60	2.2	1,298	0.17%
2024/02/19	3	37.32	0	0.00	37.25	3	1,280	0.23%
2024/02/16	0	0.00	3	37.35	37.30	-3	1,236	-0.24%
2024/02/15	2	36.00	10	36.00	36.00	-8	1,121	-0.71%
2024/01/31	10	35.00	0	0.00	34.80	10	1,072	0.93%
2024/01/29	4	35.73	1	36.20	35.45	3	1,072	0.28%
2024/01/26	0	0.00	11	35.78	36.10	-11	1,029	-1.07%
2024/01/22	10	35.10	0	0.00	35.10	10	937	1.07%
2024/01/19	0	0.00	12	35.45	35.65	-12	921	-1.30%
2024/01/18	0	0.00	25	35.57	35.60	-25	871	-2.87%
2024/01/11	12	34.00	0	0.00	34.00	12	771	1.56%
2023/12/27	0	34.55	3	34.40	34.45	-3	861	-0.35%
2023/12/15	0	0.00	1	34.45	34.40	-1	857	-0.12%
2023/12/07	1	34.10	0	0.00	34.15	1	852	0.12%
2023/12/06	3	34.15	0	0.00	34.15	3	860	0.35%
2023/12/05	21	34.54	2	34.60	34.35	19	847	2.24%
2023/12/04	0	0.00	20	36.10	35.80	-20	808	-2.47%
2023/11/30	3	36.00	0	0.00	36.05	3	828	0.36%
2023/11/22	5	35.35	8	35.40	35.35	-3	846	-0.35%
2023/11/21	10	35.52	0	0.00	35.55	10	870	1.15%
2023/11/20	0	0.00	20	35.35	35.50	-20	873	-2.29%
2023/11/13	2	33.80	30	33.90	33.90	-28	913	-3.07%
2023/11/10	0	0.00	10	34.20	34.15	-10	926	-1.08%
2023/11/08	2	34.65	0	0.00	34.60	2	974	0.21%
2023/11/02	0	0.00	1	34.55	34.35	-1	1,179	-0.08%
2023/11/01	1	34.00	0	0.00	34.10	1	1,259	0.08%
2023/10/19	0	0.00	1	34.15	34.30	-1	2,011	-0.05%
2023/10/18	2	34.38	0	0.00	34.40	2	2,062	0.10%
2023/10/11	1	34.85	0	0.00	34.85	1	2,812	0.04%
2023/09/27	1	34.70	0	0.00	34.75	1	4,229	0.02%
2023/09/21	1	34.40	0	0.00	34.40	1	4,386	0.02%
2023/09/19	0	0.00	1	34.90	34.85	-1	4,450	-0.02%
2023/09/18	0	0.00	1	35.55	35.25	-1	4,470	-0.02%
2023/09/12	2	34.65	0	0.00	34.80	2	4,569	0.04%
2023/09/11	7	34.94	0	0.00	34.50	7	4,597	0.15%
2023/09/08	9	35.32	0	0.00	35.25	9	4,651	0.19%
2023/09/07	2	35.60	0	0.00	35.60	2	4,679	0.04%
2023/09/06	1	35.95	0	0.00	36.05	1	4,707	0.02%
2023/09/05	13	36.07	0	0.00	36.10	13	4,748	0.27%
2023/09/04	3	35.62	31	35.37	35.55	-28	4,774	-0.59%
2023/08/25	1	34.50	0	0.00	34.95	1	5,051	0.02%
2023/08/24	2	35.55	0	0.00	35.50	2	5,031	0.04%
2023/08/17	1	35.20	1	36.05	36.05	0	5,029	0.00%
2023/08/16	2	35.55	0	0.00	35.65	2	5,031	0.04%
2023/08/15	2	35.90	0	0.00	35.90	2	5,064	0.04%
2023/08/14	0	0.00	10	35.50	35.50	-10	5,073	-0.20%
2023/08/11	2	37.40	2	36.75	36.70	0	5,050	0.00%
2023/08/10	3	37.77	2	38.40	37.10	1	5,036	0.02%
2023/08/09	0	0.00	1	39.10	39.05	-1	4,974	-0.02%
2023/08/04	23	38.72	4	38.80	38.75	19	4,862	0.39%
2023/08/02	6	42.93	1	43.45	42.95	5	4,675	0.11%
2023/08/01	0	0.00	0.3	41.90	42.40	-0.3	4,525	-0.01%
2023/07/31	1	42.15	2	41.95	41.85	-1	4,764	-0.02%
2023/07/27	0	0.00	11	41.63	41.65	-11	4,756	-0.23%
2023/07/26	2.3	41.59	0	0.00	41.30	2.3	4,758	0.05%
2023/07/25	8	40.80	0	0.00	41.40	8	4,767	0.17%
2023/07/24	1	40.70	0	0.00	40.80	1	4,848	0.02%
2023/07/21	1	41.05	0	0.00	41.20	1	4,827	0.02%
2023/07/20	6	42.48	1	42.00	42.05	5	4,901	0.10%
2023/07/19	1	41.35	0	0.00	42.25	1	4,789	0.02%
2023/07/18	4.1	41.01	3	41.60	40.25	1.1	4,627	0.02%
2023/07/17	14	43.09	3	43.22	43.30	11	4,507	0.24%
2023/07/13	0	0.00	1	41.90	41.05	-1	4,503	-0.02%
2023/07/12	2	41.23	0.2	41.15	41.40	1.8	4,568	0.04%
2023/07/11	2	41.38	1.3	41.78	41.40	0.7	4,538	0.02%
2023/07/10	7	40.68	0.5	40.55	40.55	6.5	4,495	0.14%
2023/07/07	6	39.48	2	39.45	40.10	4	4,498	0.09%
2023/07/06	35	41.77	79	42.98	40.35	-44	4,363	-1.01%
2023/07/05	0	0.00	4	44.59	44.60	-4	3,551	-0.11%
2023/07/03	0	0.00	5	39.85	39.95	-5	3,353	-0.15%
2023/06/29	5	38.77	3	39.10	39.25	2	3,299	0.06%
2023/06/28	0	0.00	4	39.95	39.40	-4	3,272	-0.12%
2023/06/27	0	0.00	3	39.60	39.10	-3	3,262	-0.09%
2023/06/26	2	40.03	4	39.70	39.75	-2	3,242	-0.06%
2023/06/19	2	40.00	0	0.00	39.65	2	3,218	0.06%
2023/06/15	0	0.00	2.3	38.81	38.90	-2.3	3,173	-0.07%
2023/06/14	0.3	39.85	0	0.00	39.30	0.3	3,150	0.01%
2023/06/13	0	0.00	1	38.75	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	1	39.00	38.65	-1	3,072	-0.03%
2023/06/09	1	39.25	0	0.00	38.95	1	3,045	0.03%
2023/06/08	0	0.00	8	39.05	38.70	-8	3,006	-0.27%
2023/06/07	6	38.57	0	0.00	38.75	6	2,992	0.20%
2023/06/06	1	38.40	0	0.00	38.60	1	2,997	0.03%
2023/06/05	1	37.20	3	38.35	38.25	-2	3,025	-0.07%
2023/06/02	0	36.30	5	36.75	36.65	-5	2,937	-0.17%
2023/05/26	5	34.80	0	0.00	34.75	5	3,052	0.16%
2023/05/23	0	0.00	1	35.20	35.20	-1	3,103	-0.03%
2023/05/19	1	35.00	0	0.00	35.10	1	3,203	0.03%
2023/05/18	1	34.45	0	0.00	34.45	1	3,196	0.03%
2023/05/15	0	0.00	5	33.60	33.65	-5	3,232	-0.15%
2023/05/11	0	0.00	5	33.30	33.25	-5	3,257	-0.15%
2023/05/09	1	33.50	5	33.75	33.50	-4	3,318	-0.12%
2023/05/05	24	34.89	1	36.00	34.65	23	3,423	0.67%
2023/05/03	3	38.47	4	38.53	38.15	-1	3,522	-0.03%
2023/05/02	0	0.00	3	38.70	38.80	-3	3,526	-0.09%
2023/04/28	3	38.33	3	38.55	38.00	0	3,500	0.00%
2023/04/27	0	0.00	3	38.50	38.50	-3	3,449	-0.09%
2023/04/25	3	38.00	0	0.00	38.00	3	3,282	0.09%
2023/04/21	3	38.87	6	39.00	38.60	-3	3,115	-0.10%
2023/04/20	13	39.83	0	0.00	39.70	13	3,054	0.43%
2023/04/19	9	40.72	3	40.77	40.65	6	2,984	0.20%
2023/04/18	6	40.80	0	0.00	40.15	6	2,920	0.21%
2023/04/17	11	39.82	4	40.03	40.10	7	2,795	0.25%
2023/04/14	0	0.00	11	38.53	38.60	-11	2,659	-0.41%
2023/04/13	2	38.83	2	38.68	38.25	0	2,625	0.00%
2023/04/12	0	0.00	1	38.45	38.75	-1	2,566	-0.04%
2023/04/10	0	0.00	3	36.45	36.55	-3	2,429	-0.12%
2023/04/07	0	0.00	2	36.25	36.10	-2	2,414	-0.08%
2023/04/06	0	0.00	1	36.00	36.00	-1	2,414	-0.04%
2023/03/31	2	36.45	0	0.00	36.25	2	2,419	0.08%
2023/03/29	1	36.25	0	0.00	36.25	1	2,536	0.04%
2023/03/28	2	37.75	4	37.18	36.45	-2	2,544	-0.08%
2023/03/24	1	37.15	1	37.15	37.10	0	2,516	0.00%
2023/03/22	4	37.75	1	37.50	37.50	3	2,492	0.12%
2023/03/17	3	36.77	0	0.00	36.90	3	2,460	0.12%
2023/03/15	10	37.00	0	0.00	36.80	10	2,473	0.40%
2023/03/09	4	37.81	0	0.00	37.50	4	2,574	0.16%
2023/03/08	3	38.55	3	38.55	38.70	0	2,547	0.00%
2023/03/06	1	37.85	0	0.00	37.90	1	2,610	0.04%
2023/03/03	0	0.00	2	37.55	37.70	-2	2,568	-0.08%
2023/02/24	0	0.00	1	36.75	36.40	-1	2,473	-0.04%
2023/02/23	4	36.90	0	0.00	36.95	4	2,443	0.16%
2023/02/21	1	36.90	2	37.05	36.90	-1	2,414	-0.04%
2023/02/13	0	0.00	1	35.30	35.65	-1	2,254	-0.04%
2023/02/10	9	35.70	0	0.00	35.30	9	2,257	0.40%
2023/02/08	0	0.00	2	35.90	35.60	-2	2,228	-0.09%
2023/02/06	0	0.00	1	35.60	35.50	-1	2,233	-0.04%
2023/02/03	4	35.59	1.1	35.05	35.00	3	2,185	0.13%
2023/02/02	7	35.70	4	35.66	35.90	3	2,013	0.15%
2023/02/01	0	0.00	3	34.00	33.95	-3	1,624	-0.18%
2023/01/31	0	0.00	3	33.53	33.85	-3	1,601	-0.19%
2023/01/09	3	32.75	0	0.00	32.65	3	1,651	0.18%
2022/12/28	2	32.20	0	0.00	32.10	2	1,668	0.12%
2022/12/22	0	0.00	1	34.15	33.10	-1	1,662	-0.06%
2022/12/12	0	0.00	2	33.00	32.95	-2	1,543	-0.13%
2022/12/07	3	33.17	2	33.40	32.75	1	1,531	0.07%
2022/12/05	4	33.43	2	33.58	33.45	2	1,434	0.14%
2022/12/01	1	32.85	0	0.00	32.75	1	1,363	0.07%
2022/11/29	2.1	32.68	4	33.00	32.50	-2	1,338	-0.15%
2022/11/28	0	0.00	1	32.20	32.35	-1	1,195	-0.08%
2022/11/25	0	0.00	2	32.00	31.40	-2	1,164	-0.17%
2022/11/24	0	0.00	1	31.95	32.00	-1	1,166	-0.09%
2022/11/14	0	0.00	0.1	31.80	31.80	-0.1	1,408	-0.01%
2022/11/07	2	31.10	2	31.05	31.10	0	1,365	0.00%
2022/11/03	2	31.65	2	31.38	31.00	0	1,362	0.00%
2022/11/02	4	30.58	5	30.77	30.25	-1	1,291	-0.08%
2022/11/01	2	29.55	4	29.65	29.60	-2	1,260	-0.16%
2022/10/31	2.1	29.05	0	0.00	29.10	2.1	1,258	0.17%
2022/10/26	3	29.10	3	28.70	28.40	0	1,281	0.00%
2022/10/03	0	0.00	1	28.45	28.90	-1	1,486	-0.07%
2022/09/30	1	28.65	0	0.00	28.75	1	1,508	0.07%
2022/09/06	0	0.00	5	30.45	30.40	-5	2,135	-0.23%
2022/09/05	1	30.95	0	0.00	30.70	1	2,163	0.05%
2022/09/01	6	31.54	0	0.00	31.65	6	2,257	0.27%
2022/08/30	0	0.00	2	32.25	32.05	-2	2,375	-0.08%
2022/08/29	0	0.00	4	31.70	31.90	-4	2,373	-0.17%
2022/08/26	10	32.59	10	32.25	32.40	0	2,385	0.00%
2022/08/25	1	32.10	0	0.00	32.05	1	2,360	0.04%
2022/08/23	2	31.85	0	0.00	31.85	2	2,393	0.08%
2022/08/22	5	32.44	0	0.00	32.30	5	2,419	0.21%
2022/08/19	5	33.32	3	33.50	33.05	2	2,511	0.08%
2022/08/18	1	31.05	2	31.80	32.05	-1	2,350	-0.04%
2022/08/03	0	0.00	1	30.15	30.10	-1	2,943	-0.03%
2022/07/28	2	31.43	0	0.00	31.25	2	3,168	0.06%
2022/07/26	1	30.60	0	0.00	30.50	1	3,144	0.03%
2022/07/22	1	31.65	0	0.00	31.45	1	3,145	0.03%
2022/07/19	0	0.00	1	29.35	29.30	-1	3,063	-0.03%
2022/07/15	0	0.00	1	28.75	28.60	-1	3,242	-0.03%
2022/07/14	1	29.60	0	0.00	29.60	1	3,243	0.03%
2022/07/13	0	0.00	5	29.30	29.20	-5	3,230	-0.15%
2022/07/11	0	0.00	1	30.40	29.60	-1	3,242	-0.03%
2022/07/08	5	30.20	0	0.00	30.10	5	3,238	0.15%
2022/07/06	0	0.00	1	30.35	29.40	-1	3,247	-0.03%
2022/07/05	3	29.15	0	0.00	29.35	3	3,256	0.09%
2022/07/01	3	29.10	0	0.00	28.70	3	3,339	0.09%
2022/06/30	0	0.00	1	31.95	31.40	-1	3,293	-0.03%
2022/06/28	0	0.00	3	33.00	32.90	-3	3,291	-0.09%
2022/06/21	0	0.00	3	33.00	33.05	-3	3,487	-0.09%
2022/06/20	1	32.65	0	0.00	31.70	1	3,494	0.03%
2022/06/17	2	34.20	11	34.65	33.85	-9	3,459	-0.26%
2022/06/16	0	0.00	1	36.25	34.75	-1	3,417	-0.03%
2022/06/14	0	0.00	11	34.50	34.40	-11	3,233	-0.34%
2022/06/13	6	35.01	0	0.00	35.10	6	3,219	0.19%
2022/06/10	4	36.50	4	36.31	36.45	0	3,184	0.00%
2022/06/09	19	36.14	6	35.89	36.35	13	3,138	0.41%
2022/05/27	2	36.55	1	36.30	36.00	1	2,994	0.03%
2022/05/24	1	34.90	0	0.00	34.95	1	2,874	0.03%
2022/05/23	0	0.00	3	35.45	35.10	-3	2,862	-0.10%
2022/05/20	1	35.90	1	36.95	35.90	0	2,818	0.00%
2022/05/19	15	36.16	35	35.94	36.35	-20	2,729	-0.73%
2022/05/18	2	35.88	3	35.73	36.10	-1	2,642	-0.04%
2022/05/17	32	35.09	28	34.61	35.05	4	2,542	0.16%
2022/05/13	1	32.10	1	32.30	32.40	0	2,390	0.00%
2022/05/12	2.5	32.96	1	33.10	31.80	1.5	2,391	0.06%
2022/05/10	2	32.80	0	0.00	32.95	2	2,378	0.08%
2022/05/05	0	0.00	4	35.05	35.15	-4	2,275	-0.18%
2022/05/04	0	0.00	1	33.10	33.05	-1	2,191	-0.05%
2022/05/03	0	0.00	1	31.95	32.55	-1	2,192	-0.05%
2022/04/25	0	0.00	1	34.15	32.85	-1	2,328	-0.04%
2022/04/22	4	35.16	3	34.93	34.70	1	2,308	0.04%
2022/04/21	0	0.00	5	34.40	34.35	-5	2,182	-0.23%
2022/04/19	1	33.60	1	33.50	33.10	0	2,202	0.00%
2022/04/15	0.2	33.50	0	0.00	33.25	0.2	2,231	0.01%
2022/04/14	0	0.00	5	34.10	34.05	-5	2,267	-0.22%
2022/04/12	0.3	33.70	0	0.00	33.60	0.3	2,347	0.01%
2022/04/08	0	0.00	3	34.65	34.70	-3	2,382	-0.13%
2022/04/07	0	35.70	0	0.00	34.60	0	2,431	0.00%
2022/04/06	0	0.00	1	35.30	35.60	-1	2,409	-0.04%
2022/04/01	4	36.15	0	0.00	36.20	4	2,461	0.16%
2022/03/31	0	0.00	3	36.75	36.50	-3	2,514	-0.12%
2022/03/30	1	37.10	0	0.00	36.70	1	2,546	0.04%
2022/03/29	0	0.00	5	35.90	36.50	-5	2,615	-0.19%
2022/03/28	0	0.00	3	35.97	36.10	-3	2,514	-0.12%
2022/03/24	5	35.55	3	35.35	35.65	2	2,593	0.08%
2022/03/23	0	0.00	1	35.70	35.35	-1	2,688	-0.04%
2022/03/16	0	0.00	1	34.20	34.30	-1	5,714	-0.02%
2022/03/11	8	33.77	0	0.00	34.10	8	6,021	0.13%
2022/03/07	2	32.55	0	0.00	32.30	2	7,098	0.03%
2022/03/04	1	33.80	0	0.00	33.85	1	7,406	0.01%
2022/03/02	0	0.00	1	34.10	34.20	-1	7,689	-0.01%
2022/03/01	1	34.25	0	0.00	34.50	1	7,812	0.01%
2022/02/24	2	34.03	0.1	33.90	33.65	1.9	8,227	0.02%
2022/02/23	2	34.80	0	0.00	34.90	2	8,372	0.02%
2022/02/22	2	34.78	5	35.00	34.65	-3	8,693	-0.03%
2022/02/18	1	35.45	0	0.00	35.50	1	9,151	0.01%
2022/02/17	5	35.90	0	0.00	35.70	5	9,224	0.05%
2022/02/10	2	36.50	0	0.00	36.50	2	9,624	0.02%
2022/02/09	0	0.00	2	36.60	36.85	-2	9,673	-0.02%
2022/02/08	3	35.93	0	0.00	36.10	3	9,738	0.03%
2022/01/26	1	34.00	0	0.00	34.10	1	10,029	0.01%
2022/01/25	1	34.90	0	0.00	34.30	1	10,385	0.01%
2022/01/24	1	35.20	0	0.00	35.25	1	11,035	0.01%
2022/01/21	2	36.05	0	0.00	35.80	2	12,009	0.02%
2022/01/20	5	36.70	0	0.00	36.80	5	12,433	0.04%
2022/01/19	1	36.90	5	37.00	36.95	-4	12,517	-0.03%
2022/01/18	2	36.25	0	0.00	36.15	2	12,605	0.02%
2022/01/17	1	35.00	0	0.00	36.10	1	12,775	0.01%
2022/01/11	1	36.60	0	0.00	36.15	1	12,947	0.01%
2022/01/10	2	37.10	0	0.00	37.00	2	12,953	0.02%
2022/01/05	10	37.80	10	37.60	37.55	0	13,212	0.00%
2022/01/04	1	37.60	0	0.00	37.35	1	13,196	0.01%
2022/01/03	2	37.43	1	37.40	37.50	1	13,192	0.01%
2021/12/30	1	37.75	0	0.00	37.95	1	13,180	0.01%
2021/12/29	2	37.85	0	0.00	38.00	2	13,281	0.02%
2021/12/28	4	38.33	0	0.00	38.40	4	13,302	0.03%
2021/12/27	0	0.00	1	38.95	38.90	-1	13,331	-0.01%
2021/12/24	1	38.60	0	0.00	38.30	1	13,334	0.01%
2021/12/23	26	39.06	16	38.78	38.55	10	13,327	0.08%
2021/12/21	10	38.30	10	38.40	38.40	0	13,251	0.00%
2021/12/17	0	0.00	2	38.35	37.70	-2	13,412	-0.01%
2021/12/16	16	39.23	14.4	38.69	38.60	1.6	13,324	0.01%
2021/12/15	18	39.23	12	38.78	38.85	6	13,179	0.05%
2021/12/14	36.4	42.61	35	42.57	39.35	1.4	12,976	0.01%
2021/12/13	17	42.57	21	42.47	43.50	-4	11,952	-0.03%
2021/12/10	20	39.61	23	39.60	39.55	-3	10,869	-0.03%
2021/12/09	11	37.45	11	38.83	38.60	0	10,462	0.00%
2021/12/08	12	37.45	10	37.10	37.05	2	10,246	0.02%
2021/12/06	4	37.33	0	0.00	37.20	4	10,273	0.04%
2021/12/02	6	40.55	11	40.71	37.75	-5	10,263	-0.05%
2021/11/30	4	39.24	54	39.50	39.10	-50	9,767	-0.51%
2021/11/29	1	37.50	7	35.00	37.05	-6	9,686	-0.06%
2021/11/25	1	38.75	4	38.20	38.75	-3	9,756	-0.03%
2021/11/24	12	38.36	11	38.04	38.20	1	9,763	0.01%
2021/11/23	16	38.37	12	38.06	38.30	4	9,871	0.04%
2021/11/22	0	0.00	2	38.55	37.95	-2	10,493	-0.02%
2021/11/19	23	38.48	33	38.69	38.80	-10	10,488	-0.10%
2021/11/18	11	38.31	5	38.07	38.30	6	10,517	0.06%
2021/11/17	1	36.60	1	37.00	37.45	0	10,602	0.00%
2021/11/16	2	36.50	6.1	36.93	36.40	-4.1	11,184	-0.04%
2021/11/15	2	37.10	0	0.00	37.45	2	12,039	0.02%
2021/11/12	4	36.20	0	0.00	36.60	4	12,312	0.03%
2021/11/11	12	36.68	10	36.05	36.00	2	12,451	0.02%
2021/11/10	5	36.86	0	0.00	36.55	5	12,564	0.04%
2021/11/09	15	37.24	14	37.71	37.70	1	12,644	0.01%
2021/11/08	1	36.95	1	37.10	36.80	0	12,806	0.00%
2021/11/05	3	37.47	0	0.00	37.25	3	13,206	0.02%
2021/11/04	2	38.15	3	37.75	37.90	-1	14,049	-0.01%
2021/11/03	2	37.65	2	37.43	37.90	0	14,207	0.00%
2021/11/02	6	37.88	15	37.44	36.90	-9	14,305	-0.06%
2021/11/01	13	39.73	8	39.44	39.40	5	14,228	0.04%
2021/10/29	17	38.14	61	38.01	39.35	-44	13,985	-0.31%
2021/10/28	5	35.52	4	35.26	35.90	1	13,536	0.01%
2021/10/27	1	34.40	2	34.80	34.15	-1	13,749	-0.01%
2021/10/26	1	34.10	7	33.35	33.10	-6	14,509	-0.04%
2021/10/25	7	33.33	1	33.30	34.20	6	14,991	0.04%
2021/10/22	3	31.93	0	0.00	31.85	3	15,325	0.02%
2021/10/21	25	32.55	1	32.20	32.15	24	16,538	0.15%
2021/10/18	15	31.30	0	0.00	31.30	15	17,958	0.08%
2021/10/12	1	30.80	0	0.00	31.15	1	18,875	0.01%
2021/10/08	4	32.05	9	31.42	31.50	-5	18,874	-0.03%
2021/10/06	4	32.40	5	32.58	31.55	-1	19,165	-0.01%
2021/10/05	1	30.80	2	31.50	33.25	-1	19,070	-0.01%
2021/10/04	1	31.70	0	0.00	31.55	1	18,999	0.01%
2021/10/01	1	34.00	0	0.00	33.35	1	18,990	0.01%
2021/09/30	0	0.00	1	35.35	35.35	-1	18,955	-0.01%
2021/09/29	3	34.58	0	0.00	34.55	3	18,937	0.02%
2021/09/28	0	0.00	1	35.90	35.75	-1	18,939	-0.01%
2021/09/27	3	36.32	0	0.00	36.85	3	18,930	0.02%
2021/09/24	3	36.92	3	36.87	36.50	0	18,892	0.00%
2021/09/22	0	0.00	3	35.35	35.35	-3	18,692	-0.02%
2021/09/17	1	35.55	0	0.00	35.60	1	18,662	0.01%
2021/09/15	0	0.00	1	35.85	36.00	-1	18,630	-0.01%
2021/09/14	1	36.05	0	0.00	35.80	1	18,622	0.01%
2021/09/08	1	35.60	0	0.00	35.60	1	18,477	0.01%
2021/09/07	2	36.20	1	36.15	36.70	1	18,430	0.01%
2021/09/06	4	36.61	3	36.85	36.15	1	18,290	0.01%
2021/09/03	3	38.25	2	38.05	38.10	1	18,103	0.01%
2021/09/02	5	38.75	6.5	38.89	38.00	-1.5	17,910	-0.01%
2021/09/01	5	39.85	2	39.65	40.20	3	17,664	0.02%
2021/08/31	9	39.61	6	39.29	39.30	3	17,524	0.02%
2021/08/30	0	0.00	5	38.91	38.95	-5	17,318	-0.03%
2021/08/27	11	39.30	11	39.93	39.35	0	17,206	0.00%
2021/08/26	23.5	40.16	17	39.82	39.80	6.5	16,887	0.04%
2021/08/25	6	38.07	0	0.00	37.95	6	16,094	0.04%
2021/08/24	3	40.00	27	38.05	37.95	-24	16,073	-0.15%
2021/08/23	57	39.33	32	39.12	39.50	25	15,787	0.16%
2021/08/20	52	38.49	94	38.90	39.30	-42	15,377	-0.27%
2021/08/19	19	38.24	24	38.19	37.55	-5	14,675	-0.03%
2021/08/18	3	35.10	6	34.61	37.00	-3	13,750	-0.02%
2021/08/17	8	34.91	6	35.43	33.65	2	13,434	0.01%
2021/08/16	2	35.05	1	35.25	34.95	1	13,260	0.01%
2021/08/13	2	35.93	4	36.29	35.50	-2	13,078	-0.02%
2021/08/12	11	36.85	9	36.49	37.90	2	12,924	0.02%
2021/08/11	10	37.84	13	37.56	37.00	-3	12,724	-0.02%
2021/08/10	65	41.49	68	41.88	39.80	-3	12,306	-0.02%
2021/08/09	8	40.18	2	40.23	39.85	6	11,409	0.05%
2021/08/06	4	39.50	5	39.58	40.25	-1	11,152	-0.01%
2021/08/05	5	40.04	5	40.08	39.60	0	10,921	0.00%
2021/08/04	11	39.51	16	39.75	39.25	-5	10,700	-0.05%
2021/08/03	30	42.34	30	41.48	41.40	0	10,364	0.00%
2021/08/02	48	41.99	16	40.83	41.40	32	9,930	0.32%
2021/07/30	14	40.45	13	40.56	41.00	1	9,299	0.01%
2021/07/29	8	39.68	8	39.31	38.10	0	8,425	0.00%
2021/07/28	22	36.00	33	36.59	36.80	-11	7,827	-0.14%
2021/07/27	18	37.90	52	38.63	38.75	-34	7,352	-0.46%
2021/07/26	1	36.05	3	36.23	36.70	-2	6,195	-0.03%
2021/07/23	42	36.16	30	36.02	33.40	12	6,082	0.20%
2021/07/22	2	33.75	14	34.24	34.70	-12	5,293	-0.23%
2021/07/21	1	31.25	3	31.97	32.25	-2	4,968	-0.04%
2021/07/20	2	30.55	1	30.85	30.90	1	4,687	0.02%
2021/07/19	16	30.30	4	30.90	30.25	12	4,519	0.27%
2021/07/16	12	29.20	12	28.72	29.90	0	4,292	0.00%
2021/07/15	0	0.00	2	26.50	27.20	-2	3,987	-0.05%
2021/07/14	7	26.83	3	26.60	26.65	4	3,970	0.10%
2021/07/13	7	28.48	5	28.65	28.00	2	3,913	0.05%
2021/07/12	0	0.00	4	27.44	27.80	-4	3,649	-0.11%
2021/07/09	3	26.73	0	0.00	26.90	3	3,626	0.08%
2021/07/08	0	0.00	2	27.40	27.40	-2	3,680	-0.05%
2021/07/05	5	27.12	2	27.20	27.15	3	4,285	0.07%
2021/06/21	2	24.70	2	25.40	24.70	0	4,771	0.00%
2021/06/03	1	26.85	0	0.00	27.00	1	5,336	0.02%
2021/06/01	0	0.00	5	27.63	27.50	-5	5,303	-0.09%
2021/05/31	1	26.15	0	0.00	26.60	1	5,190	0.02%
2021/05/28	1	25.85	2	26.25	26.25	-1	5,173	-0.02%
2021/05/25	0	0.00	9	25.28	25.15	-9	5,260	-0.17%
2021/05/20	1	24.45	0	0.00	24.30	1	5,407	0.02%
2021/05/19	2	25.15	4	25.31	25.25	-2	5,433	-0.04%
2021/05/18	1	23.85	1	23.85	23.90	0	5,418	0.00%
2021/05/13	0	0.00	1	23.80	23.85	-1	5,988	-0.02%
2021/05/12	6	24.03	0	0.00	23.65	6	6,270	0.10%
2021/05/11	11	26.28	2	26.30	26.20	9	6,272	0.14%
2021/05/10	1	29.60	0	0.00	28.75	1	6,266	0.02%
2021/05/07	0	0.00	3	28.90	29.05	-3	6,311	-0.05%
2021/05/06	0	0.00	1	28.65	28.15	-1	6,515	-0.02%
2021/05/05	3	28.42	0	0.00	28.15	3	6,763	0.04%
2021/05/04	2	27.60	0	0.00	28.80	2	6,860	0.03%
2021/05/03	29	30.87	0	0.00	30.05	29	6,926	0.42%
2021/04/29	6	32.33	0	0.00	32.45	6	6,948	0.09%
2021/04/28	5	34.25	1	33.30	33.45	4	7,131	0.06%
2021/04/27	1	32.75	2	33.33	32.75	-1	6,928	-0.01%
2021/04/26	3	32.67	1	32.75	32.65	2	6,963	0.03%
2021/04/23	1	31.60	27	32.58	32.60	-26	7,214	-0.36%
2021/04/22	1	31.80	4	33.76	31.60	-3	7,222	-0.04%
2021/04/21	8	32.34	4	32.44	32.50	4	7,094	0.06%
2021/04/16	2	31.10	2	31.30	31.20	0	7,139	0.00%
2021/04/14	3	30.38	0	0.00	30.90	3	7,341	0.04%
2021/04/13	6	32.70	20	33.28	31.95	-14	8,162	-0.17%
2021/04/12	1	33.65	1	34.80	34.75	0	8,437	0.00%
2021/04/09	12	33.93	21	34.27	33.55	-9	8,379	-0.11%
2021/04/07	0	0.00	1	32.50	32.35	-1	8,157	-0.01%
2021/03/31	0	0.00	1	32.00	32.15	-1	8,374	-0.01%
2021/03/30	1	32.00	0	0.00	32.15	1	8,386	0.01%
2021/03/29	0	0.00	2	31.85	31.50	-2	8,317	-0.02%
2021/03/26	0	0.00	1	30.95	30.80	-1	8,252	-0.01%
2021/03/25	0	31.00	1	31.40	31.20	-1	8,248	-0.01%
2021/03/24	1	31.10	2	30.98	30.80	-1	8,184	-0.01%
2021/03/23	15	31.24	2	32.35	30.65	13	8,173	0.16%
2021/03/22	1	29.55	0	0.00	30.75	1	7,952	0.01%
2021/03/18	2	29.90	0	0.00	30.70	2	7,908	0.03%
2021/03/08	1	28.90	0	0.00	28.60	1	8,853	0.01%
2021/03/03	2	29.05	2	30.10	29.90	0	9,320	0.00%
2021/03/02	1	29.80	0	0.00	29.80	1	9,391	0.01%
2021/02/24	5	31.35	0	0.00	30.65	5	9,401	0.05%
2021/02/23	14	31.02	0	0.00	31.10	14	9,410	0.15%
2021/02/22	3	31.55	6	31.88	31.75	-3	9,398	-0.03%
2021/02/19	3	31.32	1	31.20	31.20	2	9,367	0.02%
2021/02/18	2	30.45	0	0.00	30.90	2	9,465	0.02%
2021/02/04	30	31.72	6	31.88	30.95	24	9,340	0.26%
2021/02/03	0	0.00	3	32.73	33.00	-3	8,926	-0.03%
2021/02/02	1	29.50	1	29.75	30.00	0	8,663	0.00%
2021/01/29	3.2	30.63	13	29.72	29.25	-9.8	8,660	-0.11%
2021/01/28	0	0.00	1	31.00	31.00	-1	8,583	-0.01%
2021/01/27	10	30.40	5	30.50	30.40	5	8,429	0.06%
2021/01/26	1	28.80	1	29.35	29.40	0	8,177	0.00%
2021/01/25	0	0.00	1	29.15	28.70	-1	8,057	-0.01%
2021/01/22	5	28.30	1	28.10	28.30	4	7,963	0.05%
2021/01/21	1	27.35	6	28.37	28.10	-5	7,900	-0.06%
2021/01/19	1	27.65	0	0.00	27.80	1	7,609	0.01%
2021/01/18	1	26.95	0	0.00	28.50	1	7,565	0.01%
2021/01/15	0	0.00	10	27.00	26.85	-10	7,299	-0.14%
2021/01/14	3	27.65	0	0.00	27.55	3	7,262	0.04%
2021/01/12	10	27.61	0	0.00	26.90	10	7,320	0.14%
2021/01/11	1	27.60	0	0.00	27.80	1	7,352	0.01%
2021/01/08	5	27.79	1	27.60	27.60	4	7,300	0.05%
2021/01/07	6	29.00	8	29.82	28.85	-2	7,170	-0.03%
2021/01/06	15	31.93	12	31.44	29.50	3	7,056	0.04%
2021/01/05	38	29.48	6	29.80	30.70	32	6,164	0.52%
2021/01/04	1	27.80	2	27.85	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	28	27.20	27.20	-28	5,668	-0.49%
2020/12/30	1	26.10	3	26.20	26.15	-2	5,569	-0.04%
2020/12/29	12	27.10	0	0.00	26.80	12	5,459	0.22%
2020/12/28	1	27.85	5	27.71	28.50	-4	5,338	-0.07%
2020/12/25	1	27.00	0	0.00	27.00	1	5,181	0.02%
2020/12/24	13	26.85	0	0.00	26.95	13	5,165	0.25%
2020/12/23	1	26.25	29	27.16	27.20	-28	5,118	-0.55%
2020/12/22	21	26.69	21	27.02	26.05	0	5,066	0.00%
2020/12/18	0	0.00	1	26.50	26.50	-1	5,082	-0.02%
2020/12/17	1	26.65	1	26.40	26.80	0	5,131	0.00%
2020/12/15	1	27.15	0	0.00	26.00	1	5,458	0.02%
2020/12/14	0	0.00	2	26.85	26.80	-2	5,418	-0.04%
2020/12/11	3	26.10	6	26.30	26.05	-3	5,385	-0.06%
2020/12/10	2	27.03	1	27.40	26.75	1	5,387	0.02%
2020/12/09	4	27.40	0	0.00	27.80	4	5,353	0.07%
2020/12/08	0	0.00	4	26.84	26.95	-4	5,322	-0.08%
2020/12/07	8	26.52	7	27.10	26.70	1	5,295	0.02%
2020/12/04	0	0.00	3	26.50	26.50	-3	5,118	-0.06%
2020/12/03	5	25.62	0	0.00	25.50	5	5,056	0.10%
2020/12/02	3	25.45	6	25.83	26.30	-3	5,114	-0.06%
2020/12/01	33	25.97	31	26.11	26.00	2	5,274	0.04%
2020/11/30	6	24.47	0	0.00	24.50	6	5,236	0.11%
2020/11/27	5	24.48	0	0.00	24.55	5	5,402	0.09%
2020/11/26	1	24.60	10	25.50	24.60	-9	5,920	-0.15%
2020/11/25	2	24.55	50	24.58	24.80	-48	5,894	-0.81%
2020/11/24	1	24.45	2	25.05	24.45	-1	6,045	-0.02%
2020/11/23	1	24.65	0	0.00	24.60	1	6,298	0.02%
2020/11/20	15	24.65	30	24.53	24.60	-15	6,274	-0.24%
2020/11/19	31	24.22	30	24.50	24.40	1	6,295	0.02%
2020/11/18	3	24.00	2	24.25	24.15	1	6,325	0.02%
2020/11/17	36	25.03	2	24.78	24.30	34	6,276	0.54%
2020/11/16	3	24.10	5	24.20	24.80	-2	6,182	-0.03%
2020/11/12	2	23.90	0	0.00	23.70	2	6,159	0.03%
2020/11/10	0	0.00	13	23.98	24.10	-13	6,129	-0.21%
2020/11/09	2	24.00	2	24.15	23.70	0	6,065	0.00%
2020/11/06	0	0.00	2	23.35	23.00	-2	5,943	-0.03%
2020/11/05	0	0.00	5	23.10	22.95	-5	5,910	-0.08%
2020/11/04	5	22.70	0	0.00	22.65	5	5,831	0.09%
2020/11/03	1	22.35	0	0.00	22.70	1	5,755	0.02%
2020/11/02	2	21.80	0	0.00	21.90	2	5,744	0.03%
2020/10/30	0	0.00	4	22.55	22.20	-4	5,747	-0.07%
2020/10/29	0	0.00	1	22.20	23.10	-1	5,702	-0.02%
2020/10/28	7	23.14	4	23.15	22.80	3	5,668	0.05%
2020/10/26	0	0.00	12	22.95	23.00	-12	5,646	-0.21%
2020/10/23	2	22.55	0	0.00	22.60	2	5,593	0.04%
2020/10/22	1	22.15	2	22.10	22.10	-1	5,584	-0.02%
2020/10/21	3	22.30	6	22.15	22.15	-3	5,586	-0.05%
2020/10/20	6	22.25	1	22.30	22.20	5	5,594	0.09%
2020/10/19	1	22.45	0	0.00	22.50	1	5,479	0.02%
2020/10/16	2	21.30	0	0.00	21.05	2	5,397	0.04%
2020/10/13	0	0.00	1	21.15	21.20	-1	5,478	-0.02%
2020/10/12	0	0.00	4	21.40	21.10	-4	5,538	-0.07%
2020/10/08	12	21.82	10	21.90	21.65	2	5,583	0.04%
2020/10/07	0	0.00	1	22.15	21.95	-1	5,578	-0.02%
2020/10/06	1	21.75	0	0.00	21.90	1	5,621	0.02%
2020/10/05	1	21.60	0	0.00	21.65	1	5,633	0.02%
2020/09/30	5	21.35	0	0.00	21.40	5	5,608	0.09%
2020/09/29	5	20.95	0	0.00	21.40	5	5,592	0.09%
2020/09/28	3	21.08	1	21.35	21.25	2	5,618	0.04%
2020/09/25	1	21.00	7	20.98	20.70	-6	5,762	-0.10%
2020/09/24	0	0.00	8	21.63	21.20	-8	5,728	-0.14%
2020/09/23	0	0.00	2	22.45	22.45	-2	5,665	-0.04%
2020/09/22	0	0.00	1	23.85	23.15	-1	5,620	-0.02%
2020/09/21	5	24.04	8	23.96	23.80	-3	5,594	-0.05%
2020/09/18	21	23.55	2	23.83	23.20	19	5,340	0.36%
2020/09/17	3	23.35	1	23.15	23.15	2	5,241	0.04%
2020/09/16	38	23.17	0	0.00	23.15	38	5,230	0.73%
2020/09/14	0	0.00	35	22.40	22.40	-35	5,212	-0.67%
2020/09/11	5	22.56	1	23.05	22.20	4	5,326	0.08%
2020/09/10	2	23.20	0	0.00	23.75	2	5,281	0.04%
2020/09/09	1	23.70	1	23.65	23.65	0	5,219	0.00%
2020/09/08	2	24.45	0	0.00	23.35	2	5,165	0.04%
2020/09/07	0	0.00	2	24.25	24.15	-2	5,027	-0.04%
2020/09/04	21	24.93	5	25.05	24.85	16	5,068	0.32%
2020/09/03	4	24.54	2	24.70	24.40	2	4,748	0.04%
2020/09/02	2	22.70	1	23.00	22.95	1	4,323	0.02%
2020/09/01	8	23.08	20	22.68	22.20	-12	4,134	-0.29%
2020/08/28	2	20.30	2	20.35	20.45	0	3,531	0.00%
2020/08/27	1	19.25	5	20.07	20.40	-4	3,483	-0.11%
2020/08/26	0	0.00	4	19.25	19.15	-4	3,162	-0.13%
2020/08/25	6	19.37	4	19.34	19.40	2	3,133	0.06%
2020/08/21	20	18.35	1	18.15	18.40	19	2,953	0.64%
2020/08/20	4	18.19	0	0.00	17.90	4	2,932	0.14%
2020/08/19	3	18.93	2	19.20	19.20	1	2,852	0.04%
2020/08/10	2	18.05	0	0.00	18.00	2	2,700	0.07%
2020/07/27	6	17.65	0	0.00	17.60	6	2,769	0.22%
2020/07/24	3	17.95	5	17.95	18.15	-2	2,757	-0.07%
2020/07/17	1	18.40	2	18.90	18.35	-1	2,726	-0.04%
2020/07/16	2	19.15	1	19.05	19.15	1	2,716	0.04%
2020/07/15	5	18.73	0	0.00	18.50	5	2,662	0.19%
2020/07/14	0	0.00	5	19.00	19.25	-5	2,624	-0.19%
2020/07/13	5	18.90	1	19.25	19.15	4	2,643	0.15%
2020/07/09	0	0.00	1	18.90	18.85	-1	2,776	-0.04%
2020/07/07	3	18.82	0	0.00	19.00	3	2,740	0.11%
2020/07/06	8	19.54	3	19.55	19.20	5	2,731	0.18%
2020/07/03	1	18.60	0	0.00	18.55	1	2,593	0.04%
2020/07/02	0	0.00	1	18.60	18.70	-1	2,624	-0.04%
2020/06/30	3	18.55	0	0.00	18.45	3	2,720	0.11%
2020/06/23	5	18.00	0	0.00	17.95	5	2,686	0.19%
2020/06/22	1	18.00	0	0.00	18.00	1	2,685	0.04%
2020/06/17	3	18.35	5	18.33	18.45	-2	2,519	-0.08%
2020/06/11	6	18.19	6	17.93	17.30	0	2,481	0.00%
2020/06/08	2	17.30	0	0.00	17.40	2	2,446	0.08%
2020/06/05	0	0.00	1	17.35	17.50	-1	2,467	-0.04%
2020/05/22	1	16.25	0	0.00	16.25	1	2,893	0.03%
2020/05/13	1	16.80	0	0.00	16.85	1	4,021	0.02%
2020/05/12	0	0.00	1	16.95	17.00	-1	4,030	-0.02%
2020/04/28	1	16.90	0	0.00	17.10	1	4,479	0.02%
2020/04/27	0	0.00	2	17.10	16.90	-2	4,505	-0.04%
2020/04/16	3	16.85	2	17.05	16.90	1	4,351	0.02%
2020/04/08	0	0.00	2	15.55	15.90	-2	4,178	-0.05%
2020/04/07	2	15.90	0	0.00	15.45	2	4,160	0.05%
2020/04/01	0	0.00	1	14.80	14.75	-1	4,389	-0.02%
2020/03/27	1	14.20	0	0.00	13.75	1	4,313	0.02%
2020/03/25	2	14.35	0	0.00	13.85	2	4,279	0.05%
2020/03/13	1	13.70	0	0.00	14.20	1	4,056	0.02%
2020/03/10	0	0.00	6	16.90	17.25	-6	3,920	-0.15%
2020/03/09	1	17.00	2	17.50	17.00	-1	3,892	-0.03%
2020/03/03	6	19.22	0	0.00	18.75	6	3,714	0.16%
2020/03/02	0	0.00	1	18.60	18.55	-1	3,638	-0.03%
2020/02/27	0	0.00	3	19.60	18.60	-3	3,598	-0.08%
2020/02/26	0	0.00	2	19.35	19.60	-2	3,447	-0.06%
2020/02/24	0	0.00	3	19.55	19.45	-3	3,431	-0.09%
2020/02/21	3	20.70	2	20.35	20.15	1	3,358	0.03%
2020/02/20	1	20.25	0	0.00	20.30	1	3,222	0.03%
2020/02/19	11	20.00	8	19.96	20.35	3	3,053	0.10%
2020/02/14	6	18.88	6	18.83	18.90	0	2,515	0.00%
2020/02/12	0	0.00	2	18.10	18.15	-2	2,255	-0.09%
2020/02/11	2	18.15	0	0.00	18.15	2	2,242	0.09%
2020/02/06	0	0.00	20	17.95	17.95	-20	2,121	-0.94%
2020/02/04	10	18.40	0	0.00	18.05	10	2,063	0.48%
2020/02/03	10	18.20	0	0.00	18.60	10	1,941	0.52%
2020/01/30	2	16.75	3	16.75	16.75	-1	1,713	-0.06%
2020/01/13	0	0.00	1	18.20	18.25	-1	1,659	-0.06%
2020/01/10	2	17.90	0	0.00	17.80	2	1,656	0.12%
2020/01/06	1	18.55	0	0.00	18.35	1	1,590	0.06%
2020/01/02	1	18.95	0	0.00	18.95	1	1,511	0.07%
2019/12/27	10	19.25	10	19.20	19.10	0	1,493	0.00%
2019/12/26	0	0.00	1	18.45	18.35	-1	1,226	-0.08%
2019/12/23	1	18.15	0	0.00	18.00	1	1,228	0.08%
2019/12/18	0	0.00	3	18.40	18.30	-3	1,232	-0.24%
2019/12/17	0	0.00	3	18.35	18.35	-3	1,235	-0.24%
2019/12/13	0	0.00	1	18.45	18.45	-1	1,271	-0.08%
2019/12/12	0	0.00	2	18.10	18.05	-2	1,267	-0.16%
2019/12/11	2	18.40	1	18.45	18.20	1	1,258	0.08%
2019/12/10	1	18.05	0	0.00	18.15	1	1,255	0.08%
2019/12/09	0	0.00	5	18.28	18.35	-5	1,239	-0.40%
2019/12/06	3	17.85	0	0.00	17.85	3	1,184	0.25%
2019/12/02	1	17.80	0	0.00	17.65	1	1,229	0.08%
2019/11/29	0	0.00	3	18.17	18.00	-3	1,233	-0.24%
2019/11/25	1	17.80	0	0.00	17.75	1	1,413	0.07%
2019/11/22	3	18.10	4	17.76	18.05	-1	1,419	-0.07%
2019/11/21	1	17.15	0	0.00	17.20	1	1,347	0.07%
2019/11/19	0	0.00	1	17.80	17.80	-1	1,334	-0.07%
2019/11/11	5	17.81	0	0.00	17.75	5	1,358	0.37%
2019/11/06	2	18.65	0	0.00	18.65	2	1,373	0.15%
2019/11/04	1	18.60	2	18.60	18.60	-1	1,401	-0.07%
2019/10/31	2	18.90	0	0.00	18.75	2	1,435	0.14%
2019/10/30	1	19.00	0	0.00	19.15	1	1,428	0.07%
2019/10/29	0	0.00	3	19.10	19.10	-3	1,435	-0.21%
2019/10/28	1	19.35	0	0.00	19.35	1	1,457	0.07%
2019/10/17	1	19.40	0	0.00	19.45	1	1,655	0.06%
2019/10/15	0	0.00	1	19.30	19.60	-1	1,780	-0.06%
2019/10/09	2	19.58	0	0.00	19.65	2	1,913	0.10%
2019/10/08	1	20.10	0	0.00	20.05	1	1,980	0.05%
2019/10/07	1	20.10	0	0.00	20.20	1	2,056	0.05%
2019/10/04	0	0.00	1	20.45	20.25	-1	2,136	-0.05%
2019/10/03	0	0.00	1	20.10	20.15	-1	2,122	-0.05%
2019/10/01	2	19.55	0	0.00	19.50	2	2,100	0.10%
2019/09/23	0	0.00	2	20.45	20.60	-2	2,225	-0.09%
2019/09/18	1	20.40	0	0.00	20.45	1	2,227	0.04%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/09/05	1	21.70	0	0.00	21.55	1	2,254	0.04%
2019/09/04	1	21.60	0	0.00	21.60	1	2,264	0.04%
2019/09/03	0	0.00	13	21.90	21.75	-13	2,332	-0.56%
2019/09/02	1	21.65	2	21.95	21.95	-1	2,335	-0.04%
2019/08/30	1	21.65	0	0.00	21.75	1	2,347	0.04%
2019/08/29	5	22.22	0	0.00	21.80	5	2,360	0.21%
2019/08/28	2	23.28	3	23.43	23.25	-1	2,256	-0.04%
2019/08/23	1	22.50	0	0.00	22.50	1	2,302	0.04%
2019/08/19	0	0.00	1	22.25	22.10	-1	2,437	-0.04%
2019/08/16	1	22.15	0	0.00	22.25	1	2,470	0.04%
2019/08/15	1	21.10	1	21.30	21.25	0	2,485	0.00%
2019/08/14	0	0.00	1	21.95	21.60	-1	2,495	-0.04%
2019/08/13	1	21.85	0	0.00	21.60	1	2,532	0.04%
2019/08/12	0	0.00	1	21.60	22.05	-1	2,558	-0.04%
2019/08/08	2	21.65	0	0.00	21.55	2	2,578	0.08%
2019/08/06	0	0.00	2	21.20	21.75	-2	2,647	-0.08%
2019/08/05	0	0.00	3	22.15	22.00	-3	2,664	-0.11%
2019/07/31	0	0.00	3	23.78	24.10	-3	2,774	-0.11%
2019/07/30	4	24.36	0	0.00	23.85	4	2,834	0.14%
2019/07/25	0	0.00	2	24.00	24.15	-2	2,917	-0.07%
2019/07/24	2	24.40	0	0.00	24.40	2	3,213	0.06%
2019/07/22	0	0.00	10	25.10	25.05	-10	3,306	-0.30%
2019/07/18	0	0.00	2	25.15	25.40	-2	3,371	-0.06%
2019/07/17	2	26.10	0	0.00	25.30	2	3,415	0.06%
2019/07/16	2	25.95	4	25.83	25.85	-2	3,480	-0.06%
2019/07/15	1	25.60	33	25.91	25.55	-32	3,452	-0.93%
2019/07/12	10	25.25	1	25.55	25.55	9	3,436	0.26%
2019/07/11	21	25.20	13	25.18	25.05	8	3,416	0.23%
2019/07/10	1	25.25	4	25.18	25.25	-3	3,411	-0.09%
2019/07/05	10	24.28	0	0.00	24.30	10	3,737	0.27%
2019/07/04	3	24.60	6	24.70	24.55	-3	3,767	-0.08%
2019/07/03	36	24.38	0	0.00	24.35	36	3,805	0.95%
2019/06/26	1	23.45	1	23.90	24.05	0	4,440	0.00%
2019/06/24	0	0.00	1	24.45	24.75	-1	4,787	-0.02%
2019/06/21	1	24.10	0	0.00	24.15	1	5,136	0.02%
2019/06/20	1	24.35	1	24.40	24.50	0	6,134	0.00%
2019/06/19	1	23.95	1	23.75	23.95	0	6,248	0.00%
2019/06/12	3	24.15	0	0.00	24.00	3	7,235	0.04%
2019/06/11	6	24.75	4	24.78	24.60	2	7,490	0.03%
2019/06/04	2	23.40	2	23.35	23.25	0	9,324	0.00%
2019/05/31	1	22.20	3	22.57	22.55	-2	9,617	-0.02%
2019/05/30	3	21.97	3	22.10	22.10	0	9,623	0.00%
2019/05/29	1	22.05	0	0.00	21.80	1	9,630	0.01%
2019/05/27	0	0.00	3	23.33	23.50	-3	9,820	-0.03%
2019/05/23	3	24.15	1	24.45	23.90	2	10,053	0.02%
2019/05/22	2	24.25	0	0.00	23.85	2	10,274	0.02%
2019/05/21	1	24.30	1	24.70	24.65	0	10,779	0.00%
2019/05/20	1	24.40	2	24.83	24.70	-1	10,965	-0.01%
2019/05/17	1	24.20	1	24.95	24.00	0	11,207	0.00%
2019/05/16	1	24.60	0	0.00	24.10	1	11,437	0.01%
2019/05/09	0	0.00	1	25.05	25.10	-1	12,349	-0.01%
2019/05/08	2	26.65	2	26.55	26.45	0	12,344	0.00%
2019/05/06	0	0.00	1	27.45	27.50	-1	12,772	-0.01%
2019/05/02	0	0.00	2	27.23	27.50	-2	12,652	-0.02%
2019/04/30	3	27.72	1	27.90	27.40	2	12,594	0.02%
2019/04/24	1	27.35	0	0.00	27.35	1	12,036	0.01%
2019/04/23	1	27.90	0	0.00	27.90	1	11,946	0.01%
2019/04/19	0	0.00	2	27.80	28.05	-2	11,701	-0.02%
2019/04/17	1	27.85	0	0.00	27.70	1	11,597	0.01%
2019/04/12	2	27.10	0	0.00	27.15	2	11,417	0.02%
2019/04/10	0	0.00	31	29.70	30.00	-31	11,045	-0.28%
2019/04/09	0	0.00	5	29.88	29.80	-5	10,984	-0.05%
2019/04/08	51	29.88	115	30.32	30.30	-64	10,929	-0.59%	大賣/
2019/04/03	20	30.41	2	30.00	29.65	18	10,710	0.17%
2019/04/02	32	28.76	0	0.00	29.25	32	10,505	0.30%
2019/04/01	83	29.22	40	29.18	29.05	43	10,394	0.41%
2019/03/29	1	28.10	1	28.70	29.25	0	10,284	0.00%
2019/03/26	2	30.43	50	30.23	30.00	-48	9,735	-0.49%
2019/03/25	17	29.95	15	30.67	30.80	2	9,359	0.02%
2019/03/22	4	27.70	4	28.08	28.25	0	8,342	0.00%
2019/03/21	47	27.97	8	27.70	28.10	39	8,202	0.48%
2019/03/20	21	27.39	2	27.30	27.30	19	8,088	0.23%
2019/03/19	7	27.78	5	28.08	27.60	2	7,903	0.03%
2019/03/18	2	27.30	45	27.15	27.45	-43	7,643	-0.56%
2019/03/15	5	28.33	5	28.57	27.65	0	7,510	0.00%
2019/03/14	6	27.92	5	27.98	28.00	1	7,196	0.01%
2019/03/13	3	28.47	6	27.86	28.10	-3	6,927	-0.04%
2019/03/12	23	26.20	12	25.44	26.80	11	5,852	0.19%
2019/03/11	28	24.21	23	24.99	24.40	5	5,455	0.09%
2019/03/08	2	22.85	5	23.63	23.85	-3	5,194	-0.06%
2019/03/07	4	23.66	4	23.50	23.20	0	5,073	0.00%
2019/03/06	5	24.38	0	0.00	24.30	5	4,925	0.10%
2019/03/05	3	23.70	4	23.93	23.90	-1	4,732	-0.02%
2019/03/04	0	0.00	2	23.95	24.25	-2	4,685	-0.04%
2019/02/27	5	23.65	1	23.55	23.55	4	4,625	0.09%
2019/02/26	8	24.80	0	0.00	24.30	8	4,480	0.18%
2019/02/25	6	25.21	5	24.90	25.45	1	4,305	0.02%
2019/02/21	20	24.95	0	0.00	25.45	20	4,023	0.50%
2019/02/20	8	25.73	11	24.77	25.85	-3	3,756	-0.08%
2019/02/19	2	22.70	5	23.25	23.50	-3	3,215	-0.09%
2019/02/18	6	23.43	6	23.69	22.90	0	3,011	0.00%
2019/02/15	2	23.80	0	0.00	23.60	2	2,733	0.07%
2019/02/14	2	22.80	2	23.20	22.70	0	2,482	0.00%
2019/02/13	8	22.43	9	22.60	22.40	-1	2,328	-0.04%
2019/02/12	2	21.50	2	20.20	21.65	0	1,853	0.00%
2019/02/11	0	0.00	12	19.50	19.70	-12	1,579	-0.76%
2019/01/30	9	19.49	0	0.00	19.55	9	1,491	0.60%
2019/01/29	2	19.65	7	19.86	19.75	-5	1,389	-0.36%
2019/01/28	7	20.14	5	19.86	20.00	2	1,319	0.15%
2019/01/25	8	19.00	7	18.75	18.95	1	1,057	0.09%
2019/01/22	0	0.00	1	17.00	16.95	-1	776	-0.13%
2018/12/13	1	17.55	0	0.00	17.70	1	885	0.11%
2018/12/05	0	0.00	1	17.35	17.50	-1	820	-0.12%
2018/12/04	1	17.60	0	0.00	17.90	1	824	0.12%
2018/11/29	0	0.00	1	16.80	16.55	-1	787	-0.13%
2018/11/21	0	0.00	1	16.25	16.30	-1	804	-0.12%
2018/11/13	2	16.10	0	0.00	16.30	2	832	0.24%
2018/10/26	0	0.00	1	13.90	13.85	-1	984	-0.10%
2018/10/23	1	15.00	0	0.00	15.00	1	1,001	0.10%
2018/10/11	3	15.00	0	0.00	15.05	3	1,136	0.26%
2018/09/10	1	17.05	0	0.00	17.05	1	1,529	0.07%
2018/09/07	1	17.65	0	0.00	17.65	1	1,566	0.06%
2018/08/30	0	0.00	1	17.55	17.45	-1	2,434	-0.04%
2018/08/27	0	0.00	5	17.00	17.30	-5	2,485	-0.20%
2018/08/24	0	0.00	2	16.95	16.95	-2	2,535	-0.08%
2018/08/22	5	16.80	4	16.80	16.75	1	2,606	0.04%
2018/08/21	8	16.63	4	16.75	16.75	4	2,679	0.15%
2018/08/16	2	16.30	2	16.45	16.40	0	2,731	0.00%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/14	0	0.00	3	16.85	17.00	-3	2,724	-0.11%
2018/08/13	2	16.90	1	16.95	16.65	1	2,715	0.04%
2018/08/10	0	0.00	3	17.15	17.15	-3	2,697	-0.11%
2018/08/09	2	17.30	1	17.25	17.25	1	2,684	0.04%
2018/08/07	7	17.62	0	0.00	17.65	7	2,654	0.26%
2018/08/02	2	18.75	0	0.00	18.80	2	2,563	0.08%
2018/07/25	0	0.00	2	18.75	18.80	-2	2,505	-0.08%
2018/07/24	2	19.40	0	0.00	19.40	2	2,471	0.08%
2018/07/19	0	0.00	2	19.50	19.40	-2	2,411	-0.08%
2018/07/17	0	0.00	2	19.85	19.25	-2	2,398	-0.08%
2018/07/13	2	19.20	0	0.00	19.40	2	2,292	0.09%
2018/07/10	0	0.00	2	19.60	19.55	-2	2,265	-0.09%
2018/07/05	0	0.00	1	19.70	19.00	-1	2,236	-0.04%
2018/07/03	1	19.20	1	19.40	19.10	0	2,220	0.00%
2018/07/02	1	18.90	0	0.00	18.75	1	2,168	0.05%
2018/06/22	0	0.00	1	19.40	19.30	-1	2,186	-0.05%
2018/06/21	1	19.40	0	0.00	19.30	1	2,186	0.05%
2018/06/13	8	22.05	6	21.57	21.05	2	2,053	0.10%
2018/06/12	2	21.65	4	20.83	21.65	-2	1,724	-0.12%
2018/06/07	2	19.25	2	19.45	19.85	0	1,356	0.00%
2018/06/05	2	19.20	0	0.00	19.00	2	1,306	0.15%
2018/06/01	2	19.45	2	19.65	19.10	0	1,329	0.00%
2018/05/16	2	17.50	2	17.55	17.55	0	1,317	0.00%
2018/04/26	5	17.10	0	0.00	16.95	5	1,474	0.34%
2018/04/24	0	0.00	2	17.25	17.20	-2	1,522	-0.13%
2018/04/11	2	18.50	2	18.65	18.35	0	1,824	0.00%
2018/04/10	0	0.00	1	18.25	18.25	-1	1,882	-0.05%
2018/04/03	1	18.85	0	0.00	18.85	1	2,132	0.05%
2018/03/31	1	19.30	0	0.00	19.30	1	2,235	0.04%
2018/03/29	2	19.55	2	19.40	19.50	0	2,243	0.00%
2018/03/23	2	18.70	4	18.83	18.90	-2	2,364	-0.08%
2018/03/22	1	19.75	0	0.00	19.35	1	2,352	0.04%
2018/03/15	2	19.80	2	20.10	19.75	0	2,244	0.00%
2018/03/14	2	19.65	0	0.00	19.85	2	2,228	0.09%
2018/03/12	0	0.00	2	19.28	19.00	-2	2,135	-0.09%
2018/03/09	1	18.85	0	0.00	18.90	1	2,118	0.05%
2018/03/08	0	0.00	1	19.15	19.15	-1	2,123	-0.05%
2018/03/05	2	19.15	2	19.40	18.50	0	2,153	0.00%
2018/02/26	1	18.80	0	0.00	18.85	1	2,200	0.05%
2018/02/22	0	0.00	2	17.70	17.70	-2	2,099	-0.10%
2018/02/21	0	0.00	2	17.30	17.35	-2	2,116	-0.09%
2018/02/09	2	16.60	2	16.85	16.85	0	2,119	0.00%
2018/02/08	2	17.20	0	0.00	17.30	2	2,124	0.09%
2018/02/07	0	0.00	5	17.84	17.50	-5	2,126	-0.24%
2018/02/06	5	17.39	0	0.00	17.20	5	2,147	0.23%
2018/02/02	3	19.00	0	0.00	19.05	3	2,135	0.14%
2018/01/31	2	19.05	2	19.25	19.20	0	2,187	0.00%
2018/01/29	0	0.00	2	19.60	19.50	-2	2,252	-0.09%
2018/01/25	1	19.30	0	0.00	19.30	1	2,401	0.04%
2018/01/23	2	19.20	0	0.00	19.20	2	2,452	0.08%
2018/01/22	2	19.50	2	19.80	19.55	0	2,459	0.00%
2018/01/19	4	19.50	0	0.00	19.45	4	2,480	0.16%
2018/01/16	2	20.30	2	20.30	20.25	0	2,496	0.00%
2018/01/10	8	19.55	0	0.00	19.40	8	2,603	0.31%
2018/01/09	4	19.86	0	0.00	19.85	4	2,612	0.15%
2018/01/08	3	19.95	0	0.00	19.95	3	2,638	0.11%
2018/01/05	0	0.00	1	20.90	20.40	-1	2,613	-0.04%
2018/01/03	4	20.23	2	20.50	20.30	2	2,447	0.08%
2018/01/02	1	20.80	0	0.00	20.10	1	2,450	0.04%