台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29134.5000.0034.5515270.19%
2024/10/2800.002334.4534.40-23528-4.35%
2024/10/25134.6500.0034.7015340.19%
2024/10/23135.2000.0034.8515450.18%
2024/10/186.134.9900.0034.906.15871.03%
2024/10/17135.5500.0035.4016020.17%
2024/10/1400.00134.8034.85-1605-0.17%
2024/10/11334.0200.0033.8536060.50%
2024/10/0800.00336.3536.50-3685-0.44%
2024/10/0700.001036.9037.10-10709-1.41%
2024/10/0400.00736.8936.60-7746-0.94%
2024/09/27137.051237.6338.00-11779-1.41%
2024/09/25336.95336.9036.9007650.00%
2024/09/240.236.4000.0036.350.27610.02%
2024/09/23736.151536.3536.50-8759-1.06%
2024/09/20136.4500.0036.2517600.13%
2024/09/19235.80236.1036.1007680.00%
2024/09/181036.1800.0036.00107701.30%
2024/09/1000.00136.3035.80-1785-0.13%
2024/09/0900.00236.1036.40-2791-0.25%
2024/09/0600.00135.5036.05-1796-0.13%
2024/09/050.136.90236.8536.00-1.9809-0.23%
2024/09/043.236.02135.9035.802.28230.26%
2024/09/0300.001.137.6137.60-1.1840-0.13%
2024/09/021138.0000.0037.95118501.29%
2024/08/30138.50238.3538.20-1849-0.12%
2024/08/29437.56237.6037.7028380.24%
2024/08/28337.0500.0037.0038380.36%
2024/08/270.137.00136.8036.90-0.9839-0.11%
2024/08/261.137.4400.0037.001.18500.13%
2024/08/23736.60136.7536.8568550.70%
2024/08/21137.10337.2037.00-2859-0.23%
2024/08/150.236.8000.0036.700.29140.02%
2024/08/14437.07236.8336.7529300.22%
2024/08/13436.9400.0036.7049380.43%
2024/08/1200.00137.2036.90-1943-0.11%
2024/08/092.138.4400.0038.002.19520.22%
2024/08/061.137.5100.0037.551.11,1050.10%
2024/08/055.138.33138.1037.954.11,2180.34%
2024/08/02242.10243.3542.0001,2770.00%
2024/07/260.142.7000.0042.500.11,3870.01%
2024/07/23143.3000.0043.8011,4570.07%
2024/07/223.242.332042.5742.40-16.81,468-1.15%
2024/07/1920.344.1500.0044.0520.31,4601.39%
2024/07/1800.001045.4045.70-101,459-0.69%
2024/07/1700.00745.1045.10-71,457-0.48%
2024/07/160.345.3500.0045.100.31,4640.02%
2024/07/1500.00345.1545.10-31,485-0.20%
2024/07/12145.10145.1045.1001,5070.00%
2024/07/110.345.4500.0045.500.31,5180.02%
2024/07/103445.46544.8545.10291,5171.91%
2024/07/09547.5000.0047.8051,4470.35%
2024/07/08147.751047.6348.25-91,436-0.63%
2024/07/0500.00447.0546.90-41,439-0.28%
2024/07/0400.00446.2346.10-41,489-0.27%
2024/07/03645.4500.0045.4561,5180.40%
2024/06/2600.00145.7545.75-11,607-0.06%
2024/06/2100.00245.8345.45-21,622-0.12%
2024/06/20145.30345.4045.70-21,629-0.12%
2024/06/19145.2000.0045.1511,6740.06%
2024/06/1700.00145.6545.35-11,689-0.06%
2024/06/140.345.1000.0045.400.31,6940.02%
2024/06/13145.1000.0045.3011,6960.06%
2024/06/121145.4800.0046.15111,7060.64%
2024/06/11646.3300.0045.8561,7180.35%
2024/06/07246.35546.3646.50-31,737-0.17%
2024/06/06145.05146.2545.4501,7820.00%
2024/06/05445.1500.0045.1541,8570.22%
2024/06/03846.261046.3045.90-21,898-0.11%
2024/05/311046.00246.0546.1081,9140.42%
2024/05/29446.10746.0946.05-31,930-0.16%
2024/05/2800.00145.6045.65-11,940-0.05%
2024/05/27345.15145.2045.1521,9510.10%
2024/05/2400.00244.6544.55-21,958-0.10%
2024/05/23944.8800.0044.4091,9600.46%
2024/05/22345.77545.9845.80-21,966-0.10%
2024/05/21645.41145.2545.3052,0050.25%
2024/05/20445.94246.1345.6022,0040.10%
2024/05/17446.95247.2046.4522,0110.10%
2024/05/15346.9500.0046.5032,0290.15%
2024/05/14447.3600.0047.3542,0190.20%
2024/05/13347.65547.7747.90-21,995-0.10%
2024/05/1022.646.42546.5646.1017.61,9700.89%
2024/05/091550.691852.5649.05-31,882-0.16%
2024/05/081752.28152.3052.60161,7630.91%
2024/05/071050.5000.0051.00101,6940.59%
2024/05/06249.001450.3950.50-121,678-0.72%
2024/05/03250.804.349.7949.40-2.31,652-0.14%
2024/05/02450.05250.5550.8021,6390.12%
2024/04/301350.49551.1850.5081,6390.49%
2024/04/297.351.33851.5151.70-0.81,627-0.05%
2024/04/25149.6500.0049.4511,5580.06%
2024/04/24449.84849.6649.55-41,568-0.26%
2024/04/23147.90149.6048.5501,5690.00%
2024/04/2200.00248.6848.30-21,579-0.13%
2024/04/19548.75249.6548.4031,5860.19%
2024/04/18150.30350.3050.10-21,590-0.13%
2024/04/171249.771249.5449.6501,6600.00%
2024/04/164.147.9300.0047.604.11,7610.23%
2024/04/15549.68349.4049.4021,7930.11%
2024/04/121050.101549.9950.10-51,858-0.27%
2024/04/11950.31250.5550.0071,8980.37%
2024/04/101051.251751.6951.00-71,877-0.37%
2024/04/0900.00549.6949.90-51,816-0.28%
2024/04/03147.10147.3547.2001,7880.00%
2024/04/02449.29347.6547.0011,7890.06%
2024/03/25150.70751.2150.40-61,768-0.34%
2024/03/22451.831050.5551.20-61,776-0.34%
2024/03/2100.00149.2049.25-11,755-0.06%
2024/03/19149.5000.0049.4511,8130.06%
2024/03/18149.500.249.7749.450.81,8680.04%
2024/03/1500.007.149.5749.20-7.12,003-0.35%
2024/03/141.350.6100.0050.401.32,2980.06%
2024/03/13249.68449.7049.05-22,322-0.09%
2024/03/124851.135151.2551.00-32,371-0.13%
2024/03/111949.841650.0250.6032,4780.12%
2024/03/08446.8300.0046.7542,4490.16%
2024/03/0700.00848.0047.85-82,455-0.33%
2024/03/062.346.6500.0047.202.32,4450.09%
2024/03/05346.70446.9046.90-12,444-0.04%
2024/03/044.147.6700.0047.604.12,4360.17%
2024/03/0100.00148.4048.40-12,468-0.04%
2024/02/29047.9500.0048.3502,4760.00%
2024/02/2200.001548.3048.40-152,550-0.59%
2024/02/21346.67746.8746.80-42,567-0.16%
2024/02/201246.530.146.3146.3011.92,9530.40%
2024/02/191045.5000.0045.80103,9200.26%
2024/02/16446.041946.2645.95-154,299-0.35%
2024/02/1500.00444.4544.00-44,913-0.08%
2024/02/05743.31743.5143.5005,1830.00%
2024/02/02143.70243.5043.25-15,393-0.02%
2024/02/01244.0300.0043.9525,5110.04%
2024/01/30644.59144.6044.4555,5510.09%
2024/01/2900.00245.0045.10-25,548-0.04%
2024/01/26344.80145.2544.9025,5510.04%
2024/01/259.345.16245.0544.807.35,5470.13%
2024/01/23546.00146.1545.8045,5270.07%
2024/01/22445.4900.0045.7545,5180.07%
2024/01/19445.635.545.6945.40-1.55,515-0.03%
2024/01/18246.2000.0045.9025,5080.04%
2024/01/175.145.890.145.6245.6055,4920.09%
2024/01/161546.191046.4146.6055,4810.09%
2024/01/15147.00547.2547.05-45,472-0.07%
2024/01/12147.1500.0047.1515,4620.02%
2024/01/11748.681248.7748.40-55,447-0.09%
2024/01/1020.648.031649.9947.704.65,3650.09%
2024/01/09753.89352.8053.0045,2720.08%
2024/01/082654.76154.4054.70255,2310.48%
2024/01/05152.90752.8452.90-65,171-0.12%
2024/01/04151.4018.350.1151.10-17.35,136-0.34%
2024/01/03251.0500.0050.7025,2090.04%
2024/01/02651.9200.0051.7065,2070.12%
2023/12/291851.42451.4051.60145,2080.27%
2023/12/28451.3000.0051.1045,2130.08%
2023/12/27251.05251.6051.0005,2370.00%
2023/12/26151.5000.0051.6015,2800.02%
2023/12/250.250.7817.150.7050.80-16.95,301-0.32%
2023/12/22351.770.451.7051.702.65,2810.05%
2023/12/216.152.49752.2351.90-0.95,282-0.02%
2023/12/20652.95653.5053.0005,2970.00%
2023/12/19553.301252.4552.70-75,305-0.13%
2023/12/18654.28753.5153.30-15,322-0.02%
2023/12/15754.431354.3154.30-65,320-0.11%
2023/12/149.354.839.254.0454.100.15,3300.00%
2023/12/13855.34955.1354.80-15,331-0.02%
2023/12/1210.154.382854.8155.40-17.95,344-0.33%
2023/12/115055.164758.4253.4035,3430.06%
2023/12/08254.80755.6454.30-55,410-0.09%
2023/12/0710.254.21854.7554.602.25,6840.04%
2023/12/064553.791753.1453.60285,6990.49%
2023/12/0516.155.37555.7854.1011.15,5210.20%
2023/12/0410.158.441559.0058.40-4.95,467-0.09%
2023/12/01957.78657.8558.0035,4420.06%
2023/11/306.156.50658.3557.900.15,4230.00%
2023/11/29756.79556.6656.7025,4090.04%
2023/11/288.457.397.257.0057.001.25,3980.02%
2023/11/27859.201359.2158.50-55,355-0.09%
2023/11/24760.961060.6560.30-35,329-0.06%
2023/11/231159.29959.9460.2025,2990.04%
2023/11/221259.1623.159.6959.70-11.15,279-0.21%
2023/11/211258.61758.4959.5055,2620.10%
2023/11/20959.9614.160.0059.90-5.15,234-0.10%
2023/11/173059.525459.4259.90-245,179-0.46%
2023/11/16120.158.4713958.6858.40-18.94,788-0.40% 大買/大賣/
2023/11/152355.5173.957.0458.10-50.93,804-1.34%
2023/11/144051.5382.251.7852.90-42.23,423-1.23%
2023/11/131148.9513.949.5050.40-2.92,790-0.10%
2023/11/101145.3042.345.5345.90-31.32,515-1.25%
2023/11/092543.61442.7442.65212,3130.91%
2023/11/0800.00643.1043.10-62,198-0.27%
2023/11/07239.5500.0039.2022,1740.09%
2023/11/03139.8500.0039.0012,2200.05%
2023/11/02139.80139.5539.4502,2260.00%
2023/11/01440.260.240.6039.603.82,2600.17%
2023/10/3100.00339.6339.80-32,271-0.13%
2023/10/30240.50640.6040.40-42,276-0.18%
2023/10/27140.55140.5540.1002,2760.00%
2023/10/26240.03239.3539.9002,2730.00%
2023/10/25339.95439.8639.75-12,273-0.04%
2023/10/242139.93139.7039.85202,2740.88%
2023/10/23139.5500.0039.8512,2740.04%
2023/10/20438.2600.0038.6042,2670.18%
2023/10/19138.1500.0038.6012,2860.04%
2023/10/1824.138.403.538.3038.0520.62,2850.90%
2023/10/179.439.64738.7538.552.42,2790.11%
2023/10/1611.140.311539.8739.90-3.92,265-0.17%
2023/10/1310.140.85140.8540.709.12,2860.40%
2023/10/120.142.30342.2842.45-2.92,294-0.13%
2023/10/117.340.891641.3141.45-8.72,293-0.38%
2023/10/0516.144.10343.7743.5013.12,2730.57%
2023/10/041043.73943.0943.9012,4270.04%
2023/10/03143.45643.9443.40-52,489-0.20%
2023/10/021143.631543.7044.70-42,465-0.16%
2023/09/2813.142.2712.642.4342.950.52,4430.02%
2023/09/2700.004.141.5041.85-4.12,419-0.17%
2023/09/26241.75441.8441.35-22,432-0.08%
2023/09/251541.7100.0042.10152,4430.61%
2023/09/22840.63340.8741.2052,4240.21%
2023/09/210.140.9600.0040.400.12,4150.00%
2023/09/206.141.83542.2042.001.12,3980.04%
2023/09/191.142.255.242.6442.25-4.22,399-0.17%
2023/09/1811.243.781743.6943.15-5.92,373-0.25%
2023/09/158.644.491744.4744.75-8.52,344-0.36%
2023/09/1418.144.4331.244.2545.05-13.12,293-0.57%
2023/09/1313.343.504543.3344.10-31.72,167-1.46%
2023/09/125641.7564.243.1943.60-8.21,845-0.44%
2023/09/11239.653039.5139.65-281,545-1.81%
2023/09/060.135.9000.0035.900.11,5130.01%
2023/09/05336.33136.4036.3021,5240.13%
2023/09/042036.20135.7036.40191,5461.23%
2023/09/01235.40134.7035.4011,5660.06%
2023/08/29133.9000.0034.5511,6970.06%
2023/08/28433.9300.0033.7541,6930.24%
2023/08/25135.3000.0034.5011,6790.06%
2023/08/24635.211035.7034.70-41,670-0.24%
2023/08/23136.10136.2036.1001,6360.00%
2023/08/22137.45237.4037.05-11,629-0.06%
2023/08/21137.803537.3537.85-341,618-2.10%
2023/08/18136.9000.0037.1011,6090.06%
2023/08/17136.7000.0038.0011,5960.06%
2023/08/16137.40138.2537.4001,5820.00%
2023/08/15138.301138.4238.50-101,572-0.64%
2023/08/141137.67238.1037.0091,5480.58%
2023/08/1100.002738.6538.85-271,529-1.77%
2023/08/10439.03138.2538.5531,4990.20%
2023/08/09438.63238.8538.8521,4580.14%
2023/08/08538.28839.0138.20-31,445-0.21%
2023/08/07538.691038.5838.50-51,434-0.35%
2023/08/041637.63237.5538.00141,3951.00%
2023/08/02236.6000.0036.4521,3840.14%
2023/08/01135.9000.0036.2011,3760.07%
2023/07/31435.9400.0035.6041,3800.29%
2023/07/28335.17135.0535.3521,3870.14%
2023/07/27135.25135.5535.4001,4030.00%
2023/07/245.135.6600.0035.305.11,4180.36%
2023/07/21237.0300.0037.0521,3930.14%
2023/07/201337.8200.0037.95131,3850.94%
2023/07/19137.35137.1036.9501,3750.00%
2023/07/187.136.98337.2036.904.11,3670.30%
2023/07/1700.00238.2538.45-21,338-0.15%
2023/07/14337.931237.6837.55-91,316-0.68%
2023/07/13137.80237.1537.65-11,300-0.08%
2023/07/1214.138.05138.7037.8513.11,2821.02%
2023/07/112439.8415.540.3939.258.51,2260.70%
2023/07/1000.001238.8039.15-121,061-1.13%
2023/07/07235.7000.0035.6029840.20%
2023/07/061136.78436.7536.3579750.72%
2023/07/055635.6900.0035.65569395.96%
2023/07/04835.5400.0035.1589290.86%
2023/07/031.535.44135.7536.400.59080.05%
2023/06/30633.92234.5034.7548840.45%
2023/06/29434.74134.7534.5038730.34%
2023/06/28135.001434.5834.50-13866-1.50%
2023/06/2700.00136.5535.65-1848-0.12%
2023/06/21337.531.237.6437.651.88010.22%
2023/06/20236.85337.0737.00-1785-0.13%
2023/06/19235.9500.0036.0527600.26%
2023/06/16936.21736.1736.3027420.27%
2023/06/15334.25434.6834.85-1686-0.15%
2023/06/14733.61433.6333.8036620.45%
2023/06/13534.51634.3434.15-1646-0.15%
2023/06/12133.852.233.7834.05-1.2617-0.19%
2023/06/08333.47233.4333.4016150.16%
2023/06/07432.94232.7033.2026040.33%
2023/06/060.432.5800.0032.650.45870.07%
2023/06/051732.661932.7332.60-2573-0.35%
2023/06/02431.251531.1830.85-11520-2.12%
2023/06/01229.2500.0029.4524700.42%
2023/05/30629.23229.2529.2544980.80%
2023/05/26229.1300.0028.9525160.39%
2023/05/25729.7600.0029.7075121.37%
2023/05/22229.7300.0029.8025260.38%
2023/05/1900.00129.8029.45-1532-0.19%
2023/05/150.229.2000.0029.000.25500.04%
2023/05/12129.40129.1029.0505510.00%
2023/05/11129.40129.1029.2005520.00%
2023/05/10329.6000.0029.6035530.54%
2023/05/051230.4500.0030.40125602.14%
2023/05/0400.00130.8030.80-1564-0.18%
2023/05/03131.25330.6531.35-2558-0.36%
2023/05/02130.80130.1030.7505430.00%
2023/04/2800.00129.6529.65-1525-0.19%
2023/04/27328.5000.0028.8535140.58%
2023/04/2500.000.228.5228.30-0.2516-0.03%
2023/04/20129.7000.0029.1515560.18%
2023/04/17430.05530.0029.85-1561-0.18%
2023/04/14129.6000.0029.4015550.18%
2023/04/13329.25229.2529.6515530.18%
2023/04/0600.00129.0529.05-1546-0.18%
2023/03/3100.00329.0529.05-3549-0.55%
2023/03/28128.8000.0029.0015710.18%
2023/03/24229.4500.0029.3525800.34%
2023/03/1600.00129.3528.90-1616-0.16%
2023/03/15129.5000.0029.3516240.16%
2023/03/1400.00329.0529.15-3649-0.46%
2023/03/13228.7500.0029.3026550.31%
2023/03/10129.50129.6529.6506460.00%
2023/03/09130.0500.0030.1016590.15%
2023/03/07130.50430.5030.60-3694-0.43%
2023/03/03229.8000.0029.8026860.29%
2023/03/02529.9700.0029.7056910.72%
2023/03/01230.4500.0030.4026750.30%
2023/02/247.130.88231.1330.805.16720.76%
2023/02/2200.00232.6532.05-2670-0.30%
2023/02/17231.301.231.9031.900.86680.12%
2023/02/165.232.212132.3331.85-15.9669-2.37%
2023/02/0900.00131.7031.90-1668-0.15%
2023/02/03131.75132.0031.8006620.00%
2023/02/021031.72932.0231.5016550.15%
2023/02/01131.0000.0030.9516450.15%
2023/01/3100.00330.4030.50-3639-0.47%
2023/01/170.129.9000.0029.850.16330.02%
2023/01/12730.01630.2530.0016540.15%
2023/01/110.229.45230.0029.95-1.8639-0.28%
2023/01/10329.1000.0029.4036290.48%
2023/01/091129.76530.4029.2066110.98%
2023/01/05330.0000.0030.0536020.50%
2023/01/040.129.9000.0030.000.16050.01%
2022/12/30229.8000.0029.9026180.32%
2022/12/29229.55229.8529.9506340.00%
2022/12/26131.0500.0030.9516420.16%
2022/12/22830.73230.9030.7566510.92%
2022/12/21531.400.131.8031.404.96560.75%
2022/12/20532.70933.4432.35-4661-0.60%
2022/12/16532.70732.9132.70-2667-0.30%
2022/12/1400.001033.2033.25-10661-1.51%
2022/12/131032.6800.0032.50106621.51%
2022/12/0900.001733.7033.15-17666-2.55%
2022/12/08132.85132.8033.1006690.00%
2022/12/07132.75333.5232.65-2671-0.30%
2022/12/06132.801433.3932.65-13678-1.92%
2022/12/05133.40133.1533.4006680.00%
2022/12/02132.50132.0032.5006800.00%
2022/12/01232.13631.6831.70-4674-0.59%
2022/11/301130.2600.0029.90116591.67%
2022/11/2900.00229.5029.50-2637-0.31%
2022/11/2800.00529.1029.30-5655-0.76%
2022/11/2500.002529.3329.20-25663-3.77%
2022/11/2400.008.129.1429.35-8.1670-1.20%
2022/11/2200.001629.8929.70-16676-2.36%
2022/11/21130.8500.0030.4017670.13%
2022/11/170.130.6000.0030.850.17900.01%
2022/11/160.130.5000.0030.300.17910.01%
2022/11/1400.00930.1430.20-9804-1.12%
2022/11/090.129.90829.6229.60-8802-0.99%
2022/11/08529.23129.2029.2048040.50%
2022/11/07128.7500.0028.8518050.12%
2022/11/02128.7000.0028.6018210.12%
2022/11/01228.0000.0028.4528310.24%
2022/10/2400.00128.4028.00-1935-0.11%
2022/10/21427.4300.0027.5049430.42%
2022/10/20327.6000.0027.9539450.32%
2022/10/1800.00529.0329.20-5955-0.52%
2022/10/1700.00328.7028.70-3970-0.31%
2022/10/14828.2600.0028.2589890.81%
2022/10/12128.05128.0028.0501,0500.00%
2022/10/110.128.30128.1028.05-0.91,104-0.08%
2022/10/07129.6500.0029.6511,2370.08%
2022/10/0600.00230.6330.75-21,353-0.15%
2022/10/05629.551029.5029.90-41,349-0.30%
2022/10/03129.3000.0029.0011,3830.07%
2022/09/2900.00529.6529.65-51,390-0.36%
2022/09/288.228.9400.0028.758.21,3860.59%
2022/09/27530.6000.0030.7051,3760.36%
2022/09/261031.355931.1130.80-491,377-3.56%
2022/09/23832.27333.4832.2051,3800.36%
2022/09/221632.78333.3533.45131,3840.94%
2022/09/21633.382633.4533.15-201,384-1.44%
2022/09/20133.45933.6433.20-81,384-0.58%
2022/09/191933.22133.2032.85181,3841.30%
2022/09/16134.70334.9034.70-21,386-0.14%
2022/09/15134.654234.8634.80-411,386-2.96%
2022/09/14234.25534.2034.25-31,392-0.22%
2022/09/133335.20235.3534.85311,4022.21%
2022/09/121035.012334.7534.90-131,416-0.92%
2022/09/085833.813133.1633.70271,4241.90%
2022/09/071131.5600.0031.50111,4370.77%
2022/09/06532.308532.8032.50-801,441-5.55%
2022/09/053533.69434.5533.35311,4472.14%
2022/09/023134.831534.8534.50161,4341.12%
2022/09/011734.31234.2034.40151,4211.06%
2022/08/312634.42234.3534.40241,4381.67%
2022/08/304734.08233.7834.15451,4533.10%
2022/08/29733.20533.1733.3021,4510.14%
2022/08/2658.335.8223.134.8534.5035.21,4482.43%
2022/08/2500.004136.2836.30-411,356-3.02%
2022/08/2200.003033.7033.50-301,349-2.22%
2022/08/1930.233.4000.0033.1530.21,3492.24%
2022/08/1700.001033.4033.40-101,359-0.74%
2022/08/16332.5349.132.5432.50-46.11,360-3.38%
2022/08/152.132.5900.0032.552.11,3570.15%
2022/08/122.131.80331.7731.80-11,352-0.07%
2022/08/111.130.812031.3031.30-191,353-1.40%
2022/08/10129.65129.9530.7501,3520.00%
2022/08/090.230.4000.0030.400.21,3450.01%
2022/08/0820.130.40630.2230.4514.11,3541.04%
2022/08/050.231.36231.1631.20-1.81,354-0.13%
2022/08/044.331.39131.7031.053.31,3530.24%
2022/08/032.532.5400.0032.552.51,3370.19%
2022/08/022633.91634.1433.50201,3351.50%
2022/08/014634.0400.0034.00461,3173.49%
2022/07/291.332.96532.9933.00-3.71,301-0.28%
2022/07/2815.232.47132.5532.2014.21,2941.10%
2022/07/27133.005.133.2033.20-4.11,286-0.32%
2022/07/269.132.5800.0032.509.11,2890.71%
2022/07/251.133.041132.6833.10-9.91,274-0.78%
2022/07/223.333.5700.0033.403.31,2670.26%
2022/07/21132.258.232.5233.05-7.21,267-0.57%
2022/07/20932.675.432.2331.903.61,2480.29%
2022/07/191233.037.132.9432.554.91,2270.40%
2022/07/181834.86635.1934.40121,1931.01%
2022/07/154335.062234.9636.05211,1421.84%
2022/07/14634.081134.4234.70-51,006-0.50%
2022/07/1300.00331.5531.55-3890-0.34%
2022/07/12129.05129.2028.7008820.00%
2022/07/11629.38130.0529.8558790.57%
2022/07/07127.70127.4527.8508530.00%
2022/07/061.327.49227.4527.15-0.8854-0.09%
2022/07/051.126.9100.0027.401.18600.12%
2022/07/040.127.4500.0026.900.18620.01%
2022/07/012.126.811126.2226.10-9866-1.03%
2022/06/300.127.105127.0826.80-51861-5.92%
2022/06/297.128.53228.9528.555.18510.59%
2022/06/2800.00229.0029.05-2854-0.23%
2022/06/27128.95129.0029.0508580.00%
2022/06/24128.65029.1028.9018570.11%
2022/06/230.127.7000.0027.800.18500.01%
2022/06/213.228.7000.0029.103.28650.37%
2022/06/202.127.53427.7027.40-1.9870-0.22%
2022/06/171.130.36429.6529.40-2.9849-0.34%
2022/06/1619.131.73731.2630.5012.18421.44%
2022/06/151133.59933.5133.1528260.24%
2022/06/146.134.32234.3334.004.18320.49%
2022/06/13435.64135.8535.6038360.36%
2022/06/103.136.21136.2536.652.18390.25%
2022/06/091236.08436.4136.8088430.95%
2022/06/08240.283840.0940.10-36818-4.40%
2022/06/07139.95439.8039.95-3816-0.37%
2022/06/06240.00240.1339.9508210.00%
2022/06/0200.00939.6839.75-9827-1.09%
2022/06/01239.73139.6039.6518410.12%
2022/05/3100.001039.3839.60-10841-1.19%
2022/05/3000.00238.5538.95-2832-0.24%
2022/05/27937.05437.2037.7058270.60%
2022/05/26237.08237.1036.6008320.00%
2022/05/25136.5500.0036.8518410.12%
2022/05/241036.45536.4036.4058520.59%
2022/05/20137.7500.0037.7518710.11%
2022/05/19337.2800.0037.7538820.34%
2022/05/18237.9000.0038.0028910.22%
2022/05/17237.6000.0037.8029050.22%
2022/05/16237.88138.5037.2519220.11%
2022/05/13237.38237.3537.1009490.00%
2022/05/12336.3200.0036.1539610.31%
2022/05/11437.6900.0037.3049690.41%
2022/05/10138.0000.0038.1011,0260.10%
2022/05/0923.137.7900.0037.1023.11,1222.06%
2022/05/06438.8500.0039.5041,2220.33%
2022/05/031040.0100.0040.80101,3520.74%
2022/04/290.139.9500.0039.750.11,4000.00%
2022/04/28539.51539.9039.5501,4470.00%
2022/04/271039.4500.0039.55101,4490.69%
2022/04/2600.00640.9840.90-61,436-0.42%
2022/04/2500.001141.0841.05-111,447-0.76%
2022/04/2200.00542.0142.05-51,454-0.34%
2022/04/21142.9000.0042.5511,4610.07%
2022/04/20142.6000.0042.6511,4560.07%
2022/04/19241.5500.0042.0021,4550.14%
2022/04/15441.0600.0041.2541,4910.27%
2022/04/14542.2900.0042.2051,5540.32%
2022/04/131142.0200.0042.35111,5640.70%
2022/04/12341.60142.0042.1021,5630.13%
2022/04/114.141.5000.0041.304.11,5730.26%
2022/04/081342.81942.9342.7541,5750.25%
2022/04/074242.981743.4042.80251,5841.58%
2022/03/31245.0000.0045.2021,5790.13%
2022/03/30746.26145.9545.8061,5780.38%
2022/03/29345.5000.0045.4031,5790.19%
2022/03/2800.00345.7745.95-31,581-0.19%
2022/03/253.145.71545.7845.40-21,592-0.12%
2022/03/243.147.168.247.3647.25-5.11,583-0.32%
2022/03/23247.23547.0647.45-31,588-0.19%
2022/03/221.346.00645.7546.05-4.71,579-0.30%
2022/03/210.145.85245.2545.90-21,584-0.12%
2022/03/183.144.925844.9845.45-551,581-3.48%
2022/03/171.144.21244.0544.15-0.91,603-0.05%
2022/03/16343.33443.3143.35-11,605-0.06%
2022/03/14342.03142.4542.8521,5910.13%
2022/03/11141.10141.2041.6001,6200.00%
2022/03/10140.701840.8441.10-171,655-1.03%
2022/03/090.140.902641.3940.75-25.91,643-1.58%
2022/03/082.142.52742.3441.50-4.91,641-0.30%
2022/03/07742.39541.7042.0021,6360.12%
2022/03/0400.00343.5543.55-31,624-0.18%
2022/03/0300.00145.1044.40-11,623-0.06%
2022/03/0200.00344.1544.40-31,624-0.18%
2022/03/01142.70144.5544.5501,6220.00%
2022/02/255.141.82341.8242.752.11,6120.13%
2022/02/24242.851043.2242.85-81,591-0.50%
2022/02/22543.20143.9043.1041,5720.25%
2022/02/211244.095744.0944.45-451,558-2.89%
2022/02/18344.75444.5544.80-11,553-0.06%
2022/02/161545.042345.0845.30-81,538-0.52%
2022/02/151145.0922.244.9344.30-11.21,521-0.73%
2022/02/1423.143.235043.3242.90-271,489-1.81%
2022/02/1100.003644.8244.75-361,479-2.43%
2022/02/101644.903144.9645.20-151,471-1.02%
2022/02/0941.246.6090.846.4646.75-49.61,432-3.46%
2022/02/0827.543.323942.9843.60-11.51,345-0.85%
2022/02/071545.31945.5645.6561,2260.49%
2022/01/2627.344.711444.6744.4013.31,1861.12%
2022/01/25846.2828.646.7545.95-20.61,133-1.82%
2022/01/2411.546.7641.547.0746.45-301,090-2.75%
2022/01/2115.148.495048.5248.20-351,034-3.38%
2022/01/200.151.50251.3051.20-1.9985-0.20%
2022/01/19551.92951.7151.70-4978-0.41%
2022/01/18252.10852.6552.30-6973-0.62%
2022/01/17150.61151.0051.0009590.00%
2022/01/142.151.7400.0051.302.19490.22%
2022/01/13952.26352.2052.5069480.63%
2022/01/122252.2700.0052.40229462.32%
2022/01/11152.50552.7252.50-4943-0.42%
2022/01/101152.946153.4154.00-50932-5.36%
2022/01/0732.852.136252.5452.00-29.2903-3.24%
2022/01/062.556.041256.6455.90-9.5827-1.15%
2022/01/05156.3000.0056.1018190.12%
2022/01/041056.054556.4556.50-35817-4.28%
2022/01/034.356.182755.9855.90-22.7800-2.83%
2021/12/30856.7000.0056.5087921.01%
2021/12/29157.8000.0057.3017780.13%
2021/12/28157.603157.3857.50-30774-3.87%
2021/12/2700.00556.7656.90-5779-0.64%
2021/12/2400.00157.0056.80-1775-0.13%
2021/12/23957.0200.0057.1097711.17%
2021/12/22157.60157.4057.5007670.00%
2021/12/21457.305457.6557.50-50761-6.57%
2021/12/201656.7800.0056.60167422.15%
2021/12/171456.69256.5056.40127291.64%
2021/12/162.156.1400.0055.802.17090.30%
2021/12/152.355.70555.9055.60-2.7701-0.39%
2021/12/14756.764.156.6056.2036870.43%
2021/12/1316.457.2420.357.7457.00-3.9672-0.57%
2021/12/10358.9300.0059.0036260.48%
2021/12/09559.36259.2059.2036070.49%
2021/12/08259.452459.5059.50-22602-3.66%
2021/12/078.658.936158.8059.00-52.4604-8.67%
2021/12/0619.460.60161.460.3160.30-142562-25.23% 大賣/鉅額交易
2021/12/03263.151463.0262.90-12530-2.26%
2021/12/02562.9011163.1362.80-106523-20.23% 大賣/鉅額交易
2021/12/014.362.980.163.9063.104.25150.81%
2021/11/30064.0000.0064.0005050.01%
2021/11/29263.70763.7764.00-5503-0.99%
2021/11/26264.05163.8064.1015000.20%
2021/11/25265.50865.7165.40-6496-1.21%
2021/11/24565.0000.0065.2054941.02%
2021/11/2300.00364.1064.00-3491-0.61%
2021/11/221.364.0100.0064.001.34910.27%
2021/11/19364.07964.0864.00-6500-1.20%
2021/11/181.164.43164.4064.300.15000.02%
2021/11/17264.75165.2064.5015040.20%
2021/11/16164.31764.7164.20-6501-1.19%
2021/11/15065.3700.0065.3005010.01%
2021/11/12165.0000.0065.0015100.20%
2021/11/11564.9200.0064.8055130.97%
2021/11/10665.58365.8765.3035190.58%
2021/11/09564.9200.0065.2055170.97%
2021/11/0814.563.9400.0063.9014.55192.79%
2021/11/051765.78265.4565.80155162.91%
2021/11/0300.00268.5068.20-2563-0.36%
2021/11/02072.0000.0067.7005730.01%
2021/11/01068.00468.2068.30-4618-0.64%
2021/10/29167.30167.3067.0006630.00%
2021/10/28466.8500.0067.1046680.60%
2021/10/271.165.8700.0066.201.16700.17%
2021/10/261.166.0000.0066.001.16870.16%
2021/10/25265.75165.5066.0017000.14%
2021/10/221565.7900.0065.70157232.07%
2021/10/21266.6000.0067.4027340.27%
2021/10/20167.0000.0066.6017460.13%
2021/10/19066.7000.0066.8007740.01%
2021/10/18265.5000.0065.9028060.25%
2021/10/15166.0000.0066.1018650.12%
2021/10/140.265.1900.0065.200.28970.02%
2021/10/12066.10165.5065.50-1947-0.10%
2021/10/070.167.2300.0067.900.19900.01%
2021/10/06365.2700.0065.0031,0430.29%
2021/10/05165.0000.0065.8011,1190.09%
2021/10/042167.3200.0065.40211,1291.86%
2021/10/01568.5200.0068.3051,1230.44%
2021/09/30669.47169.5069.6051,1310.44%
2021/09/29469.75169.5069.5031,1400.26%
2021/09/28070.60470.5070.50-41,152-0.35%
2021/09/24269.8000.0069.8021,1840.17%
2021/09/23169.2000.0069.2011,1960.08%
2021/09/225.168.3100.0068.305.11,2230.42%
2021/09/17269.8000.0070.0021,2680.16%
2021/09/16770.0700.0070.3071,3430.52%
2021/09/151071.0000.0070.70101,3520.74%
2021/09/14070.60171.3071.00-11,369-0.07%
2021/09/10571.8014.172.0571.50-9.11,392-0.65%
2021/09/081269.05569.5069.2071,4080.50%
2021/09/07470.3500.0070.3041,4070.28%
2021/09/06172.30171.0071.0001,4130.00%
2021/09/0300.00471.7071.50-41,420-0.28%
2021/09/02171.0000.0071.0011,4520.07%
2021/09/0100.00471.4872.00-41,482-0.27%
2021/08/30870.8300.0071.0081,5160.53%
2021/08/27470.3800.0070.4041,5340.26%
2021/08/26671.0300.0070.5061,5560.39%
2021/08/2500.00470.9070.70-41,581-0.25%
2021/08/24269.601769.7169.30-151,588-0.94%
2021/08/23771.264.871.1070.602.21,6160.14%
2021/08/20269.8500.0070.0021,6660.12%
2021/08/19471.2000.0070.1041,7190.23%
2021/08/182470.3500.0071.90241,7561.37%
2021/08/171.171.1100.0069.901.11,7660.06%
2021/08/16769.972370.1070.00-161,783-0.90%
2021/08/13372.53174.0072.0021,7990.11%
2021/08/111.173.05273.0073.00-0.91,828-0.05%
2021/08/105674.1400.0073.10561,8553.02%
2021/08/09377.17078.2077.0031,8570.16%
2021/08/06477.7800.0077.7041,9050.21%
2021/08/052877.83777.9078.00211,9431.08%
2021/08/04680.771081.1880.80-42,001-0.20%
2021/08/03778.0300.0077.7072,0830.34%
2021/08/0200.00277.3577.80-22,174-0.09%
2021/07/30577.3800.0077.1052,3980.21%
2021/07/297.178.06078.5077.9072,4240.29%
2021/07/28677.43279.5077.9042,4860.16%
2021/07/2721.178.59379.0778.3018.12,5630.71%
2021/07/261580.2000.0079.90152,5960.58%
2021/07/2315.181.689.281.4681.005.92,6300.22%
2021/07/223683.2615583.2782.20-1192,660-4.47% 大賣/鉅額交易
2021/07/21483.853085.0784.40-262,646-0.98%
2021/07/207.183.25983.5283.60-1.92,616-0.07%
2021/07/19483.901384.2584.30-92,597-0.35%
2021/07/16383.43183.7083.5022,6110.08%
2021/07/1517.181.79183.0883.00162,6180.61%
2021/07/141681.92383.0782.00132,6420.49%
2021/07/136.183.3024.183.3083.40-182,758-0.65%
2021/07/1240.182.584183.2382.30-12,754-0.03%
2021/07/0900.001278.6078.50-122,721-0.44%
2021/07/0800.00178.0078.30-12,792-0.04%
2021/07/073377.96178.0077.90322,8861.11%
2021/07/0619.278.30178.4078.6018.23,0500.60%
2021/07/05279.2000.0079.1023,1590.06%
2021/07/021.477.9200.0078.901.43,2250.04%
2021/07/0114.478.195977.7677.60-44.63,285-1.36%
2021/06/30478.981479.2478.90-103,422-0.29%
2021/06/296880.925479.6179.20143,5950.39%
2021/06/281980.651080.8080.5093,6080.25%
2021/06/251981.165581.1582.20-363,582-1.00%
2021/06/2400.00279.0078.80-23,551-0.06%
2021/06/231078.408.178.5578.6023,5720.05%
2021/06/22177.0000.0076.6013,5720.03%
2021/06/211177.190.277.9077.3010.83,5970.30%
2021/06/18878.801778.4178.90-93,625-0.25%
2021/06/17277.40377.0077.40-13,644-0.03%
2021/06/16776.6900.0076.6073,7570.19%
2021/06/15876.90177.9077.0073,8020.18%
2021/06/11377.23177.0077.0023,8970.05%
2021/06/1026.176.751277.8376.6014.14,0790.35%
2021/06/09779.3114879.2679.60-1414,120-3.42% 大賣/鉅額交易
2021/06/08278.301379.1578.90-114,263-0.26%
2021/06/071379.051078.2078.2034,6230.06%
2021/06/04479.102378.6779.20-194,762-0.40%
2021/06/0300.002179.6678.30-214,759-0.44%
2021/06/02679.902279.8679.70-164,767-0.34%
2021/06/012578.372277.8278.7034,7530.06%
2021/05/311277.811278.1077.4004,7550.00%
2021/05/2812.177.602078.0778.00-7.94,749-0.17%
2021/05/272875.633276.3477.00-44,796-0.08%
2021/05/26672.85772.9673.00-14,784-0.02%
2021/05/25870.594570.9270.30-374,789-0.77%
2021/05/24468.88669.2369.50-24,793-0.04%
2021/05/21968.861268.3970.10-34,842-0.06%
2021/05/2010.266.961766.6866.60-6.84,882-0.14%
2021/05/1910.167.15466.2867.006.15,0070.12%
2021/05/1829.365.761465.9367.2015.35,2220.29%
2021/05/172764.511165.2763.10165,2250.31%
2021/05/1449.371.291870.5670.1031.35,2100.60%
2021/05/1317.165.982366.7468.60-5.95,213-0.11%
2021/05/1249.269.242768.9167.4022.25,1940.43%
2021/05/11100.674.28672.3271.5094.65,1471.84%
2021/05/102379.111179.9878.80125,1200.23%
2021/05/074277.561476.9478.30285,1150.55%
2021/05/0621.183.6000.0083.6021.14,8940.43%
2021/05/05993.921793.4892.80-84,875-0.16%
2021/05/04788.942389.5294.20-164,813-0.33%
2021/05/03993.06492.2091.5054,7350.11%
2021/04/291093.2123.193.4394.00-13.14,693-0.28%
2021/04/284.393.4028.392.4693.40-244,658-0.52%
2021/04/270.490.40590.0290.30-4.64,653-0.10%
2021/04/261190.3600.0090.30114,6890.23%
2021/04/23688.082687.4488.70-204,705-0.43%
2021/04/2210.588.74488.8588.006.54,7000.14%
2021/04/212.390.861490.1089.80-11.74,659-0.25%
2021/04/20788.932189.4489.00-144,653-0.30%
2021/04/1954.290.632089.0289.0034.24,6350.74%
2021/04/161693.5891.594.8995.30-75.54,540-1.66%
2021/04/151790.782191.6993.50-44,499-0.09%
2021/04/1416.189.18189.4090.8015.14,4710.34%
2021/04/1315.394.2621.192.6692.00-5.84,402-0.13%
2021/04/1249.298.09996.5895.9040.24,3080.93%
2021/04/0919105.4231105.90106.50-124,142-0.29%
2021/04/0810101.8926102.58103.50-164,036-0.40%
2021/04/0711100.046100.4299.6053,9660.13%
2021/04/061599.681599.39100.0003,9140.00%
2021/04/011099.007198.1298.00-613,769-1.62%
2021/03/31494.83195.6094.3033,5900.08%
2021/03/3000.00594.9095.20-53,562-0.14%
2021/03/292.195.241095.2595.30-7.93,595-0.22%
2021/03/26493.33493.8092.6003,5890.00%
2021/03/25293.11193.0093.2013,5640.03%
2021/03/244.392.94593.7493.50-0.73,561-0.02%
2021/03/2300.00591.9293.50-53,565-0.14%
2021/03/22993.03791.6691.6023,5320.06%
2021/03/192995.484594.9693.40-163,513-0.46%
2021/03/183994.563094.1494.9093,4340.26%
2021/03/171194.095293.2793.20-413,405-1.20%
2021/03/1645.995.237795.2092.50-31.13,349-0.93%
2021/03/151892.633392.7992.60-153,179-0.47%
2021/03/122792.822592.8592.0023,1440.06%
2021/03/112590.03136.191.8293.40-111.13,004-3.70% 大賣/鉅額交易
2021/03/101085.596386.7386.70-532,639-2.01%
2021/03/09482.75982.9782.60-52,491-0.20%
2021/03/08683.301183.5083.60-52,485-0.20%
2021/03/05282.10181.9081.9012,4590.04%
2021/03/04781.54281.8081.8052,4590.20%
2021/03/03782.2300.0082.1072,4620.28%
2021/03/02583.921484.4983.90-92,444-0.37%
2021/02/26781.16381.4081.2042,3590.17%
2021/02/25983.70483.4082.7052,3250.22%
2021/02/24983.360.483.2083.208.62,2880.38%
2021/02/232684.182383.4883.2032,2680.13%
2021/02/221386.822086.2686.70-72,208-0.32%
2021/02/194487.624888.0088.00-42,162-0.19%
2021/02/18784.166985.4086.10-622,051-3.02%
2021/02/176.578.921478.9179.10-7.51,811-0.41%
2021/02/051877.471078.4577.7081,7740.45%
2021/02/04276.603377.9878.20-311,752-1.77%
2021/02/03876.201077.2575.90-21,730-0.11%
2021/02/021877.222076.8976.80-21,850-0.11%
2021/02/014377.345876.9978.30-151,833-0.82%
2021/01/293776.151476.4673.60231,7491.31%
2021/01/28275.0000.0074.7021,6880.12%
2021/01/27474.501575.8575.80-111,714-0.64%
2021/01/261974.2100.0074.10191,7101.11%
2021/01/25374.603174.6375.40-281,731-1.62%
2021/01/2200.001973.5473.60-191,720-1.10%
2021/01/212273.66273.6073.60201,7221.16%
2021/01/203274.66374.1773.30291,7131.69%
2021/01/19978.171078.2877.60-11,667-0.06%
2021/01/18477.1316.177.2877.30-12.11,623-0.74%
2021/01/151475.11274.8075.30121,6050.75%
2021/01/142.376.43576.5276.00-2.71,609-0.17%
2021/01/13376.39876.0075.90-51,617-0.31%
2021/01/12175.20674.5876.00-51,637-0.31%
2021/01/1126.276.262075.2575.206.21,6310.38%
2021/01/0800.001373.8173.90-131,625-0.80%
2021/01/07672.801073.3373.70-41,657-0.24%
2021/01/062272.241472.4272.4081,6640.48%
2021/01/051073.15173.0073.1091,6690.54%
2021/01/04772.83172.5073.3061,6930.35%
2020/12/3100.00372.8372.80-31,707-0.18%
2020/12/301773.29373.3073.90141,7230.81%
2020/12/291672.051171.8471.9051,7530.29%
2020/12/286.172.74372.6072.503.11,7590.18%
2020/12/2500.00173.2073.20-11,764-0.06%
2020/12/24273.50174.0073.5011,7830.06%
2020/12/2320.172.9700.0072.7020.11,8051.11%
2020/12/22575.701175.7774.50-61,821-0.33%
2020/12/18777.991378.2078.20-61,879-0.32%
2020/12/172678.931278.2577.50141,9140.73%
2020/12/16777.56277.5077.3051,9100.26%
2020/12/151178.421677.3176.70-51,952-0.26%
2020/12/141777.821078.4078.4072,0410.34%
2020/12/111077.781077.4476.8002,0730.00%
2020/12/10877.001077.4177.00-22,096-0.10%
2020/12/09274.45574.7275.20-32,129-0.14%
2020/12/081872.361672.8975.0022,1820.09%
2020/12/072173.99175.6073.30202,3800.84%
2020/12/04375.93175.8076.0022,5140.08%
2020/12/02876.69276.5076.4062,6140.23%
2020/12/011276.911077.1077.0022,7230.07%
2020/11/30477.93178.0077.5032,8700.10%
2020/11/273078.452278.5178.3082,9870.27%
2020/11/26177.80177.9077.8003,2420.00%
2020/11/25578.76577.7077.7003,5830.00%
2020/11/24477.45277.5077.3023,7150.05%
2020/11/23177.70277.8577.70-13,734-0.03%
2020/11/20576.9000.0077.8053,7630.13%
2020/11/19477.48177.4077.2033,8720.08%
2020/11/181076.961077.5177.3004,0100.00%
2020/11/1727.376.0600.0075.8027.34,0380.68%
2020/11/16377.47277.4077.4014,1070.02%
2020/11/13377.1000.0077.2034,2030.07%
2020/11/12878.461477.4077.70-64,252-0.14%
2020/11/111377.48578.1278.3084,2910.19%
2020/11/109877.53776.2976.70914,2732.13%
2020/11/09381.631082.0682.30-74,175-0.17%
2020/11/06279.55379.4379.50-14,180-0.02%
2020/11/051280.08879.6579.7044,2280.09%
2020/11/04781.941581.4181.90-84,341-0.18%
2020/11/03278.65279.3579.3004,3750.00%
2020/11/0219.377.87177.3077.3018.34,4460.41%
2020/10/30580.2200.0080.1054,5230.11%
2020/10/291280.0000.0080.40124,8310.25%
2020/10/282080.85380.6780.60174,9900.34%
2020/10/27380.3000.0080.3035,0370.06%
2020/10/26681.28681.5080.6005,0770.00%
2020/10/231381.851381.9882.1005,1320.00%
2020/10/221179.43379.9380.2085,2010.15%
2020/10/21181.00280.0580.10-15,285-0.02%
2020/10/201280.10180.0080.10115,5370.20%
2020/10/19381.3000.0081.2035,5500.05%
2020/10/161881.98781.1680.80115,6250.20%
2020/10/151184.55383.0083.0085,7180.14%
2020/10/14686.001186.5986.30-55,697-0.09%
2020/10/131085.40584.6085.2055,7000.09%
2020/10/121585.85585.8685.10105,7080.18%
2020/10/0825.285.69685.7585.9019.25,7540.33%
2020/10/071586.431886.1686.10-35,774-0.05%
2020/10/061085.611687.4387.40-65,817-0.10%
2020/10/051683.681983.9984.50-35,843-0.05%
2020/09/30481.70982.0682.50-55,840-0.09%
2020/09/291482.88281.4081.30125,8620.20%
2020/09/282081.441981.7282.4015,8730.02%
2020/09/253980.02479.7879.00355,8840.59%
2020/09/242583.59182.2082.20245,8470.41%
2020/09/232586.2100.0085.90255,8400.43%
2020/09/223187.592687.5487.1055,8680.09%
2020/09/21788.04588.2887.5025,8670.03%
2020/09/18787.17887.7688.30-15,862-0.02%
2020/09/1783.187.012286.5686.2061.15,8311.05%
2020/09/163789.39389.8089.00345,7520.59%
2020/09/15691.001092.0391.50-45,736-0.07%
2020/09/143488.961390.6790.70215,7580.36%
2020/09/111791.941093.2791.3075,7210.12%
2020/09/1013293.781797.6492.601155,7032.02% 大買/鉅額交易
2020/09/09797.472397.8697.00-165,681-0.28%
2020/09/08695.081094.9794.20-45,669-0.07%
2020/09/071594.68596.0294.00105,6790.18%
2020/09/042495.60496.1596.30205,6770.35%
2020/09/0310100.652299.0499.00-125,592-0.21%
2020/09/021798.261998.5197.20-25,483-0.04%
2020/09/014598.451898.6997.30275,3900.50%
2020/08/311397.86133.198.24100.50-120.15,159-2.33% 大賣/鉅額交易
2020/08/28592.204292.1091.50-374,848-0.76%
2020/08/27589.86490.0089.1014,8820.02%
2020/08/2600.001290.7989.70-124,910-0.24%
2020/08/251590.32890.5090.3074,9360.14%
2020/08/2400.008290.3791.80-824,898-1.67%
2020/08/21285.651386.2786.00-114,829-0.23%
2020/08/2059.183.521587.6683.0044.14,8630.91%
2020/08/191888.702989.6888.00-114,959-0.22%
2020/08/18888.792289.6887.80-145,041-0.28%
2020/08/17987.981387.2388.30-45,078-0.08%
2020/08/14785.69985.5685.40-25,131-0.04%
2020/08/137.185.391286.1685.50-55,137-0.10%
2020/08/121684.61584.4084.30115,1260.21%
2020/08/112386.701386.4584.70105,1440.19%
2020/08/103988.461088.4386.90295,1180.57%
2020/08/07289.001390.0691.00-115,029-0.22%
2020/08/06990.241690.6889.20-75,064-0.14%
2020/08/051989.77890.6190.00115,1180.21%
2020/08/042989.3310089.6690.00-715,081-1.40%
2020/08/031886.2863.585.0186.80-45.54,878-0.93%
2020/07/311180.54482.1080.5074,9860.14%
2020/07/30179.60479.8580.00-35,023-0.06%
2020/07/291978.77780.7378.70125,0460.24%
2020/07/282980.41780.8678.60225,0720.43%
2020/07/272685.03885.3484.10185,2210.34%
2020/07/24485.834485.6485.70-405,315-0.75%
2020/07/231281.99682.8283.0065,2850.11%
2020/07/223782.182383.1983.20145,3970.26%
2020/07/21480.436280.9481.90-585,366-1.08%
2020/07/20275.052.175.0876.00-0.15,3430.00%
2020/07/171276.3200.0075.20125,4180.22%
2020/07/16377.800.177.7077.702.95,6250.05%
2020/07/15376.67978.9278.80-65,822-0.10%
2020/07/1427.177.5800.0076.1027.15,9070.46%
2020/07/13980.662680.6580.90-175,984-0.28%
2020/07/106078.45279.3577.40586,0030.97%
2020/07/09180.5000.0080.8015,9880.02%
2020/07/08781.10681.2881.1015,9840.02%
2020/07/071980.061479.9379.8055,9670.08%
2020/07/06981.031980.7581.50-105,969-0.17%
2020/07/032.279.86179.1078.901.25,9590.02%
2020/07/028.279.85180.7079.907.25,9550.12%
2020/07/014179.08578.4879.30365,9200.61%
2020/06/301479.21179.2079.10135,8620.22%
2020/06/291480.49280.5080.00125,8300.21%
2020/06/241381.9900.0081.90135,8220.22%
2020/06/231582.12382.5782.30125,8280.21%
2020/06/2235.283.74783.4082.6028.25,8260.48%
2020/06/192686.793187.2685.90-55,806-0.09%
2020/06/1821.184.361884.9585.503.15,7800.05%
2020/06/1725.485.291186.0784.5014.45,7660.25%
2020/06/165786.1613686.4986.20-795,763-1.37% 大賣/
2020/06/152381.454882.7684.00-255,562-0.45%
2020/06/122678.8331.278.9080.70-5.25,423-0.10%
2020/06/1151.179.592480.8378.3027.15,3780.50%
2020/06/107.180.49380.7780.704.15,3680.08%
2020/06/092980.432281.1380.1075,3780.13%
2020/06/08880.95381.1780.0055,3650.09%
2020/06/056280.742380.8581.10395,3380.73%
2020/06/04380.14380.6780.5005,3070.00%
2020/06/033982.042883.6580.50115,2930.21%
2020/06/02779.692980.0880.50-225,126-0.43%
2020/06/0126.179.461379.5879.1013.15,1260.25%
2020/05/292678.866479.6480.40-385,101-0.74%
2020/05/282378.992780.0677.60-45,040-0.08%
2020/05/2748.477.947478.4079.00-25.64,977-0.51%
2020/05/2653.278.054679.4577.207.24,9190.15%
2020/05/2518.177.5711577.3777.90-96.94,729-2.05% 大賣/
2020/05/224874.853774.9374.20114,5540.24%
2020/05/21573.74973.5974.20-44,462-0.09%
2020/05/204.170.63571.0070.80-0.94,358-0.02%
2020/05/198.170.86470.8370.404.14,3420.09%
2020/05/181769.273969.8170.90-224,309-0.51%
2020/05/154468.534669.0568.50-24,249-0.05%
2020/05/144969.43370.0369.10464,2121.09%
2020/05/134471.288872.0372.10-444,160-1.06%
2020/05/129770.504071.3769.90574,0621.40%
2020/05/112773.663973.5973.00-123,921-0.31%
2020/05/082676.102876.6974.80-23,852-0.05%
2020/05/076775.9811476.5976.00-473,739-1.26% 大賣/
2020/05/063873.324973.3673.10-113,472-0.32%
2020/05/054972.463972.9471.60103,3920.29%
2020/05/045872.033972.6272.10193,3370.57%
2020/04/308173.589774.6372.20-163,268-0.49%
2020/04/294571.1929671.9873.00-2513,049-8.23% 大賣/鉅額交易
2020/04/287868.694868.4968.50302,8701.05%
2020/04/271765.606866.5668.20-512,663-1.91%
2020/04/2427.262.251962.4162.008.22,5050.33%
2020/04/233265.281266.0563.80202,4450.82%
2020/04/224864.374964.1165.20-12,337-0.04%
2020/04/2111665.5986.265.6564.1029.82,2461.33% 大買/
2020/04/2010263.86637.265.5766.50-535.22,019-26.51% 大買/大賣/鉅額交易
2020/04/1756.260.003359.7960.5023.21,8031.29%
2020/04/162155.5410155.3956.70-801,665-4.80% 大賣/
2020/04/1520.151.991252.1751.608.11,5620.52%
2020/04/14549.07549.4550.0001,4820.00%
2020/04/133345.7300.0045.50331,4352.30%
2020/04/106.144.48444.5444.602.11,4170.15%
2020/04/09745.74745.6244.9501,3980.00%
2020/04/085.144.01944.4945.30-3.91,361-0.29%
2020/04/07442.88643.1343.10-21,334-0.15%
2020/04/065.142.1000.0042.155.11,3010.39%
2020/04/012041.68441.8942.10161,2771.25%
2020/03/311042.51642.2942.0541,2690.31%
2020/03/30341.33841.9442.50-51,255-0.40%
2020/03/272641.79641.9341.40201,2481.60%
2020/03/261041.74841.7141.8021,2370.16%
2020/03/251641.62741.4141.1591,2130.74%
2020/03/2400.001739.2339.15-171,178-1.44%
2020/03/231936.18236.4036.00171,1391.49%
2020/03/20640.71440.4840.0021,1200.18%
2020/03/191041.1800.0040.45101,0870.92%
2020/03/187.144.99945.3644.90-1.91,088-0.17%
2020/03/17944.23944.8644.6001,0850.00%
2020/03/16646.62845.9645.60-21,065-0.19%
2020/03/1317244.9000.0044.901721,03416.62% 大買/鉅額交易
2020/03/122850.5500.0049.85281,0022.79%
2020/03/109.153.59453.8056.105.19670.53%
2020/03/092555.44256.7055.20239542.41%
2020/03/06359.30160.1059.3029360.21%
2020/03/05761.03660.8561.0019720.10%
2020/03/045957.475656.6857.5039280.32%
2020/03/03654.70155.1054.0058950.56%
2020/03/023454.211254.3853.80228892.47%
2020/02/278457.44157.1056.80839238.99%
2020/02/261959.87460.2359.80159381.60%
2020/02/251260.00159.6060.60119371.17%
2020/02/245260.82160.5060.80519435.41%
2020/02/212161.7000.0062.00219402.23%
2020/02/202.162.1000.0061.802.19430.22%
2020/02/18160.7000.0060.9019580.10%
2020/02/141261.5100.0061.40129841.22%
2020/02/11561.50561.1460.8001,1580.00%
2020/02/10260.80260.6061.0001,1900.00%
2020/02/072062.0500.0061.80201,2121.65%
2020/02/061563.57463.6063.60111,2210.90%
2020/02/052762.5000.0061.70271,2292.20%
2020/02/04260.60162.3063.0011,2200.08%
2020/02/035360.62360.9059.60501,2104.13%
2020/01/311164.33365.0065.0081,2000.67%
2020/01/302867.781865.8865.70101,2070.83%
2020/01/2000.00370.9771.80-31,185-0.25%
2020/01/1700.002771.4071.10-271,184-2.28%
2020/01/16571.5000.0072.0051,1810.42%
2020/01/1500.00172.1072.00-11,184-0.08%
2020/01/14172.3000.0071.8011,1860.08%
2020/01/13272.20572.3072.00-31,186-0.25%
2020/01/1000.00372.3772.50-31,189-0.25%
2020/01/09271.101171.4572.20-91,174-0.77%
2020/01/081568.8000.0069.00151,1751.28%
2020/01/06770.89170.6070.4061,1990.50%
2020/01/03771.791272.2071.70-51,218-0.41%
2020/01/02772.13271.7072.0051,2360.40%
2019/12/31271.00571.5671.40-31,242-0.24%
2019/12/30371.50171.7071.1021,2570.16%
2019/12/26371.9000.0071.2031,3070.23%
2019/12/25571.2000.0071.0051,3550.37%
2019/12/241070.20371.0070.1071,4620.48%
2019/12/2310.171.30970.8770.201.11,5650.07%
2019/12/201172.1200.0072.00111,5780.70%
2019/12/195.172.6000.0072.805.11,5750.32%
2019/12/18572.90172.9073.0041,5810.25%
2019/12/1711.273.27673.4773.105.21,6370.32%
2019/12/1610.172.01172.3073.909.11,6450.55%
2019/12/131173.25173.0072.60101,6380.61%
2019/12/121674.31174.1073.90151,6300.92%
2019/12/11274.90175.5075.1011,6200.06%
2019/12/101674.28974.6776.0071,6250.43%
2019/12/091375.35576.9075.4081,6160.49%
2019/12/061276.22876.6576.0041,6350.24%
2019/12/05975.5000.0075.4091,6510.54%
2019/12/04274.8000.0074.8021,6980.12%
2019/12/03674.67775.1675.00-11,710-0.06%
2019/12/024575.37477.1874.90411,7102.40%
2019/11/29478.83380.0078.8011,6690.06%
2019/11/28280.1000.0080.3021,6870.12%
2019/11/27180.70681.2380.90-51,715-0.29%
2019/11/26582.14283.0081.6031,7310.17%
2019/11/25481.20782.4982.60-31,723-0.17%
2019/11/22580.58480.1580.1011,7150.06%
2019/11/213479.23680.1580.70281,7491.60%
2019/11/202179.81280.9079.70191,7521.08%
2019/11/192080.25380.6080.70171,7710.96%
2019/11/187380.47379.5779.90701,7823.93%
2019/11/156379.02379.0079.10601,8013.33%
2019/11/148380.20180.5079.80821,8264.49%
2019/11/1335.180.56180.5081.0034.11,8661.83%
2019/11/12979.1900.0079.5091,9280.47%
2019/11/114880.52482.0079.50442,0822.11%
2019/11/08382.33982.6883.70-62,154-0.28%
2019/11/071278.13178.3078.50112,1520.51%
2019/11/061080.3200.0080.00102,1300.47%
2019/11/051882.28981.9381.5092,1140.43%
2019/11/041481.71283.2081.50122,1070.57%
2019/11/0111082.5600.0082.201102,0975.25% 大買/鉅額交易
2019/10/315082.90184.0082.80492,1142.32%
2019/10/3000.00283.9083.40-22,145-0.09%
2019/10/299882.88483.2082.90942,1344.40%
2019/10/25183.8000.0083.9012,1290.05%
2019/10/241184.40283.9084.5092,1540.42%
2019/10/23484.0300.0083.7042,1700.18%
2019/10/214.284.5700.0084.504.22,1880.19%
2019/10/18186.50286.3085.20-12,214-0.05%
2019/10/17386.60187.0086.8022,2260.09%
2019/10/16187.501187.1486.80-102,313-0.43%
2019/10/15785.61385.8087.2042,3410.17%
2019/10/14283.90484.8884.20-22,375-0.08%
2019/10/0911383.68784.4083.501062,3764.46% 大買/鉅額交易
2019/10/081986.23885.9385.50112,3850.46%
2019/10/071086.91286.7586.7082,3780.34%
2019/10/041286.53686.7786.5062,4410.25%
2019/10/03486.5300.0087.2042,4770.16%
2019/10/021187.34687.2387.1052,4670.20%
2019/10/01287.30187.7088.0012,4480.04%
2019/09/278590.75191.6089.00842,4403.44%
2019/09/26196.003197.6397.50-302,362-1.27%
2019/09/2500.001393.5394.50-132,265-0.57%
2019/09/24291.50192.0091.5012,2790.04%
2019/09/23192.10491.8891.90-32,464-0.12%
2019/09/201091.0000.0091.10102,4990.40%
2019/09/19591.58591.6691.5002,4840.00%
2019/09/18193.30793.1493.40-62,472-0.24%
2019/09/17192.40492.4392.20-32,465-0.12%
2019/09/1600.00191.3091.50-12,480-0.04%
2019/09/12692.03392.4091.3032,5020.12%
2019/09/111091.24191.3091.8092,5220.36%
2019/09/10291.85692.6591.70-42,516-0.16%
2019/09/091992.62293.0092.90172,4930.68%
2019/09/06690.571592.1192.60-92,482-0.36%
2019/09/05989.37689.1089.1032,4580.12%
2019/09/04188.90288.7088.60-12,496-0.04%
2019/09/03188.7000.0088.5012,5830.04%
2019/09/02589.00288.3089.3032,6380.11%
2019/08/301688.91789.7688.2092,6210.34%
2019/08/292890.132590.1990.1032,6120.11%
2019/08/2810690.79289.8089.801042,6024.00% 大買/鉅額交易
2019/08/272093.23293.8093.00182,6030.69%
2019/08/26393.572293.9795.00-192,589-0.73%
2019/08/234393.67393.9093.20402,5701.56%
2019/08/221295.552895.7594.70-162,594-0.62%
2019/08/211194.12694.4294.6052,6280.19%
2019/08/202794.591694.7394.10112,6990.41%
2019/08/19696.231796.7595.70-112,786-0.39%
2019/08/161698.77498.6897.70122,8330.42%
2019/08/1526100.8013102.85100.50132,8580.45%
2019/08/1422102.9116103.94102.5062,8150.21%
2019/08/131997.7514295.2798.10-1232,699-4.56% 大賣/鉅額交易
2019/08/126191.435894.8391.0032,6540.11%
2019/08/0800.002690.1790.50-262,592-1.00%
2019/08/071388.43888.5188.0052,5960.19%
2019/08/061887.0000.0089.00182,6340.68%
2019/08/05289.40190.2089.0012,6810.04%
2019/08/021490.11389.4389.20112,8050.39%
2019/08/0100.002691.0292.00-262,797-0.93%
2019/07/31487.35189.0088.9032,7700.11%
2019/07/302387.25288.6087.00212,7760.76%
2019/07/29389.20489.7589.20-12,777-0.04%
2019/07/26889.051189.7988.90-32,806-0.11%
2019/07/25288.001088.3888.20-82,837-0.28%
2019/07/24988.27788.9788.1022,9400.07%
2019/07/2300.00589.7288.90-52,952-0.17%
2019/07/221989.32689.9588.90132,9570.44%
2019/07/19490.98391.0090.7012,9590.03%
2019/07/183391.509692.4491.60-632,947-2.14%
2019/07/172389.147490.0290.00-512,872-1.78%
2019/07/161489.46990.5488.1052,8320.18%
2019/07/151188.212188.9788.40-102,792-0.36%
2019/07/12787.491288.7287.80-52,809-0.18%
2019/07/11688.05587.3087.2012,7890.04%
2019/07/10286.6500.0087.7022,7950.07%
2019/07/09287.956988.0389.40-672,771-2.42%
2019/07/08186.001285.8886.00-112,776-0.40%
2019/07/05986.23985.7985.6002,8560.00%
2019/07/041286.421187.2486.3012,9470.03%
2019/07/03885.961186.0486.40-32,939-0.10%
2019/07/02585.20785.8485.90-22,945-0.07%
2019/07/01384.80384.8785.2002,9700.00%
2019/06/281186.0525588.9284.60-2442,991-8.16% 大賣/鉅額交易
2019/06/2700.0016785.4585.60-1672,969-5.62% 大賣/鉅額交易
2019/06/26283.951485.2486.10-123,022-0.40%
2019/06/258183.399.883.5283.1071.23,0302.35%
2019/06/246183.58483.5083.20573,0621.86%
2019/06/2114884.58585.0484.101433,0804.64% 大買/鉅額交易
2019/06/2022384.84584.9284.902183,0987.04% 大買/鉅額交易
2019/06/194184.25484.3384.30373,0971.19%
2019/06/182182.711.283.0382.6019.83,0990.64%
2019/06/17182.8000.0082.7013,1120.03%
2019/06/14382.43183.0082.8023,1300.06%
2019/06/13983.50482.6382.5053,1560.16%
2019/06/121985.17584.4484.20143,2870.43%
2019/06/111184.753885.4086.00-273,430-0.79%
2019/06/10283.151682.3983.40-143,396-0.41%
2019/06/06180.7000.0080.7013,3920.03%
2019/06/05280.10680.3880.70-43,460-0.12%
2019/06/04378.83179.0078.5023,6050.06%
2019/06/03980.12380.8079.0063,6650.16%
2019/05/31580.80781.4180.80-23,738-0.05%
2019/05/301981.61882.2581.10113,8280.29%
2019/05/291080.77881.7581.9023,9720.05%
2019/05/28781.761481.7181.30-73,983-0.18%
2019/05/271584.541984.4783.80-44,070-0.10%
2019/05/243382.696683.1383.00-334,160-0.79%
2019/05/23978.1812780.0981.70-1184,084-2.89% 大賣/鉅額交易
2019/05/224478.871679.4378.10284,0590.69%
2019/05/21977.281076.9677.60-14,033-0.02%
2019/05/202977.631077.6177.60194,0700.47%
2019/05/17577.882777.4678.00-224,072-0.54%
2019/05/16474.708174.6574.70-774,061-1.90%
2019/05/15873.603073.9573.00-224,120-0.53%
2019/05/143569.731471.2173.40214,2510.49%
2019/05/132573.151472.8572.80114,3260.25%
2019/05/103876.414877.3776.60-104,416-0.23%
2019/05/09273.80174.3073.9014,4590.02%
2019/05/08273.70274.0575.2004,5500.00%
2019/05/071975.691675.1574.3034,6560.06%
2019/05/062174.631774.9175.4044,8480.08%
2019/05/03972.485373.8674.90-445,098-0.86%
2019/05/022672.952373.0072.8035,1560.06%
2019/04/305573.871472.1371.60415,3090.77%
2019/04/29479.0000.0078.2045,2940.08%
2019/04/26280.00580.5280.50-35,312-0.06%
2019/04/2500.001179.9980.20-115,325-0.21%
2019/04/24578.82379.5078.8025,3280.04%
2019/04/232478.50378.3078.30215,3430.39%
2019/04/19978.96779.3479.5025,5440.04%
2019/04/186078.832478.4778.30365,5840.64%
2019/04/17780.74780.2780.1005,6330.00%
2019/04/161280.79980.8280.4035,7020.05%
2019/04/151481.511781.3682.00-35,755-0.05%
2019/04/122979.372779.0280.2025,8140.03%
2019/04/112681.12980.4479.10175,9110.29%
2019/04/101081.5312782.1783.60-1175,868-1.99% 大賣/鉅額交易
2019/04/091879.561579.6579.8035,9510.05%
2019/04/081679.192079.4479.50-46,005-0.07%
2019/04/031879.383880.1479.10-206,035-0.33%
2019/04/021179.032379.2879.40-126,073-0.20%
2019/04/019181.028679.6178.9056,0580.08%
2019/03/292483.721485.4383.10105,9580.17%
2019/03/281884.3012485.1586.00-1066,004-1.77% 大賣/鉅額交易
2019/03/273484.4870.584.1384.00-36.56,089-0.60%
2019/03/261285.951085.7085.7026,2640.03%
2019/03/25485.433385.7086.00-296,325-0.46%
2019/03/22688.722388.0388.00-176,398-0.27%
2019/03/215189.124289.5888.5096,5200.14%
2019/03/20191.40591.4091.00-46,728-0.06%
2019/03/19490.302891.0390.80-247,131-0.34%
2019/03/18690.55990.8489.80-37,301-0.04%
2019/03/1531989.923091.8988.602897,4323.89% 大買/鉅額交易
2019/03/142090.8650.591.0290.90-30.57,547-0.40%
2019/03/13286.001287.3288.00-107,607-0.13%
2019/03/121384.92985.5385.6047,8060.05%
2019/03/118983.641183.5883.90787,9740.98%
2019/03/0821885.811585.7984.902038,0332.53% 大買/鉅額交易
2019/03/072992.0410.691.8890.5018.47,9090.23%
2019/03/062491.836892.1993.10-447,917-0.56%
2019/03/052090.422791.6990.00-77,829-0.09%
2019/03/04890.895490.6291.50-467,753-0.59%
2019/02/271686.36687.7287.80107,6140.13%
2019/02/261787.611289.1686.9057,5990.07%
2019/02/251687.604788.3988.30-317,497-0.41%
2019/02/222184.061684.7385.1057,4010.07%
2019/02/211684.681284.2683.8047,5040.05%
2019/02/203183.229982.9584.30-687,546-0.90%
2019/02/193583.1211483.2182.80-797,795-1.01% 大賣/
2019/02/184584.324485.0482.8017,7790.01%
2019/02/153684.151985.7885.90177,7610.22%
2019/02/143086.0012585.8985.60-957,741-1.23% 大賣/
2019/02/1359.288.983491.4285.6025.27,6810.33%
2019/02/124688.484288.7691.6047,5820.05%
2019/02/115489.8414591.0388.90-917,517-1.21% 大賣/
2019/01/303888.58183.488.0689.10-145.47,427-1.96% 大賣/鉅額交易
2019/01/293985.4814684.6786.00-1077,390-1.45% 大賣/鉅額交易
2019/01/283585.588386.4284.00-487,335-0.65%
2019/01/253384.8410884.9385.20-757,308-1.03% 大賣/
2019/01/245381.06476.681.2482.70-423.67,151-5.92% 大賣/鉅額交易
2019/01/231376.6014176.8977.50-1286,938-1.84% 大賣/鉅額交易
2019/01/222575.3617576.2276.50-1506,905-2.17% 大賣/鉅額交易
2019/01/211573.9736573.4274.00-3506,766-5.17% 大賣/鉅額交易
2019/01/181369.9817470.6171.20-1616,724-2.39% 大賣/鉅額交易
2019/01/171769.56669.5769.60116,7340.16%
2019/01/162970.102870.8869.8016,7620.01%
2019/01/151269.901570.1770.20-36,759-0.04%
2019/01/141669.032569.6069.10-96,819-0.13%
2019/01/11163.569.376268.7868.50101.56,8871.47% 大買/鉅額交易
2019/01/101872.451173.0872.1076,7510.10%
2019/01/094573.325573.9773.20-106,765-0.15%
2019/01/081973.644773.9873.80-286,799-0.41%
2019/01/074172.204273.4373.60-16,832-0.02%
2019/01/045071.842771.7271.30236,8610.34%
2019/01/033172.3513273.2773.90-1016,852-1.47% 大賣/鉅額交易
2019/01/021671.593871.2871.20-226,753-0.33%
2018/12/282970.684071.4671.50-116,786-0.16%
2018/12/27768.235469.2269.50-476,767-0.69%
2018/12/269168.121867.2467.10736,7501.08%
2018/12/255866.395567.8368.9036,8880.04%
2018/12/2455.369.0514768.7668.10-91.77,064-1.30% 大賣/
2018/12/227969.925269.9870.00277,1710.38%
2018/12/214369.7425470.8772.00-2117,392-2.85% 大賣/鉅額交易
2018/12/2012868.054968.2069.00797,5651.04% 大買/
2018/12/19189.271.2210670.1768.3083.27,5391.10% 大買/大賣/
2018/12/182375.431274.8374.60117,3940.15%
2018/12/176375.1610675.1375.00-437,391-0.58% 大賣/
2018/12/143275.593.374.6574.9028.77,3140.39%
2018/12/139674.60152.375.9577.00-56.37,241-0.78% 大賣/
2018/12/1215873.77429.275.3074.00-271.27,067-3.84% 大買/大賣/鉅額交易
2018/12/115270.65124.171.7372.90-72.16,712-1.07% 大賣/
2018/12/1011468.327968.4869.70356,5830.53% 大買/
2018/12/074567.2013767.3169.00-926,438-1.43% 大賣/
2018/12/0616264.3710464.4065.00586,1900.94% 大買/大賣/
2018/12/0511263.1811563.5864.30-36,011-0.05% 大買/大賣/
2018/12/041959.12350.161.0662.00-331.15,777-5.73% 大賣/鉅額交易
2018/12/033758.745559.5758.00-185,584-0.32%
2018/11/303556.472957.4357.8065,5110.11%
2018/11/2933.256.845357.6056.60-19.85,621-0.35%
2018/11/28856.46256.0055.9065,6250.11%
2018/11/271055.603156.1956.60-215,600-0.37%
2018/11/261354.681054.4855.2035,5720.05%
2018/11/2370.254.793254.6754.5038.25,5530.69%
2018/11/222456.601456.1455.70105,5270.18%
2018/11/214357.292257.3257.00215,5030.38%
2018/11/203257.734858.0657.90-165,439-0.29%
2018/11/191355.554755.9756.90-345,338-0.64%
2018/11/165755.3311657.2454.50-595,253-1.12% 大賣/
2018/11/153853.873254.3954.2064,9650.12%
2018/11/141954.992054.7954.80-14,923-0.02%
2018/11/131053.855254.3555.60-424,902-0.86%
2018/11/121054.561554.9654.30-54,901-0.10%
2018/11/094054.561554.8954.60254,8950.51%
2018/11/081054.468354.7655.00-734,886-1.49%
2018/11/072352.383653.0353.60-134,861-0.27%
2018/11/067654.293154.9751.90454,8910.92%
2018/11/053552.864554.1254.80-104,855-0.21%
2018/11/023554.055954.3553.70-244,915-0.49%
2018/11/011752.592452.9652.80-74,858-0.14%
2018/10/313251.707652.0252.30-444,843-0.91%
2018/10/304449.965150.6950.50-74,822-0.15%
2018/10/294947.492748.1849.00224,8040.46%
2018/10/268849.6029450.2548.75-2064,780-4.31% 大賣/鉅額交易
2018/10/2513050.4911450.7450.50164,7770.33% 大買/大賣/
2018/10/247452.633953.5252.50354,8120.73%
2018/10/234653.284053.3953.6064,8880.12%
2018/10/226454.312954.6153.90355,0750.69%
2018/10/191951.1813053.4154.30-1115,027-2.21% 大賣/鉅額交易
2018/10/184651.521651.4951.90304,9670.60%
2018/10/177652.272252.2851.60545,0441.07%
2018/10/168751.986952.3652.00185,1000.35%
2018/10/154550.504651.5752.30-15,019-0.02%
2018/10/123547.656448.1150.30-294,964-0.58%
2018/10/1127445.461645.5045.852584,9755.19% 大買/鉅額交易
2018/10/092947.353047.8349.15-15,136-0.02%
2018/10/084046.933047.1446.75105,2470.19%
2018/10/056848.373749.2748.20315,2260.59%
2018/10/044749.12949.1449.10385,0700.75%
2018/10/0311150.352251.0449.80895,0021.78% 大買/
2018/10/0226253.781054.5052.202524,8075.24% 大買/鉅額交易
2018/10/012856.9352357.6358.00-4954,553-10.87% 大賣/鉅額交易
2018/09/2812257.801,34158.0357.60-1,2194,405-27.67% 大買/大賣/鉅額交易
2018/09/274456.1825255.9557.60-2084,125-5.04% 大賣/鉅額交易
2018/09/264453.457854.2953.10-343,820-0.89%
2018/09/253652.973353.1853.6033,7360.08%
2018/09/212752.249852.9353.00-713,669-1.93%
2018/09/201251.282450.8551.00-123,591-0.33%
2018/09/192152.0246.552.2651.00-25.53,573-0.71%
2018/09/182850.594551.1550.90-173,507-0.48%
2018/09/171549.676250.2050.80-473,462-1.36%
2018/09/145745.1661.147.0647.20-4.13,397-0.12%
2018/09/131144.811344.6843.80-23,332-0.06%
2018/09/1213643.121243.7543.901243,3063.75% 大買/鉅額交易
2018/09/11229.144.001943.5143.55210.13,2856.39% 大買/鉅額交易
2018/09/106647.271047.9246.85563,2151.74%
2018/09/073249.371249.2548.85203,1920.63%
2018/09/063751.841851.8351.00193,1600.60%
2018/09/053952.901053.0753.10293,1020.93%
2018/09/04850.484950.6752.80-412,951-1.39%
2018/09/03647.891147.7748.00-52,868-0.17%
2018/08/31747.80347.5848.0042,8660.14%
2018/08/30347.651247.7747.55-92,864-0.31%
2018/08/2900.00748.2148.35-72,863-0.24%
2018/08/281447.411447.9347.8002,8750.00%
2018/08/272546.653546.6647.30-102,870-0.35%
2018/08/245646.014245.8345.60142,8830.49%
2018/08/239848.311048.1247.55882,8943.04%
2018/08/223049.191348.9949.00172,8790.59%
2018/08/21849.051849.2949.85-102,874-0.35%
2018/08/206549.482649.3448.60392,8591.36%
2018/08/171950.982651.3350.20-72,854-0.25%
2018/08/162449.3314850.0050.00-1242,813-4.41% 大賣/鉅額交易
2018/08/156250.094550.0149.80172,7950.61%
2018/08/143750.871551.0851.10222,8020.78%
2018/08/1323851.421550.5251.002232,7858.01% 大買/鉅額交易
2018/08/106854.442855.1454.30402,7491.46%
2018/08/091054.5810055.0655.80-902,661-3.38%
2018/08/081553.693853.2352.50-232,573-0.89%
2018/08/079253.03853.2552.90842,5663.27%
2018/08/063853.73453.9853.50342,5531.33%
2018/08/031655.501055.6955.1062,5410.24%
2018/08/0248.154.333254.8654.2016.12,5150.64%
2018/08/011556.76155.9055.30142,5310.55%
2018/07/315656.305057.0457.3062,4720.24%
2018/07/3010354.1413955.3556.70-362,388-1.51% 大買/大賣/
2018/07/27954.496855.3454.50-592,274-2.59%
2018/07/26551.741251.8052.10-72,063-0.34%
2018/07/251251.45951.6251.8032,0260.15%
2018/07/241051.561751.8151.00-71,968-0.36%
2018/07/238148.167649.3751.3051,8650.27%
2018/07/201149.12849.3349.2031,7620.17%
2018/07/19948.971049.3549.85-11,736-0.06%
2018/07/181349.374249.2850.00-291,711-1.69%
2018/07/173948.724048.8049.20-11,624-0.06%
2018/07/161646.24117.247.3148.00-101.21,439-7.03% 大賣/鉅額交易
2018/07/13341.623442.8443.65-311,376-2.25%
2018/07/12138.50340.0839.70-21,343-0.15%
2018/07/112039.92740.0440.05131,3470.96%
2018/07/102839.98740.0539.85211,3641.54%
2018/07/092239.0100.0039.45221,3861.59%
2018/07/062539.0000.0039.15251,4221.76%
2018/07/051640.17240.2839.80141,4430.97%
2018/07/042240.20441.0541.25181,4931.21%
2018/07/03740.791041.2040.95-31,538-0.19%
2018/07/02640.1000.0040.1561,5230.39%
2018/06/29840.151040.0540.10-21,545-0.13%
2018/06/281340.49240.2840.10111,5450.71%
2018/06/27739.6600.0039.3571,5340.46%
2018/06/26439.03939.1740.00-51,537-0.33%
2018/06/253538.0400.0037.95351,5222.30%
2018/06/22238.1300.0038.0521,5450.13%
2018/06/201338.0800.0038.10131,6390.79%
2018/06/192738.90338.8338.70241,6611.44%
2018/06/15339.27339.4539.2001,6670.00%
2018/06/14539.25539.1039.1001,6690.00%
2018/06/13140.05139.5039.3001,6690.00%
2018/06/12139.95439.8439.70-31,681-0.18%
2018/06/1100.00139.8039.75-11,701-0.06%
2018/06/08239.83639.8539.60-41,707-0.23%
2018/06/0700.00339.6039.55-31,719-0.17%
2018/06/06139.60639.6539.65-51,749-0.29%
2018/06/05540.21239.9839.9031,7640.17%
2018/06/04140.8500.0040.0011,7730.06%
2018/06/014441.44441.0440.60401,8532.16%
2018/05/3120441.336441.7141.401401,8997.37% 大買/鉅額交易
2018/05/301038.60138.5038.6091,8570.48%
2018/05/292739.51639.2838.95211,8681.12%
2018/05/284539.971139.9739.90341,8761.81%
2018/05/2511039.80739.8039.851031,8865.46% 大買/鉅額交易
2018/05/243938.48238.3538.50371,8841.96%
2018/05/23438.73238.7038.5021,9420.10%
2018/05/224338.1111938.1838.45-761,988-3.82% 大賣/
2018/05/212539.84139.7039.70241,9711.22%
2018/05/187539.9237640.0839.90-3011,976-15.23% 大賣/鉅額交易
2018/05/17141.901842.3841.90-171,981-0.86%
2018/05/16142.20842.1142.20-71,997-0.35%
2018/05/152942.23442.2042.00252,0061.25%
2018/05/14442.23342.8843.1512,0590.05%
2018/05/11243.501243.3543.50-102,060-0.49%
2018/05/1012.741.75241.9541.7010.72,0490.52%
2018/05/0967.142.44243.2341.7065.12,0403.19%
2018/05/08245.38145.5545.2511,9910.05%
2018/05/071445.39445.6345.65102,0190.50%
2018/05/042245.47145.7045.10212,0571.02%
2018/05/031644.10644.2344.45102,0780.48%
2018/05/02244.00344.1044.20-12,078-0.05%
2018/04/30343.87243.8544.1512,0940.05%
2018/04/27243.85144.5043.6012,1080.05%
2018/04/268643.88644.5343.45802,1203.77%
2018/04/252145.53945.3445.35122,1320.56%
2018/04/2411744.97444.3645.101132,1425.27% 大買/鉅額交易
2018/04/23203.147.96847.4547.25195.12,1319.15% 大買/鉅額交易
2018/04/2024849.30849.6849.002402,13511.24% 大買/鉅額交易
2018/04/193747.91108.249.7649.85-71.22,076-3.43% 大賣/
2018/04/186146.94846.8846.30531,9962.66%
2018/04/1712446.07846.3045.951162,0165.75% 大買/鉅額交易
2018/04/1617846.33946.2746.251692,0618.20% 大買/鉅額交易
2018/04/1326447.133347.1146.852312,21110.45% 大買/鉅額交易
2018/04/124747.244247.3647.6052,3230.22%
2018/04/1111146.38546.7646.351062,4164.39% 大買/鉅額交易
2018/04/105346.992547.0246.90282,4251.15%
2018/04/0923145.552745.9945.902042,4018.50% 大買/鉅額交易
2018/04/03343.50543.8544.35-22,396-0.08%
2018/04/022343.31843.3443.50152,4740.61%
2018/03/312041.67242.2342.25182,4840.72%
2018/03/301841.34341.3741.30152,5230.59%
2018/03/296041.21241.2541.25582,5862.24%
2018/03/288541.25441.6541.25812,6203.09%
2018/03/272341.961142.0942.00122,6770.45%
2018/03/262740.001140.2540.50162,7120.59%
2018/03/2318339.791740.2640.201662,8305.86% 大買/鉅額交易
2018/03/2248044.401042.8043.404702,77616.93% 大買/鉅額交易
2018/03/213745.73146.5045.70362,7881.29%
2018/03/203845.42145.3045.30372,8171.31%
2018/03/191145.50645.7145.3052,8580.17%
2018/03/166.545.13845.2145.05-1.52,890-0.05%
2018/03/15196.145.68145.8545.20195.12,9696.57% 大買/鉅額交易
2018/03/143946.36146.3546.35383,0621.24%
2018/03/1314346.67347.0846.751403,1924.39% 大買/鉅額交易
2018/03/123247.37948.1246.75233,2720.70%
2018/03/095146.6100.0046.60513,3011.54%
2018/03/08547.331147.6247.45-63,334-0.18%
2018/03/071448.422148.5748.00-73,415-0.20%
2018/03/062446.4429146.9847.00-2673,386-7.88% 大賣/鉅額交易
2018/03/05845.0800.0044.7083,3640.24%
2018/03/02344.10644.3444.40-33,376-0.09%
2018/03/01244.6500.0044.2023,3790.06%
2018/02/27244.0000.0043.9023,4100.06%
2018/02/26445.007245.0345.00-683,476-1.96%
2018/02/232245.346746.1345.00-453,575-1.26%
2018/02/221744.153643.6744.70-193,631-0.52%
2018/02/21641.913140.8241.90-253,614-0.69%
2018/02/12239.10139.3539.1013,5990.03%
2018/02/096836.211737.6638.95513,6041.42%
2018/02/088538.690.439.6539.6084.63,5902.36%
2018/02/078939.92740.9439.70823,5962.28%
2018/02/0630340.511041.7339.752933,6588.01% 大買/鉅額交易
2018/02/0579.142.341142.6744.1568.13,6011.89%
2018/02/02244.201344.2244.20-113,635-0.30%
2018/01/31143.05943.5043.35-83,689-0.22%
2018/01/3000.00344.0543.25-33,850-0.08%
2018/01/295344.31244.1043.05513,8551.32%
2018/01/26643.7900.0045.0063,8610.16%
2018/01/25247.0000.0046.2023,8730.05%
2018/01/24746.64847.1646.50-14,002-0.02%
2018/01/23346.75347.1546.3504,1840.00%
2018/01/22147.65347.4346.90-24,237-0.05%
2018/01/191347.921247.7047.6514,2660.02%
2018/01/18347.10246.8846.8014,2990.02%
2018/01/17147.15247.5047.15-14,408-0.02%
2018/01/16446.89247.5547.5524,4830.04%
2018/01/15448.46748.5148.00-34,598-0.07%
2018/01/12648.201448.4748.40-85,026-0.16%
2018/01/11647.931548.1548.05-95,094-0.18%
2018/01/108.147.49447.9947.204.15,1630.08%
2018/01/092247.161347.2347.2095,2410.17%
2018/01/0828.151.54350.5750.1025.15,1430.49%
2018/01/05453.736654.2654.50-625,068-1.22%
2018/01/041050.94951.0450.8015,0330.02%
2018/01/031251.46651.9251.0065,1190.12%
2018/01/02152.107651.9452.30-755,233-1.43%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章