中電 (1611)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.80	1	17.65	17.50	0	1,894	0.00%
2024/05/13	1	17.75	0.1	17.85	17.85	0.9	1,879	0.05%
2024/05/10	3	17.62	0	0.00	17.80	3	1,860	0.16%
2024/05/09	0	0.00	0	17.75	17.40	0	1,837	0.00%
2024/05/08	0	0.00	2	17.63	17.80	-2	1,824	-0.11%
2024/05/07	19	17.71	37	17.39	17.75	-18	1,792	-1.00%
2024/05/03	0	0.00	3	17.00	16.90	-3	1,727	-0.17%
2024/05/02	7	17.26	5	17.19	17.20	2	1,704	0.12%
2024/04/30	3	17.30	3	17.23	17.15	0	1,707	0.00%
2024/04/29	6.1	17.35	6	17.29	17.25	0.1	1,703	0.01%
2024/04/26	2	17.20	2	17.40	17.25	0	1,689	0.00%
2024/04/25	0	0.00	2	17.35	17.15	-2	1,677	-0.12%
2024/04/24	0	0.00	2	17.60	17.45	-2	1,658	-0.12%
2024/04/23	4	17.68	3	17.55	17.70	1	1,642	0.06%
2024/04/22	0	0.00	3	17.90	17.50	-3	1,624	-0.18%
2024/04/19	6	17.99	2.2	18.22	18.05	3.8	1,591	0.24%
2024/04/18	53.1	18.74	35	18.79	18.80	18.1	1,499	1.20%
2024/04/17	30	17.99	6.2	18.07	18.10	23.8	1,244	1.91%
2024/04/16	0	0.00	32	17.11	17.00	-32	1,106	-2.89%
2024/04/15	14	18.00	11	17.73	17.50	3	1,085	0.28%
2024/04/12	1	17.70	3	17.67	17.60	-2	995	-0.20%
2024/04/11	0	0.00	1	17.40	17.10	-1	951	-0.11%
2024/04/10	0	0.00	1	17.35	17.30	-1	949	-0.11%
2024/04/08	2	17.10	3	17.18	17.05	-1	927	-0.11%
2024/04/03	14	16.96	3	16.80	16.80	11	914	1.20%
2024/04/02	4.1	16.94	0	0.00	16.95	4.1	916	0.45%
2024/04/01	12	17.23	0	0.00	17.05	12	908	1.32%
2024/03/29	2	16.98	0	0.00	16.95	2	905	0.22%
2024/03/28	0	0.00	13	17.26	17.20	-13	893	-1.46%
2024/03/27	0	0.00	2	17.60	17.50	-2	870	-0.23%
2024/03/26	11	18.04	8	17.75	17.65	3	832	0.36%
2024/03/25	1	17.30	1	17.30	17.30	0	701	0.00%
2024/03/22	13.1	16.99	12	16.68	16.90	1.1	669	0.16%
2024/03/19	3	16.32	0	0.00	16.25	3	647	0.46%
2024/03/18	2	16.20	0	0.00	16.30	2	655	0.31%
2024/03/15	0	0.00	5	16.20	16.15	-5	672	-0.74%
2024/03/14	3	16.40	0	0.00	16.35	3	680	0.44%
2024/03/13	20	16.33	2	16.15	16.10	18	694	2.59%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	0.1	16.10	0	0.00	16.10	0.1	805	0.01%
2024/03/06	4	16.88	1	16.75	16.70	3	801	0.37%
2024/03/01	4	17.03	0	0.00	16.95	4	791	0.51%
2024/02/29	4	16.85	5	17.12	17.20	-1	786	-0.13%
2024/02/27	1	16.80	1	17.20	16.80	0	777	0.00%
2024/02/26	1	17.05	0	0.00	17.00	1	773	0.13%
2024/02/23	2	16.75	2	16.75	16.70	0	762	0.00%
2024/02/05	2	16.05	1	16.20	16.10	1	754	0.13%
2024/01/31	0.1	16.80	0	0.00	16.65	0.1	737	0.01%
2024/01/26	2.1	16.80	2	16.75	16.75	0.1	736	0.01%
2024/01/24	0	0.00	3	17.05	17.05	-3	728	-0.41%
2024/01/23	2	16.85	1	16.85	16.95	1	722	0.14%
2024/01/22	1	16.70	0	0.00	16.75	1	719	0.14%
2024/01/16	2	17.20	8	17.03	16.95	-6	700	-0.86%
2024/01/15	0	0.00	1	17.20	17.20	-1	692	-0.14%
2024/01/12	2	17.13	13	17.37	16.80	-11	667	-1.65%
2024/01/05	2	16.95	0	0.00	16.85	2	639	0.31%
2024/01/04	2	16.90	4	17.03	17.15	-2	636	-0.31%
2024/01/03	0	0.00	5	17.00	17.05	-5	628	-0.80%
2024/01/02	5	16.60	5	16.70	16.70	0	614	0.00%
2023/12/27	0	0.00	1	16.75	16.75	-1	618	-0.16%
2023/12/19	1	16.65	0	0.00	16.80	1	675	0.15%
2023/12/18	9	17.03	0	0.00	16.90	9	674	1.33%
2023/12/15	2	17.15	2	17.35	17.10	0	673	0.00%
2023/12/14	3	17.25	0	0.00	17.05	3	667	0.45%
2023/12/13	1	17.30	0	0.00	17.20	1	660	0.15%
2023/12/12	2	17.48	2	17.73	17.40	0	661	0.00%
2023/12/11	0	0.00	6	17.37	17.35	-6	647	-0.93%
2023/12/08	8	17.43	0	0.00	17.25	8	639	1.25%
2023/12/07	2	17.70	4	17.89	17.55	-2	619	-0.32%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	2	17.25	17.30	-2	517	-0.39%
2023/12/01	0	0.00	10	16.95	16.95	-10	517	-1.93%
2023/11/30	0	0.00	0	16.70	16.80	0	507	0.00%
2023/11/24	0	0.00	0.5	16.65	16.65	-0.5	513	-0.10%
2023/10/26	0	0.00	5	15.70	15.70	-5	709	-0.70%
2023/10/17	0	0.00	7	16.21	16.05	-7	847	-0.83%
2023/10/02	5	16.99	0	0.00	17.00	5	1,415	0.35%
2023/09/28	0	0.00	4	16.25	16.40	-4	1,661	-0.24%
2023/09/26	1	16.40	0	0.00	16.20	1	2,257	0.04%
2023/09/22	0	0.00	3	16.00	16.05	-3	2,580	-0.12%
2023/09/20	2	16.13	0	0.00	16.10	2	2,597	0.08%
2023/09/18	0	16.40	0	0.00	16.30	0	2,648	0.00%
2023/09/11	5	16.40	0	0.00	16.20	5	3,489	0.14%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/05	0	0.00	1	17.25	17.30	-1	3,920	-0.03%
2023/09/04	0	0.00	1	17.40	17.25	-1	3,945	-0.03%
2023/08/24	1	17.15	0	0.00	17.15	1	4,160	0.02%
2023/08/18	0	0.00	1	17.05	17.00	-1	4,243	-0.02%
2023/08/17	1	17.10	0	0.00	17.05	1	4,251	0.02%
2023/08/14	1	16.45	10	16.60	16.60	-9	4,346	-0.21%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/02	4	18.53	0	0.00	18.00	4	4,622	0.09%
2023/07/31	1	18.15	0	0.00	18.05	1	4,697	0.02%
2023/07/27	1	17.90	0	0.00	18.20	1	4,776	0.02%
2023/07/25	6	18.00	6	18.10	18.10	0	4,856	0.00%
2023/07/24	0	0.00	1	17.90	17.80	-1	4,878	-0.02%
2023/07/20	1	18.50	0	0.00	18.30	1	5,049	0.02%
2023/07/19	2	18.60	0	0.00	18.20	2	5,197	0.04%
2023/07/18	3	18.88	0	0.00	18.50	3	6,287	0.05%
2023/07/17	4	19.21	3	19.67	19.25	1	6,421	0.02%
2023/07/14	2	19.28	1	19.35	19.10	1	6,518	0.02%
2023/07/13	2	19.00	2.1	19.11	19.00	-0.1	6,487	0.00%
2023/07/12	3	19.27	0	0.00	19.15	3	6,505	0.05%
2023/07/11	8	19.34	5	19.47	19.20	3	6,508	0.05%
2023/07/10	9	19.69	2	19.65	19.50	7	6,547	0.11%
2023/07/07	13	19.73	7	19.57	19.55	6	6,723	0.09%
2023/07/06	10	20.54	3	20.53	20.35	7	6,629	0.11%
2023/07/05	47.1	20.52	27.5	20.27	21.00	19.6	6,362	0.31%
2023/07/04	5	19.18	0	0.00	19.15	5	5,878	0.09%
2023/07/03	2	19.30	35	19.31	19.60	-33	5,875	-0.56%
2023/06/29	2	18.20	0	0.00	18.25	2	5,753	0.03%
2023/06/28	2	18.20	0	0.00	18.15	2	5,749	0.03%
2023/06/27	0	0.00	2	18.33	18.20	-2	5,752	-0.03%
2023/06/26	4	18.48	2	18.40	18.40	2	5,734	0.03%
2023/06/21	6	18.65	3	18.75	18.60	3	5,739	0.05%
2023/06/20	1	19.20	0	0.00	18.50	1	5,748	0.02%
2023/06/19	11.1	18.60	0	0.00	18.40	11.1	5,744	0.19%
2023/06/16	18	19.66	5	19.79	19.30	13	5,816	0.22%
2023/06/15	18	19.72	21.6	19.21	20.00	-3.6	5,661	-0.06%
2023/06/14	42.9	19.04	59	19.17	18.85	-16.1	5,452	-0.29%
2023/06/13	0	0.00	1	17.65	17.65	-1	5,630	-0.02%
2023/06/08	9	18.15	0	0.00	18.05	9	5,733	0.16%
2023/06/07	1	18.25	8	18.25	18.20	-7	5,722	-0.12%
2023/06/06	1	18.20	12	18.44	18.15	-11	5,708	-0.19%
2023/06/05	14	18.47	2	18.50	18.30	12	5,686	0.21%
2023/06/02	2	18.15	1	18.15	18.05	1	5,617	0.02%
2023/06/01	1	17.65	0	0.00	17.65	1	5,573	0.02%
2023/05/26	0	0.00	5	17.50	17.50	-5	5,545	-0.09%
2023/05/25	9	18.13	2	18.00	17.90	7	5,509	0.13%
2023/05/24	0	0.00	8	18.15	18.15	-8	5,494	-0.15%
2023/05/23	0	0.00	1	18.25	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	0.1	18.15	18.10	-0.1	5,495	0.00%
2023/05/19	1	18.35	10.1	18.10	17.80	-9.1	5,482	-0.17%
2023/05/18	18	18.19	2	18.10	18.05	16	5,529	0.29%
2023/05/17	0	0.00	8	18.10	18.10	-8	5,534	-0.14%
2023/05/16	4	18.28	0.1	18.20	18.10	3.9	5,507	0.07%
2023/05/15	6	17.43	10	17.55	17.65	-4	5,445	-0.07%
2023/05/10	6.1	17.92	1	18.10	17.90	5.1	5,360	0.10%
2023/05/09	12.1	18.39	1	18.50	18.25	11.1	5,312	0.21%
2023/05/08	4	18.53	14	18.56	18.35	-10	5,202	-0.19%
2023/05/05	1	17.95	5	17.90	18.00	-4	5,133	-0.08%
2023/05/04	5	18.31	7	18.34	18.20	-2	5,178	-0.04%
2023/05/03	1	17.75	1	17.90	17.70	0	5,109	0.00%
2023/05/02	9	18.00	6	18.16	18.10	3	5,092	0.06%
2023/04/28	0	0.00	4	17.85	17.70	-4	5,023	-0.08%
2023/04/27	6	17.70	0	0.00	17.75	6	4,981	0.12%
2023/04/26	3	17.98	5	17.84	17.70	-2	4,941	-0.04%
2023/04/25	14	17.95	0.1	17.85	17.50	13.9	4,849	0.29%
2023/04/24	18.1	18.44	16	18.46	18.40	2.1	4,724	0.05%
2023/04/21	32	19.70	51.2	19.07	18.10	-19.2	4,563	-0.42%
2023/04/20	0	0.00	5	19.15	19.15	-5	3,432	-0.15%
2023/04/19	17.2	17.30	9	17.63	17.45	8.2	3,221	0.25%
2023/04/18	0	0.00	7	17.05	16.85	-7	3,057	-0.23%
2023/04/17	8	17.21	0	0.00	17.10	8	3,029	0.26%
2023/04/13	8	17.04	0	0.00	17.00	8	2,917	0.27%
2023/04/12	7	17.12	14	17.03	17.10	-7	2,825	-0.25%
2023/04/10	1	16.10	3	16.13	16.15	-2	2,579	-0.08%
2023/04/07	1	16.10	1	16.15	16.30	0	2,561	0.00%
2023/04/06	7	16.45	1	16.40	16.45	6	2,517	0.24%
2023/03/31	0	0.00	13	16.18	16.70	-13	2,451	-0.53%
2023/03/28	0	15.75	4	15.50	15.50	-4	2,259	-0.18%
2023/03/24	0	0.00	1	15.90	15.90	-1	2,235	-0.04%
2023/03/23	1	16.00	21	16.06	15.80	-20	2,211	-0.90%
2023/03/22	5	16.30	1	16.20	16.15	4	2,170	0.18%
2023/03/21	2	16.30	13	16.50	16.30	-11	2,105	-0.52%
2023/03/20	1	15.85	3	15.93	16.00	-2	1,946	-0.10%
2023/03/17	15	15.80	6	15.73	16.00	9	1,891	0.48%
2023/03/16	80	16.16	82	16.07	15.95	-2	1,666	-0.12%
2023/03/15	2	15.10	20.6	14.98	15.10	-18.6	1,102	-1.69%
2023/03/10	3	14.30	0	0.00	14.10	3	980	0.31%
2023/03/09	5	14.55	0	0.00	14.55	5	980	0.51%
2023/03/08	3	14.73	0	0.00	14.75	3	998	0.30%
2023/03/07	0	0.00	6	14.74	14.80	-6	1,004	-0.60%
2023/03/06	4	14.65	0	0.00	14.65	4	995	0.40%
2023/02/24	0	14.50	3	14.40	14.25	-3	988	-0.30%
2023/02/21	8	14.69	0	0.00	14.60	8	989	0.81%
2023/02/20	0	0.00	5	14.75	14.70	-5	991	-0.50%
2023/02/17	5	14.50	0	0.00	14.50	5	978	0.51%
2023/02/16	0	0.00	5	14.70	14.65	-5	968	-0.52%
2023/02/15	10	14.30	0	0.00	14.20	10	875	1.14%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	4	14.50	3	13.93	14.45	1	851	0.12%
2023/02/01	8	13.65	1	13.60	13.70	7	773	0.91%
2023/01/31	0	13.65	0	0.00	13.65	0	771	0.00%
2023/01/30	0	0.00	2	13.35	13.35	-2	759	-0.26%
2023/01/16	0	0.00	1	13.10	13.10	-1	768	-0.13%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/12	0.4	13.20	0	0.00	13.15	0.4	780	0.05%
2023/01/11	0.1	13.25	0	0.00	13.25	0.1	792	0.01%
2023/01/05	0	0.00	1	13.25	13.30	-1	849	-0.12%
2022/12/30	0	0.00	7	13.20	13.20	-7	875	-0.80%
2022/12/28	7	13.45	0	0.00	13.45	7	878	0.80%
2022/12/27	2	13.40	0	0.00	13.30	2	873	0.23%
2022/12/22	3	13.60	0	0.00	13.55	3	898	0.33%
2022/12/20	1	13.70	0	0.00	13.20	1	919	0.11%
2022/12/19	0.2	13.70	0	0.00	13.70	0.2	927	0.02%
2022/12/15	0	0.00	2	14.00	13.95	-2	961	-0.21%
2022/12/12	3	13.87	0	0.00	13.85	3	985	0.30%
2022/12/06	10	14.68	0	0.00	14.45	10	1,004	1.00%
2022/12/02	0	0.00	3	15.00	15.00	-3	997	-0.30%
2022/12/01	2	14.70	0	0.00	14.70	2	985	0.20%
2022/11/29	2	14.40	1	14.25	14.45	1	1,005	0.10%
2022/11/28	2	14.05	0	0.00	14.10	2	1,031	0.19%
2022/11/25	2	14.33	2	14.35	14.15	0	1,059	0.00%
2022/11/23	0	0.00	7	14.21	14.25	-7	1,078	-0.65%
2022/11/22	1	13.95	0	0.00	13.85	1	1,099	0.09%
2022/11/18	0	0.00	3	14.47	14.25	-3	1,133	-0.26%
2022/11/16	2	14.15	0	0.00	14.05	2	1,143	0.17%
2022/11/11	1	14.10	12	14.10	14.05	-11	1,193	-0.92%
2022/11/09	0	0.00	8	14.45	14.30	-8	1,243	-0.64%
2022/11/08	5	14.36	0	0.00	14.10	5	1,262	0.40%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,271	-0.08%
2022/11/01	0	0.00	1	14.20	14.00	-1	1,355	-0.07%
2022/10/31	0	0.00	1	13.90	13.85	-1	1,385	-0.07%
2022/10/28	2	13.80	0	0.00	13.70	2	1,459	0.14%
2022/10/26	2	13.83	0	0.00	13.85	2	1,622	0.12%
2022/10/21	0	0.00	1	13.85	13.65	-1	1,700	-0.06%
2022/10/20	1	13.75	0	0.00	13.75	1	1,711	0.06%
2022/10/13	0	0.00	20	13.65	13.60	-20	1,939	-1.03%
2022/10/07	0	0.00	1	15.20	15.20	-1	2,035	-0.05%
2022/10/06	10	15.20	2	15.20	15.20	8	2,073	0.39%
2022/10/04	2	15.40	0	0.00	15.45	2	2,185	0.09%
2022/09/30	0	0.00	1	14.85	15.10	-1	2,405	-0.04%
2022/09/29	2	14.95	1	15.20	15.15	1	2,497	0.04%
2022/09/28	2	15.38	2	14.70	14.65	0	2,567	0.00%
2022/09/27	2	15.40	2	15.43	15.50	0	2,694	0.00%
2022/09/26	1	15.50	0	0.00	15.05	1	2,815	0.04%
2022/09/23	2	16.48	2	16.10	16.15	0	2,969	0.00%
2022/09/22	1	16.45	2	16.23	16.45	-1	3,108	-0.03%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/16	0	0.00	1	16.25	16.15	-1	3,819	-0.03%
2022/09/15	1	16.55	1	16.65	16.35	0	3,922	0.00%
2022/09/14	2	16.20	1	16.20	16.30	1	4,057	0.02%
2022/09/13	1	16.50	2	16.70	16.50	-1	4,180	-0.02%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/05	0	0.00	36	16.72	16.40	-36	6,351	-0.57%
2022/09/02	1	16.85	1	17.05	16.90	0	6,641	0.00%
2022/09/01	3	16.98	0	0.00	16.90	3	7,226	0.04%
2022/08/29	13	17.24	0	0.00	17.20	13	7,898	0.16%
2022/08/26	0	0.00	3	17.80	17.75	-3	7,886	-0.04%
2022/08/22	1	18.05	0	0.00	17.85	1	7,906	0.01%
2022/08/19	3	17.85	0	0.00	17.80	3	7,879	0.04%
2022/08/18	0	0.00	2	17.90	17.85	-2	7,883	-0.03%
2022/08/17	24	18.05	1	18.05	18.00	23	7,894	0.29%
2022/08/05	1	17.80	10	17.85	17.80	-9	8,215	-0.11%
2022/08/04	13	17.71	0	0.00	17.70	13	8,238	0.16%
2022/08/03	19	18.20	0	0.00	18.15	19	8,208	0.23%
2022/08/02	9	18.88	0	0.00	18.70	9	8,148	0.11%
2022/08/01	0	0.00	2	19.35	19.30	-2	8,191	-0.02%
2022/07/26	0	0.00	1	18.70	18.65	-1	9,139	-0.01%
2022/07/25	2	18.95	1	19.30	19.05	1	9,153	0.01%
2022/07/22	1	19.40	0	0.00	19.25	1	9,211	0.01%
2022/07/21	10	19.13	0	0.00	19.05	10	9,232	0.11%
2022/07/20	5	19.85	0	0.00	19.90	5	9,475	0.05%
2022/07/19	0	0.00	3	19.90	19.80	-3	9,508	-0.03%
2022/07/15	8	19.48	0	0.00	19.40	8	9,626	0.08%
2022/07/11	0	0.00	1	19.55	19.50	-1	9,933	-0.01%
2022/07/08	5	19.85	28	19.68	19.65	-23	9,933	-0.23%
2022/07/07	64	18.65	47	18.84	19.00	17	9,847	0.17%
2022/07/06	1	18.00	2	18.10	18.00	-1	9,833	-0.01%
2022/07/05	62	18.18	56	18.30	18.70	6	10,098	0.06%
2022/07/04	14	18.58	11	18.84	18.40	3	9,991	0.03%
2022/07/01	26	19.75	36	20.20	19.30	-10	9,907	-0.10%
2022/06/30	13	19.97	11	20.11	19.95	2	9,779	0.02%
2022/06/29	0	0.00	11	20.75	21.05	-11	9,683	-0.11%
2022/06/28	21	21.22	5	20.90	20.85	16	9,765	0.16%
2022/06/27	22	20.96	98	20.89	20.80	-76	9,591	-0.79%
2022/06/24	82	19.95	5	20.04	19.75	77	9,329	0.83%
2022/06/23	9	19.42	31	19.37	19.45	-22	9,190	-0.24%
2022/06/22	24	18.95	3	19.13	18.85	21	9,180	0.23%
2022/06/21	2	19.05	5	19.40	19.25	-3	9,252	-0.03%
2022/06/20	24	20.06	46	19.88	19.00	-22	9,203	-0.24%
2022/06/17	3	20.83	19	20.97	21.10	-16	9,117	-0.18%
2022/06/16	45	21.62	120	21.28	20.70	-75	8,925	-0.84%	大賣/
2022/06/15	28	21.41	74	21.12	21.00	-46	8,256	-0.56%
2022/06/14	36	20.16	26	20.73	21.00	10	7,925	0.13%
2022/06/13	9	20.67	11	20.55	20.55	-2	7,524	-0.03%
2022/06/10	82	20.36	39	20.44	20.50	43	7,363	0.58%
2022/06/09	92	19.15	63	19.56	20.00	29	6,874	0.42%
2022/06/08	7	18.40	7	18.68	18.35	0	6,606	0.00%
2022/06/01	2	18.55	0	0.00	18.35	2	6,631	0.03%
2022/05/31	2	18.25	0	0.00	18.25	2	6,668	0.03%
2022/05/30	1	18.55	0	0.00	18.45	1	6,850	0.01%
2022/05/24	11	18.66	27	18.16	18.10	-16	7,105	-0.23%
2022/05/23	7	18.60	0	0.00	18.50	7	7,089	0.10%
2022/05/20	1	18.60	21	18.50	18.50	-20	7,105	-0.28%
2022/05/19	5	18.70	0	0.00	18.70	5	7,098	0.07%
2022/05/18	15	18.96	3	19.07	18.85	12	7,089	0.17%
2022/05/17	27	18.49	6	18.38	18.50	21	6,957	0.30%
2022/05/16	0	0.00	20	18.15	17.80	-20	6,871	-0.29%
2022/05/13	21	17.90	0	0.00	17.90	21	6,869	0.31%
2022/05/12	0	0.00	22	18.32	17.65	-22	6,891	-0.32%
2022/05/11	8	18.40	0	0.00	18.25	8	6,870	0.12%
2022/05/10	23	18.60	1	18.60	18.60	22	6,876	0.32%
2022/05/06	7	19.02	1	19.10	18.95	6	6,808	0.09%
2022/05/05	73	20.10	46	20.23	19.75	27	6,682	0.40%
2022/05/04	3	19.50	9	19.47	19.35	-6	6,171	-0.10%
2022/05/03	0	0.00	1	18.65	18.65	-1	6,045	-0.02%
2022/04/28	7	18.79	0	0.00	18.40	7	6,269	0.11%
2022/04/27	13	18.54	12	18.70	18.50	1	6,761	0.01%
2022/04/26	4	18.45	5	19.30	19.15	-1	7,107	-0.01%
2022/04/22	0	0.00	2	19.50	19.20	-2	6,815	-0.03%
2022/04/21	11	19.47	10	19.60	19.65	1	6,813	0.01%
2022/04/20	5	19.71	13	19.65	19.70	-8	6,742	-0.12%
2022/04/18	2	18.55	0	0.00	18.40	2	6,442	0.03%
2022/04/15	1	19.00	0	0.00	18.80	1	6,478	0.02%
2022/04/14	5	18.90	0	0.00	18.90	5	6,585	0.08%
2022/04/11	0	0.00	31	19.55	19.25	-31	7,022	-0.44%
2022/04/07	0	0.00	3	18.72	18.40	-3	6,903	-0.04%
2022/04/06	3	19.38	0	0.00	19.10	3	7,087	0.04%
2022/04/01	0	0.00	5	19.35	19.15	-5	7,286	-0.07%
2022/03/31	3	19.60	6	19.51	19.15	-3	7,450	-0.04%
2022/03/30	3	18.70	0	0.00	18.65	3	7,594	0.04%
2022/03/29	1	18.65	1	18.70	18.55	0	7,984	0.00%
2022/03/28	0	0.00	1	18.60	18.75	-1	8,409	-0.01%
2022/03/25	5	19.30	0	0.00	19.10	5	8,637	0.06%
2022/03/24	4	19.51	2	19.65	19.65	2	8,887	0.02%
2022/03/23	9	19.13	6	18.98	18.85	3	8,979	0.03%
2022/03/22	13	19.03	10.1	19.49	19.20	2.9	9,381	0.03%
2022/03/21	0	0.00	2	19.05	18.70	-2	9,766	-0.02%
2022/03/18	1	19.00	2	18.88	18.70	-1	10,038	-0.01%
2022/03/17	4	18.68	8	18.66	18.65	-4	10,664	-0.04%
2022/03/16	10	18.60	0	0.00	18.30	10	10,841	0.09%
2022/03/15	2	18.33	2	18.55	18.55	0	11,202	0.00%
2022/03/14	5	18.75	4	18.73	18.80	1	11,686	0.01%
2022/03/11	5	18.98	18	18.86	19.15	-13	11,971	-0.11%
2022/03/10	1	17.90	12	18.10	17.85	-11	12,347	-0.09%
2022/03/08	4	17.44	0	0.00	17.20	4	14,021	0.03%
2022/03/07	3	17.20	0	0.00	17.15	3	14,429	0.02%
2022/03/04	11	18.08	2	17.95	17.90	9	14,458	0.06%
2022/03/03	13	18.79	19	18.55	18.40	-6	14,460	-0.04%
2022/03/02	15	17.94	3	18.00	18.35	12	14,334	0.08%
2022/03/01	62	17.76	70	18.20	18.15	-8	14,300	-0.06%
2022/02/24	0	0.00	5	16.69	16.55	-5	14,459	-0.03%
2022/02/23	3	17.47	0	0.00	17.45	3	14,505	0.02%
2022/02/22	5	17.56	0	0.00	17.35	5	14,862	0.03%
2022/02/21	2	18.03	4	17.88	18.10	-2	15,101	-0.01%
2022/02/18	14	17.94	0	0.00	17.80	14	15,108	0.09%
2022/02/17	1	18.45	4	18.36	18.10	-3	15,107	-0.02%
2022/02/16	2	18.20	1	18.30	18.20	1	15,107	0.01%
2022/02/15	10	18.15	12	18.46	18.00	-2	15,110	-0.01%
2022/02/11	3	18.70	0	0.00	18.65	3	15,179	0.02%
2022/02/08	10	18.80	0	0.00	19.15	10	15,249	0.07%
2022/02/07	5	18.80	20	18.38	18.75	-15	15,477	-0.10%
2022/01/25	26	18.49	25	18.30	18.20	1	16,329	0.01%
2022/01/24	4	18.86	4	19.21	19.00	0	16,278	0.00%
2022/01/21	19	20.15	2	20.10	19.75	17	16,315	0.10%
2022/01/20	19	20.33	51	20.66	20.90	-32	16,080	-0.20%
2022/01/19	45	20.21	20	19.92	20.00	25	15,500	0.16%
2022/01/18	0	0.00	1	19.60	19.10	-1	15,063	-0.01%
2022/01/17	1	19.35	0	0.00	19.35	1	15,013	0.01%
2022/01/13	10	19.31	8	19.11	19.05	2	14,872	0.01%
2022/01/12	6	19.45	10	19.55	19.40	-4	14,803	-0.03%
2022/01/10	0	0.00	4	20.19	20.00	-4	14,654	-0.03%
2022/01/07	14	20.10	0	0.00	19.70	14	14,570	0.10%
2022/01/06	10	20.38	13	20.38	20.75	-3	14,425	-0.02%
2022/01/05	15	20.63	62	21.33	20.00	-47	14,260	-0.33%
2022/01/04	54	21.86	12	21.90	21.50	42	13,965	0.30%
2022/01/03	22	21.85	21	21.84	21.95	1	13,754	0.01%
2021/12/30	19	22.09	3	22.10	22.05	16	13,661	0.12%
2021/12/29	5	21.85	48	22.07	21.95	-43	13,480	-0.32%
2021/12/28	45	21.47	11	21.84	21.70	34	13,250	0.26%
2021/12/27	39	21.73	43	21.80	21.95	-4	13,003	-0.03%
2021/12/24	119	21.55	154	21.92	21.35	-35	12,789	-0.27%	大買/大賣/
2021/12/23	54	22.06	53	22.22	22.10	1	12,452	0.01%
2021/12/22	18	21.85	19	22.01	21.70	-1	12,043	-0.01%
2021/12/21	35.1	21.03	32	21.31	21.30	3.1	11,579	0.03%
2021/12/20	67	20.90	82	21.05	21.30	-15	11,325	-0.13%
2021/12/17	38	21.45	42	21.67	20.40	-4	10,973	-0.04%
2021/12/16	44	21.69	46.9	22.04	22.00	-2.9	10,657	-0.03%
2021/12/15	67	21.49	71	21.65	21.85	-4	10,177	-0.04%
2021/12/14	41.3	19.96	62	20.10	20.40	-20.8	9,544	-0.22%
2021/12/13	60	19.71	22	19.96	20.55	38	9,181	0.41%
2021/12/10	41	18.82	21	19.09	18.75	20	8,492	0.24%
2021/12/09	23.3	19.00	42	19.11	19.00	-18.8	8,252	-0.23%
2021/12/08	47	18.86	17	18.78	18.85	30	7,800	0.38%
2021/12/07	28	17.65	78	17.66	17.80	-50	7,160	-0.70%
2021/12/06	24	17.85	32.4	18.19	18.10	-8.4	6,735	-0.13%
2021/12/03	24	16.81	46	16.84	17.00	-22	6,039	-0.36%
2021/12/02	65	15.79	51	15.85	16.55	14	5,141	0.27%
2021/12/01	65	14.84	51	15.14	15.05	14	4,276	0.33%
2021/11/30	0	0.00	3	13.73	14.10	-3	3,796	-0.08%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	3	13.75	0	0.00	13.50	3	3,636	0.08%
2021/11/25	1	14.30	5	14.50	14.15	-4	3,556	-0.11%
2021/11/24	6	14.50	0	0.00	14.35	6	3,490	0.17%
2021/11/23	35	14.16	1	13.85	14.00	34	3,283	1.04%
2021/11/22	12	14.88	4.2	14.50	14.50	7.8	3,138	0.25%
2021/11/19	17	15.01	39	15.41	15.05	-22	3,032	-0.73%
2021/11/18	15	14.74	8	15.85	15.85	7	2,643	0.26%
2021/11/17	30	14.27	9	14.36	14.45	21	2,354	0.89%
2021/11/16	0	0.00	7	14.37	14.20	-7	2,314	-0.30%
2021/11/11	40.2	14.14	14	14.16	13.85	26.2	2,201	1.19%
2021/11/10	1	13.50	0	0.00	13.30	1	2,113	0.05%
2021/11/09	13	13.33	15	13.25	13.30	-2	2,048	-0.10%
2021/11/08	0	0.00	1	13.80	13.80	-1	1,965	-0.05%
2021/11/05	3	13.95	1	14.35	13.80	2	1,932	0.10%
2021/11/04	14	14.91	28	14.80	14.60	-14	1,836	-0.76%
2021/11/03	42	14.50	30	14.72	14.60	12	1,570	0.76%
2021/11/02	7	13.95	10	13.95	13.95	-3	865	-0.35%
2021/11/01	5	12.55	3	12.65	12.70	2	612	0.33%
2021/10/14	2	10.00	0	0.00	10.05	2	405	0.49%
2021/10/07	0	10.15	0	0.00	10.15	0	434	0.00%
2021/10/01	0	0.00	2	10.20	10.20	-2	451	-0.44%
2021/09/22	0	0.00	2	9.98	9.96	-2	558	-0.36%
2021/09/17	4	10.08	0	0.00	10.05	4	563	0.71%
2021/08/18	0	0.00	3	10.00	10.15	-3	766	-0.39%
2021/08/13	0.2	10.65	0	0.00	10.65	0.2	776	0.03%
2021/07/30	0	0.00	2	11.20	11.15	-2	1,096	-0.18%
2021/07/23	0	0.00	1	11.25	11.45	-1	1,391	-0.07%
2021/07/22	0	0.00	5	11.18	11.15	-5	1,640	-0.30%
2021/07/21	1	11.20	0	0.00	11.10	1	1,688	0.06%
2021/07/01	1	11.90	0	0.00	11.70	1	2,856	0.04%
2021/06/29	2	11.80	2	11.95	11.85	0	2,827	0.00%
2021/06/18	0	0.00	0	11.50	11.50	0	2,859	0.00%
2021/06/17	0	0.00	1	11.50	11.50	-1	2,882	-0.03%
2021/06/16	1	11.75	1	11.70	11.60	0	2,912	0.00%
2021/06/15	1	11.65	0	0.00	11.55	1	2,919	0.03%
2021/06/04	1	11.55	0	0.00	11.50	1	2,918	0.03%
2021/05/31	0	0.00	2	11.40	11.40	-2	2,888	-0.07%
2021/05/25	2	11.10	0	0.00	11.05	2	3,283	0.06%
2021/05/19	3	10.80	0	0.00	10.70	3	3,309	0.09%
2021/05/18	2	10.60	0	0.00	10.65	2	3,305	0.06%
2021/05/13	0	0.00	0	10.60	10.50	0	3,234	0.00%
2021/05/10	5	12.80	0	0.00	12.85	5	3,137	0.16%
2021/05/06	1	12.85	0	0.00	12.50	1	3,111	0.03%
2021/05/05	1	12.85	0	0.00	12.55	1	3,092	0.03%
2021/05/04	2	12.55	0	0.00	12.40	2	3,066	0.07%
2021/04/29	0	0.00	2	14.45	14.20	-2	3,029	-0.07%
2021/04/28	7.1	14.84	45	14.76	14.85	-37.9	2,939	-1.29%
2021/04/27	3	14.33	0	0.00	14.25	3	2,797	0.11%
2021/04/22	0	0.00	3	14.47	14.20	-3	2,708	-0.11%
2021/04/21	0	0.00	0.1	14.05	14.15	-0.1	2,572	0.00%
2021/04/20	0	0.00	1	14.00	14.05	-1	2,550	-0.04%
2021/04/19	1	14.50	13	14.52	14.45	-12	2,548	-0.47%
2021/04/16	0	0.00	1	14.00	13.95	-1	2,185	-0.05%
2021/04/15	0	0.00	3	13.75	13.70	-3	2,162	-0.14%
2021/04/14	0	0.00	3	13.50	13.60	-3	2,218	-0.14%
2021/04/13	12	13.66	11	13.78	13.50	1	2,419	0.04%
2021/04/12	19	13.79	2	13.65	13.85	17	2,594	0.66%
2021/04/09	6	13.69	16	13.60	13.75	-10	2,572	-0.39%
2021/04/08	5	13.35	5	13.25	13.30	0	2,517	0.00%
2021/04/07	0.1	12.90	0	0.00	12.95	0.1	2,694	0.00%
2021/04/06	0	0.00	3	12.85	12.85	-3	3,061	-0.10%
2021/03/24	5	12.95	11	13.00	13.05	-6	3,218	-0.19%
2021/03/23	5	13.05	69	13.19	13.00	-64	3,217	-1.99%
2021/03/22	0	0.00	10.2	13.60	13.25	-10.2	3,217	-0.32%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	10.1	12.75	0	0.00	12.75	10.1	3,145	0.32%
2021/03/12	5	12.55	0	0.00	12.55	5	3,141	0.16%
2021/03/11	0	12.68	0	0.00	12.55	0	3,145	0.00%
2021/03/10	5	12.55	0	0.00	12.50	5	3,159	0.16%
2021/03/09	0	13.10	0	0.00	12.45	0	3,218	0.00%
2021/03/08	3	12.75	3	12.60	12.60	0	3,236	0.00%
2021/03/05	12	13.05	0	0.00	12.85	12	3,245	0.37%
2021/03/04	11	13.38	0	0.00	13.20	11	3,275	0.34%
2021/03/03	7	13.41	5	13.50	13.40	2	3,270	0.06%
2021/03/02	64	13.67	23	13.62	13.15	41	3,244	1.26%
2021/02/26	5	13.00	2	13.15	13.10	3	2,870	0.10%
2021/02/25	2.1	13.22	0	0.00	13.25	2.1	2,876	0.07%
2021/02/24	1	13.25	12	13.25	13.20	-11	2,873	-0.38%
2021/02/23	5.3	13.30	0	0.00	13.30	5.3	2,864	0.19%
2021/02/22	16	13.22	2	13.08	13.15	14	2,854	0.49%
2021/02/19	3	12.90	0	0.00	13.10	3	2,843	0.11%
2021/02/17	5	12.55	0	0.00	12.55	5	2,793	0.18%
2021/02/02	1	12.40	0	0.00	12.30	1	2,862	0.03%
2021/01/29	0	0.00	3	12.57	12.50	-3	2,887	-0.10%
2021/01/28	3	12.50	0	0.00	12.50	3	2,939	0.10%
2021/01/27	14	12.81	0	0.00	12.65	14	2,926	0.48%
2021/01/25	11	12.89	0	0.00	12.95	11	2,908	0.38%
2021/01/21	3	13.12	0	0.00	12.85	3	2,821	0.11%
2021/01/15	2	12.95	16	13.00	12.90	-14	2,694	-0.52%
2021/01/14	16	13.45	0	0.00	13.40	16	2,659	0.60%
2021/01/11	1	14.00	0	0.00	14.00	1	2,555	0.04%
2021/01/08	0	0.00	6	14.09	14.00	-6	2,530	-0.24%
2021/01/07	0	0.00	6	14.58	14.50	-6	2,496	-0.24%
2021/01/06	27	15.12	2	15.45	14.60	25	2,422	1.03%
2021/01/05	1	14.15	3	14.43	15.55	-2	2,121	-0.09%
2020/12/31	3	14.40	0	0.00	13.95	3	1,868	0.16%
2020/12/30	3	14.35	2.7	14.13	14.20	0.3	1,792	0.02%
2020/12/29	0	0.00	3.8	14.18	14.30	-3.8	1,558	-0.24%
2020/12/28	1	12.70	19	12.73	13.00	-18	1,184	-1.52%
2020/12/25	14	12.64	1	12.30	12.70	13	1,115	1.17%
2020/12/21	1	12.30	0	0.00	12.30	1	972	0.10%
2020/12/15	5	11.55	0	0.00	11.55	5	913	0.55%
2020/12/03	1	12.30	0	0.00	12.00	1	984	0.10%
2020/12/02	1	11.75	0	0.00	11.95	1	923	0.11%
2020/12/01	1	11.75	1	11.80	11.65	0	896	0.00%
2020/11/12	2	11.55	0	0.00	11.50	2	813	0.25%
2020/11/06	14	11.50	10.5	11.59	11.50	3.6	726	0.49%
2020/11/02	0	10.85	0	0.00	10.80	0	607	0.00%
2020/10/30	1	10.95	0	0.00	10.85	1	617	0.16%
2020/10/27	0	0.00	3	11.10	11.10	-3	620	-0.48%
2020/10/21	3	11.00	0	0.00	10.95	3	591	0.51%
2020/10/16	1	11.15	0	0.00	11.15	1	605	0.17%
2020/10/08	0.2	11.10	0	0.00	11.10	0.2	781	0.03%
2020/09/08	5	11.90	5	11.80	11.80	0	983	0.00%
2020/09/07	5	11.75	5	11.95	11.85	0	1,047	0.00%
2020/09/04	5	11.80	5	11.75	11.75	0	1,084	0.00%
2020/09/03	5	11.80	5	11.95	11.90	0	1,116	0.00%
2020/08/19	0	0.00	10	11.55	11.60	-10	1,337	-0.75%
2020/08/18	10	11.40	0	0.00	11.40	10	1,331	0.75%
2020/08/14	0	0.00	1	11.30	11.35	-1	1,338	-0.07%
2020/08/06	1	11.10	0	0.00	11.10	1	1,378	0.07%
2020/07/31	0	0.00	6	11.00	11.00	-6	1,471	-0.41%
2020/07/28	0	0.00	1	11.00	10.70	-1	1,563	-0.06%
2020/07/22	0	0.00	1	11.40	11.40	-1	1,636	-0.06%
2020/07/10	3	11.43	0	0.00	11.40	3	1,779	0.17%
2020/07/09	3	11.80	0	0.00	11.70	3	1,800	0.17%
2020/07/08	3	12.07	0	0.00	12.00	3	1,823	0.16%
2020/07/02	2	11.30	0	0.00	11.30	2	1,712	0.12%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	2	13.55	13.65	-2	1,741	-0.11%
2020/06/04	0	0.00	32	13.68	13.45	-32	1,602	-2.00%
2020/06/02	0	0.00	11	13.89	13.90	-11	1,563	-0.70%
2020/05/29	2	13.95	3	13.85	13.80	-1	1,530	-0.07%
2020/05/22	17	13.15	3	13.20	13.10	14	1,534	0.91%
2020/05/20	0	0.00	4	13.20	13.25	-4	1,610	-0.25%
2020/05/15	6	13.13	0	0.00	13.10	6	1,802	0.33%
2020/05/14	0	0.00	5	13.44	13.15	-5	1,795	-0.28%
2020/05/13	8	13.55	0	0.00	13.40	8	1,792	0.45%
2020/05/12	1	13.65	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0	0.00	2	13.90	13.95	-2	1,757	-0.11%
2020/05/08	5	13.70	1	13.85	13.50	4	1,711	0.23%
2020/05/06	13	13.37	1.5	13.77	13.60	11.5	1,674	0.69%
2020/04/27	0	0.00	1	12.80	12.80	-1	1,539	-0.06%
2020/04/23	1	12.40	0	0.00	12.50	1	1,503	0.07%
2020/04/21	0	0.00	4	12.50	12.30	-4	1,481	-0.27%
2020/04/17	2	12.45	3	12.30	12.30	-1	1,444	-0.07%
2020/04/16	10	12.25	13	12.25	12.25	-3	1,418	-0.21%
2020/04/14	0	0.00	1	12.40	12.30	-1	1,386	-0.07%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/13	0	0.00	5	11.35	12.00	-5	1,046	-0.48%
2020/03/11	0	0.00	10	12.45	12.45	-10	995	-1.00%
2020/03/05	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2020/03/04	0	0.00	0.9	12.50	12.60	-0.9	1,010	-0.09%
2020/02/27	3	12.50	3	13.00	12.55	0	968	0.00%
2020/02/26	3	12.60	0	0.00	12.70	3	887	0.34%
2020/02/21	1	12.75	0	0.00	12.75	1	824	0.12%
2020/01/13	10	11.00	0	0.00	11.00	10	663	1.51%
2019/12/30	0.1	11.15	0	0.00	11.20	0.1	803	0.01%
2019/12/03	0	0.00	10	10.60	10.70	-10	714	-1.40%
2019/11/25	2	11.23	3	10.92	10.90	-1	683	-0.15%
2019/11/22	11	10.93	1	10.90	11.25	10	654	1.53%
2019/10/30	1	10.70	0	0.00	10.70	1	615	0.16%
2019/10/09	0	0.00	10	10.55	10.65	-10	422	-2.36%
2019/10/08	0	0.00	1	10.45	10.35	-1	371	-0.27%
2019/08/02	0	0.00	10	9.39	9.40	-10	357	-2.80%
2019/07/19	0	0.00	2	9.44	9.45	-2	379	-0.53%
2019/06/20	10	9.30	0	0.00	9.29	10	471	2.12%
2019/05/30	1	10.10	1	10.00	9.99	0	553	0.00%
2019/05/22	0	0.00	4	9.90	9.95	-4	547	-0.73%
2019/05/20	1	10.00	1	9.94	9.94	0	542	0.00%
2019/05/17	2	10.10	2	9.99	9.98	0	545	0.00%
2019/05/16	4	10.36	14	10.27	10.10	-10	535	-1.87%
2019/05/07	5	9.85	0	0.00	9.96	5	480	1.04%
2019/04/30	0	0.00	2	9.95	9.98	-2	461	-0.43%
2019/04/26	0	0.00	5	9.99	9.99	-5	460	-1.09%
2019/04/24	1	9.95	0	0.00	9.92	1	457	0.22%
2019/04/09	2	10.00	0	0.00	9.99	2	755	0.26%
2019/04/08	0	0.00	3	9.99	9.99	-3	750	-0.40%
2019/04/02	0	0.00	2	10.00	10.00	-2	736	-0.27%
2019/04/01	0	0.00	4	9.98	9.94	-4	731	-0.55%
2019/03/29	0	0.00	5	9.97	9.96	-5	727	-0.69%
2019/03/06	5	9.98	0	0.00	9.93	5	655	0.76%
2019/03/05	3	10.05	0	0.00	10.05	3	653	0.46%
2019/02/21	0	0.00	1	9.40	9.45	-1	593	-0.17%
2019/02/13	1	9.34	0	0.00	9.38	1	593	0.17%
2018/12/26	0	0.00	1	9.14	9.04	-1	510	-0.20%
2018/12/06	0	0.00	10	9.20	9.20	-10	568	-1.76%
2018/11/22	0	0.00	2	8.83	8.83	-2	598	-0.33%
2018/11/21	0	0.00	2	8.84	8.83	-2	596	-0.34%
2018/10/16	12	9.08	0	0.00	9.10	12	639	1.88%
2018/10/15	1	9.50	0	0.00	9.41	1	650	0.15%
2018/09/12	1	9.62	0	0.00	9.60	1	1,307	0.08%
2018/08/30	1	9.83	0	0.00	9.83	1	1,564	0.06%
2018/08/08	2	9.93	0	0.00	9.93	2	2,400	0.08%
2018/08/01	0	0.00	2	9.97	9.97	-2	2,585	-0.08%
2018/07/25	2	9.73	2	9.86	9.82	0	2,650	0.00%
2018/07/23	0	0.00	9	9.70	9.70	-9	2,711	-0.33%
2018/07/18	10	9.80	0	0.00	9.80	10	2,907	0.34%
2018/07/17	0	0.00	3	10.12	10.00	-3	2,899	-0.10%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/11	3	11.60	0	0.00	11.55	3	3,074	0.10%
2018/07/09	0	0.00	10	11.80	11.80	-10	3,106	-0.32%
2018/07/06	0	0.00	10	11.70	11.80	-10	3,213	-0.31%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	2	12.35	0	0.00	12.05	2	4,483	0.04%
2018/06/26	2	11.90	0	0.00	11.90	2	5,690	0.04%
2018/06/20	0	0.00	6	11.75	11.80	-6	5,540	-0.11%
2018/06/12	5	12.15	1	12.25	12.10	4	5,493	0.07%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/29	1	11.80	0	0.00	11.75	1	4,871	0.02%
2018/05/21	10	12.10	10	12.08	12.00	0	4,829	0.00%
2018/05/18	0	0.00	3	11.80	11.80	-3	4,737	-0.06%
2018/05/17	10	11.85	9	12.00	11.85	1	4,731	0.02%
2018/05/14	0	0.00	5	11.75	11.95	-5	4,689	-0.11%
2018/05/11	2	12.10	6	11.87	11.80	-4	4,669	-0.09%
2018/05/09	4	12.10	0	0.00	12.15	4	4,626	0.09%
2018/05/08	2	12.15	0	0.00	12.10	2	4,587	0.04%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/04/30	10	12.25	0	0.00	12.30	10	4,637	0.22%
2018/04/25	16	11.90	8	12.04	12.25	8	4,551	0.18%
2018/04/24	7	11.96	2	11.75	11.70	5	4,523	0.11%
2018/04/19	1	12.20	4	12.33	12.20	-3	4,577	-0.07%
2018/04/18	3	12.10	3	12.22	12.10	0	5,216	0.00%
2018/04/17	0	0.00	16	12.36	12.40	-16	5,156	-0.31%
2018/04/16	4	12.25	1	12.15	12.15	3	5,075	0.06%
2018/04/12	21	12.74	12	12.73	12.60	9	4,992	0.18%
2018/04/11	4	13.04	10	13.23	13.00	-6	4,876	-0.12%
2018/04/10	40	13.83	28	13.87	13.20	12	4,703	0.26%
2018/04/09	15	13.32	39	13.44	13.50	-24	4,134	-0.58%
2018/04/03	2	11.88	3	12.30	12.30	-1	3,770	-0.03%
2018/04/02	27	11.28	10	11.40	11.20	17	3,505	0.48%
2018/03/31	5	11.00	0	0.00	10.95	5	3,057	0.16%
2018/03/30	52	11.04	7	11.00	11.00	45	2,995	1.50%
2018/03/29	7	10.71	0	0.00	10.60	7	2,727	0.26%
2018/03/14	0	0.00	2	10.25	10.15	-2	2,562	-0.08%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/02/26	0	0.00	1	10.25	10.25	-1	2,582	-0.04%
2018/02/22	1	10.40	2	10.25	10.35	-1	2,646	-0.04%
2018/02/21	2	10.15	0	0.00	10.15	2	2,704	0.07%
2018/01/26	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2018/01/19	2	10.50	0	0.00	10.50	2	2,700	0.07%
2018/01/18	0	0.00	10	10.55	10.50	-10	2,783	-0.36%
2018/01/17	0	0.00	1	10.50	10.65	-1	2,751	-0.04%
2018/01/12	11	10.85	10	10.45	10.40	1	2,580	0.04%
2018/01/04	0	0.00	1	9.97	9.95	-1	1,980	-0.05%