券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 2 | 45.72 | 0 | 0.00 | 45.40 | 2 | 4,043 | 0.05% |
|
| 2024/06/11 | 1 | 47.60 | 3.2 | 46.83 | 45.95 | -2.2 | 4,044 | -0.05% |
|
| 2024/06/07 | 0.2 | 45.14 | 0 | 0.00 | 46.10 | 0.2 | 4,013 | 0.01% |
|
| 2024/06/06 | 1.4 | 44.98 | 1.1 | 45.52 | 45.75 | 0.3 | 4,035 | 0.01% |
|
| 2024/06/05 | 2.4 | 45.28 | 18 | 46.73 | 45.05 | -15.6 | 4,033 | -0.39% |
|
| 2024/06/04 | 13.2 | 45.43 | 0 | 0.00 | 45.60 | 13.2 | 4,030 | 0.33% |
|
| 2024/06/03 | 17 | 45.54 | 8 | 45.23 | 45.20 | 9 | 4,120 | 0.22% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 44.30 | 44.25 | -0.1 | 4,145 | 0.00% |
|
| 2024/05/30 | 0.1 | 43.70 | 9 | 43.65 | 43.50 | -8.9 | 4,346 | -0.20% |
|
| 2024/05/29 | 5.1 | 44.39 | 0 | 0.00 | 44.00 | 5.1 | 4,464 | 0.11% |
|
| 2024/05/28 | 1.1 | 44.23 | 0 | 0.00 | 44.30 | 1.1 | 4,596 | 0.02% |
|
| 2024/05/27 | 0.1 | 43.37 | 10 | 43.25 | 43.20 | -9.9 | 4,730 | -0.21% |
|
| 2024/05/24 | 0.2 | 43.38 | 0 | 0.00 | 43.60 | 0.2 | 4,882 | 0.00% |
|
| 2024/05/23 | 2 | 43.61 | 0 | 0.00 | 43.55 | 2 | 5,153 | 0.04% |
|
| 2024/05/22 | 7.2 | 44.52 | 12.1 | 44.93 | 44.15 | -4.9 | 5,283 | -0.09% |
|
| 2024/05/20 | 0.2 | 43.88 | 0 | 0.00 | 43.65 | 0.2 | 5,442 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 19 | 44.03 | 9 | 44.00 | 43.65 | 10 | 6,255 | 0.16% |
|
| 2024/05/15 | 4.1 | 44.18 | 6.1 | 43.55 | 43.45 | -2 | 6,533 | -0.03% |
|
| 2024/05/14 | 6 | 43.87 | 7.3 | 43.41 | 43.00 | -1.3 | 6,537 | -0.02% |
|
| 2024/05/10 | 1.2 | 40.49 | 0 | 0.00 | 40.80 | 1.2 | 6,462 | 0.02% |
|
| 2024/05/09 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 6,501 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 6,797 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 6,811 | -0.01% |
|
| 2024/04/30 | 3 | 41.80 | 1 | 41.30 | 41.30 | 2 | 6,815 | 0.03% |
|
| 2024/04/26 | 1.2 | 40.51 | 0 | 0.00 | 40.25 | 1.2 | 6,837 | 0.02% |
|
| 2024/04/25 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 6,857 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/23 | 9 | 40.28 | 1 | 39.95 | 40.25 | 8 | 6,951 | 0.12% |
|
| 2024/04/22 | 11 | 41.14 | 3 | 39.50 | 39.50 | 8 | 6,992 | 0.11% |
|
| 2024/04/19 | 2 | 41.08 | 2 | 40.75 | 41.05 | 0 | 6,989 | 0.00% |
|
| 2024/04/18 | 0.2 | 41.98 | 0 | 0.00 | 41.75 | 0.2 | 6,988 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 7,020 | -0.01% |
|
| 2024/04/16 | 3 | 41.23 | 2 | 41.25 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/15 | 1 | 43.20 | 1 | 42.75 | 42.65 | 0 | 6,996 | 0.00% |
|
| 2024/04/12 | 5 | 43.78 | 0 | 0.00 | 44.10 | 5 | 6,961 | 0.07% |
|
| 2024/04/11 | 7.1 | 43.94 | 46 | 43.85 | 43.60 | -39 | 6,959 | -0.56% |
|
| 2024/04/10 | 4 | 47.49 | 0 | 0.00 | 46.80 | 4 | 6,852 | 0.06% |
|
| 2024/04/09 | 5 | 47.32 | 0 | 0.00 | 47.65 | 5 | 6,889 | 0.07% |
|
| 2024/04/03 | 15 | 47.30 | 0.2 | 47.75 | 47.70 | 14.8 | 6,914 | 0.21% |
|
| 2024/04/02 | 0.2 | 47.50 | 0 | 0.00 | 47.35 | 0.2 | 6,891 | 0.00% |
|
| 2024/04/01 | 10 | 47.00 | 3 | 47.35 | 47.55 | 7 | 6,970 | 0.10% |
|
| 2024/03/29 | 3 | 46.12 | 0 | 0.00 | 46.10 | 3 | 6,988 | 0.04% |
|
| 2024/03/26 | 1 | 46.05 | 0 | 0.00 | 46.85 | 1 | 7,320 | 0.01% |
|
| 2024/03/25 | 14 | 47.43 | 10 | 47.35 | 47.35 | 4 | 7,341 | 0.05% |
|
| 2024/03/22 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 7,469 | 0.01% |
|
| 2024/03/21 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 12 | 47.82 | 4 | 47.49 | 47.15 | 8 | 7,699 | 0.10% |
|
| 2024/03/19 | 5 | 47.55 | 3 | 47.33 | 47.70 | 2 | 7,774 | 0.03% |
|
| 2024/03/18 | 3 | 45.73 | 0 | 0.00 | 46.50 | 3 | 7,825 | 0.04% |
|
| 2024/03/15 | 1 | 45.50 | 1 | 45.40 | 45.50 | 0 | 7,922 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 8,084 | -0.01% |
|
| 2024/03/13 | 5.3 | 45.57 | 22.5 | 45.42 | 45.45 | -17.2 | 8,346 | -0.21% |
|
| 2024/03/12 | 4 | 47.29 | 0 | 0.00 | 46.80 | 4 | 8,887 | 0.05% |
|
| 2024/03/11 | 0.1 | 46.63 | 5 | 46.99 | 46.90 | -4.9 | 9,852 | -0.05% |
|
| 2024/03/08 | 50 | 46.18 | 43 | 46.40 | 46.25 | 7 | 10,342 | 0.07% |
|
| 2024/03/07 | 34.2 | 48.38 | 6 | 47.73 | 46.90 | 28.2 | 11,429 | 0.25% |
|
| 2024/03/06 | 16.1 | 48.09 | 9 | 47.89 | 48.35 | 7.1 | 11,790 | 0.06% |
|
| 2024/03/05 | 16.1 | 48.57 | 14.6 | 48.62 | 48.20 | 1.5 | 11,802 | 0.01% |
|
| 2024/03/04 | 15.3 | 50.64 | 13 | 50.91 | 50.20 | 2.3 | 11,705 | 0.02% |
|
| 2024/03/01 | 16.1 | 51.28 | 11 | 51.27 | 51.00 | 5.1 | 11,795 | 0.04% |
|
| 2024/02/29 | 25 | 52.42 | 3 | 53.10 | 52.30 | 22 | 11,842 | 0.19% |
|
| 2024/02/27 | 3 | 51.70 | 7 | 51.93 | 51.60 | -4 | 11,936 | -0.03% |
|
| 2024/02/26 | 9 | 52.44 | 15 | 52.61 | 52.30 | -6 | 11,994 | -0.05% |
|
| 2024/02/23 | 3 | 50.63 | 8.1 | 51.14 | 50.50 | -5.1 | 12,209 | -0.04% |
|
| 2024/02/22 | 7 | 51.14 | 6.1 | 51.37 | 51.70 | 0.9 | 12,938 | 0.01% |
|
| 2024/02/21 | 27 | 51.26 | 14.2 | 51.40 | 50.80 | 12.8 | 13,896 | 0.09% |
|
| 2024/02/20 | 34.1 | 51.57 | 29 | 51.06 | 51.10 | 5.1 | 14,376 | 0.04% |
|
| 2024/02/19 | 47.1 | 52.62 | 46 | 52.34 | 52.00 | 1.1 | 14,854 | 0.01% |
|
| 2024/02/16 | 13.3 | 49.73 | 9.2 | 50.68 | 51.40 | 4.1 | 14,325 | 0.03% |
|
| 2024/02/15 | 1.2 | 46.10 | 2.4 | 46.64 | 46.80 | -1.2 | 14,148 | -0.01% |
|
| 2024/02/05 | 4 | 44.86 | 0 | 0.00 | 45.20 | 4 | 14,059 | 0.03% |
|
| 2024/02/02 | 29.1 | 45.34 | 23 | 45.52 | 45.50 | 6.1 | 14,031 | 0.04% |
|
| 2024/02/01 | 1 | 45.65 | 3 | 45.52 | 45.00 | -2 | 13,974 | -0.01% |
|
| 2024/01/31 | 8 | 45.16 | 5 | 44.85 | 44.75 | 3 | 13,959 | 0.02% |
|
| 2024/01/30 | 10 | 45.34 | 10 | 45.26 | 45.50 | 0 | 13,979 | 0.00% |
|
| 2024/01/29 | 7 | 44.98 | 3 | 45.12 | 44.60 | 4 | 13,899 | 0.03% |
|
| 2024/01/26 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 13,771 | 0.01% |
|
| 2024/01/25 | 2 | 43.80 | 9 | 43.32 | 43.25 | -7 | 13,765 | -0.05% |
|
| 2024/01/23 | 7 | 44.38 | 0 | 0.00 | 44.35 | 7 | 13,745 | 0.05% |
|
| 2024/01/18 | 1.1 | 42.67 | 8 | 42.70 | 42.95 | -6.9 | 13,714 | -0.05% |
|
| 2024/01/17 | 11 | 43.86 | 0 | 0.00 | 43.35 | 11 | 13,713 | 0.08% |
|
| 2024/01/16 | 0.1 | 44.00 | 2 | 43.95 | 44.70 | -1.9 | 13,685 | -0.01% |
|
| 2024/01/15 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
| 2024/01/12 | 4 | 44.64 | 2 | 44.30 | 44.20 | 2 | 13,669 | 0.01% |
|
| 2024/01/10 | 3.1 | 45.47 | 0 | 0.00 | 45.30 | 3.1 | 13,737 | 0.02% |
|
| 2024/01/09 | 0 | 46.00 | 1 | 45.90 | 45.85 | -1 | 13,815 | -0.01% |
|
| 2024/01/08 | 2 | 46.90 | 1 | 46.60 | 46.40 | 1 | 13,847 | 0.01% |
|
| 2024/01/05 | 13 | 47.08 | 39 | 46.97 | 46.90 | -26 | 13,924 | -0.19% |
|
| 2024/01/04 | 13 | 47.81 | 4 | 48.44 | 47.65 | 9 | 13,902 | 0.06% |
|
| 2024/01/03 | 12 | 48.59 | 0 | 0.00 | 48.70 | 12 | 13,911 | 0.09% |
|
| 2024/01/02 | 3 | 50.03 | 1 | 50.00 | 49.80 | 2 | 13,883 | 0.01% |
|
| 2023/12/29 | 5 | 50.26 | 4 | 50.18 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/28 | 6.5 | 49.96 | 1 | 50.01 | 49.60 | 5.5 | 13,946 | 0.04% |
|
| 2023/12/27 | 8 | 50.42 | 14 | 50.54 | 50.40 | -6 | 14,070 | -0.04% |
|
| 2023/12/26 | 5 | 49.78 | 4 | 49.88 | 49.85 | 1 | 14,362 | 0.01% |
|
| 2023/12/25 | 9 | 49.16 | 3 | 48.75 | 49.05 | 6 | 14,370 | 0.04% |
|
| 2023/12/22 | 11.1 | 49.82 | 7.1 | 50.12 | 49.70 | 4.1 | 14,455 | 0.03% |
|
| 2023/12/21 | 11.1 | 49.14 | 7 | 49.69 | 49.60 | 4.1 | 14,389 | 0.03% |
|
| 2023/12/20 | 3 | 49.25 | 3 | 49.63 | 49.10 | 0 | 14,551 | 0.00% |
|
| 2023/12/19 | 7 | 49.16 | 7 | 49.15 | 49.55 | 0 | 14,524 | 0.00% |
|
| 2023/12/18 | 4.5 | 49.72 | 4.2 | 49.90 | 49.50 | 0.3 | 14,412 | 0.00% |
|
| 2023/12/15 | 8 | 51.65 | 15 | 52.05 | 51.10 | -7 | 14,355 | -0.05% |
|
| 2023/12/14 | 10 | 52.79 | 8 | 53.05 | 52.30 | 2 | 14,397 | 0.01% |
|
| 2023/12/13 | 11 | 53.24 | 7 | 54.09 | 53.00 | 4 | 14,460 | 0.03% |
|
| 2023/12/12 | 4 | 53.03 | 6 | 53.20 | 53.00 | -2 | 14,353 | -0.01% |
|
| 2023/12/11 | 9 | 53.21 | 6 | 53.43 | 53.20 | 3 | 14,348 | 0.02% |
|
| 2023/12/08 | 16 | 54.30 | 18 | 54.53 | 54.10 | -2 | 14,584 | -0.01% |
|
| 2023/12/07 | 14 | 54.66 | 28 | 54.91 | 54.10 | -14 | 14,450 | -0.10% |
|
| 2023/12/06 | 74 | 55.70 | 48.1 | 56.02 | 55.10 | 25.9 | 13,994 | 0.19% |
|
| 2023/12/05 | 14.1 | 53.19 | 19.2 | 52.92 | 53.20 | -5.1 | 12,995 | -0.04% |
|
| 2023/12/04 | 37.1 | 53.49 | 29.1 | 53.27 | 54.60 | 8.1 | 12,527 | 0.06% |
|
| 2023/12/01 | 28.1 | 50.42 | 18 | 50.61 | 51.20 | 10.1 | 11,455 | 0.09% |
|
| 2023/11/30 | 4.1 | 49.15 | 3 | 49.67 | 48.90 | 1.1 | 11,019 | 0.01% |
|
| 2023/11/29 | 11 | 49.21 | 12 | 49.23 | 48.85 | -1 | 10,944 | -0.01% |
|
| 2023/11/28 | 17 | 48.73 | 18 | 49.09 | 49.55 | -1 | 10,975 | -0.01% |
|
| 2023/11/27 | 58.5 | 49.31 | 39 | 49.32 | 48.05 | 19.5 | 11,017 | 0.18% |
|
| 2023/11/24 | 7.1 | 50.17 | 4.1 | 49.80 | 49.80 | 3.1 | 11,266 | 0.03% |
|
| 2023/11/22 | 14.6 | 50.26 | 16 | 50.13 | 50.90 | -1.4 | 11,012 | -0.01% |
|
| 2023/11/21 | 37 | 52.46 | 31 | 51.75 | 51.00 | 6 | 10,722 | 0.06% |
|
| 2023/11/20 | 19 | 49.14 | 30.3 | 49.92 | 51.30 | -11.3 | 10,020 | -0.11% |
|
| 2023/11/17 | 36 | 45.52 | 39.6 | 46.00 | 46.65 | -3.6 | 9,205 | -0.04% |
|
| 2023/11/16 | 16 | 42.25 | 45 | 42.38 | 42.45 | -29 | 8,739 | -0.33% |
|
| 2023/11/15 | 10.1 | 38.90 | 20 | 38.91 | 39.00 | -9.9 | 8,096 | -0.12% |
|
| 2023/11/14 | 3 | 39.12 | 7 | 38.44 | 39.00 | -4 | 8,106 | -0.05% |
|
| 2023/11/13 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 8,076 | 0.02% |
|
| 2023/11/09 | 3 | 35.98 | 5 | 35.83 | 36.05 | -2 | 8,170 | -0.02% |
|
| 2023/11/08 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 2 | 37.05 | 1 | 37.05 | 37.15 | 1 | 8,319 | 0.01% |
|
| 2023/11/06 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 8,251 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 34.95 | 35.20 | -2 | 8,244 | -0.02% |
|
| 2023/10/31 | 4 | 35.09 | 0 | 0.00 | 34.75 | 4 | 8,240 | 0.05% |
|
| 2023/10/26 | 2 | 35.88 | 3 | 36.75 | 35.85 | -1 | 8,244 | -0.01% |
|
| 2023/10/25 | 6 | 36.39 | 0 | 0.00 | 36.05 | 6 | 8,220 | 0.07% |
|
| 2023/10/20 | 4 | 34.61 | 5 | 34.47 | 34.70 | -1 | 8,301 | -0.01% |
|
| 2023/10/19 | 2 | 35.48 | 0 | 0.00 | 35.20 | 2 | 8,277 | 0.02% |
|
| 2023/10/18 | 1 | 35.90 | 2 | 36.28 | 35.75 | -1 | 8,250 | -0.01% |
|
| 2023/10/17 | 5 | 37.16 | 1 | 36.90 | 36.95 | 4 | 8,149 | 0.05% |
|
| 2023/10/16 | 7 | 37.86 | 1 | 37.95 | 38.00 | 6 | 8,081 | 0.07% |
|
| 2023/10/13 | 5 | 39.22 | 9 | 38.91 | 38.65 | -4 | 8,077 | -0.05% |
|
| 2023/10/12 | 9 | 39.96 | 1 | 40.10 | 39.80 | 8 | 8,106 | 0.10% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 40.01 | 39.70 | -5 | 8,162 | -0.06% |
|
| 2023/10/06 | 4 | 40.51 | 0 | 0.00 | 40.20 | 4 | 8,090 | 0.05% |
|
| 2023/10/05 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 8,033 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 40.50 | 40.60 | -2 | 7,932 | -0.03% |
|
| 2023/10/03 | 12 | 41.81 | 3 | 41.42 | 41.25 | 9 | 7,881 | 0.11% |
|
| 2023/10/02 | 13 | 42.27 | 94 | 42.39 | 42.50 | -81 | 7,728 | -1.05% |
|
| 2023/09/28 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 7,412 | 0.03% |
|
| 2023/09/27 | 1 | 38.80 | 17 | 38.62 | 39.25 | -16 | 7,357 | -0.22% |
|
| 2023/09/26 | 6 | 40.28 | 4 | 40.34 | 39.95 | 2 | 7,193 | 0.03% |
|
| 2023/09/25 | 6 | 40.17 | 4.5 | 40.18 | 40.40 | 1.5 | 7,002 | 0.02% |
|
| 2023/09/22 | 20 | 39.20 | 2 | 38.90 | 38.90 | 18 | 6,750 | 0.27% |
|
| 2023/09/21 | 2 | 38.73 | 3 | 38.92 | 38.80 | -1 | 6,693 | -0.01% |
|
| 2023/09/20 | 11 | 39.21 | 7 | 38.76 | 38.75 | 4 | 6,610 | 0.06% |
|
| 2023/09/19 | 9 | 39.63 | 11 | 39.33 | 38.95 | -2 | 6,505 | -0.03% |
|
| 2023/09/18 | 37 | 39.79 | 7 | 39.74 | 39.50 | 30 | 6,313 | 0.48% |
|
| 2023/09/15 | 2 | 38.68 | 4 | 38.80 | 38.70 | -2 | 6,107 | -0.03% |
|
| 2023/09/14 | 26 | 38.76 | 13 | 39.10 | 39.00 | 13 | 6,023 | 0.22% |
|
| 2023/09/13 | 24.5 | 39.21 | 47 | 39.50 | 38.10 | -22.5 | 5,870 | -0.38% |
|
| 2023/09/12 | 22 | 38.17 | 2.1 | 37.65 | 38.45 | 19.9 | 5,420 | 0.37% |
|
| 2023/09/11 | 27.1 | 37.65 | 4 | 37.70 | 37.65 | 23.1 | 5,251 | 0.44% |
|
| 2023/09/08 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 5,073 | 0.02% |
|
| 2023/09/07 | 2 | 38.75 | 0 | 0.00 | 39.15 | 2 | 5,003 | 0.04% |
|
| 2023/09/06 | 5 | 38.81 | 3 | 39.50 | 39.65 | 2 | 4,912 | 0.04% |
|
| 2023/09/05 | 8 | 38.45 | 0 | 0.00 | 38.75 | 8 | 4,783 | 0.17% |
|
| 2023/09/01 | 2 | 38.88 | 19 | 38.31 | 37.90 | -17 | 4,600 | -0.37% |
|
| 2023/08/31 | 9 | 39.72 | 7 | 39.02 | 39.30 | 2 | 4,441 | 0.05% |
|
| 2023/08/30 | 19 | 39.29 | 35 | 38.99 | 39.25 | -16 | 4,190 | -0.38% |
|
| 2023/08/29 | 6 | 37.00 | 5 | 37.04 | 37.40 | 1 | 3,748 | 0.03% |
|
| 2023/08/28 | 5 | 37.23 | 6 | 37.43 | 37.10 | -1 | 3,635 | -0.03% |
|
| 2023/08/25 | 8 | 37.81 | 2 | 37.95 | 37.95 | 6 | 3,477 | 0.17% |
|
| 2023/08/24 | 10 | 37.20 | 5 | 37.55 | 36.60 | 5 | 3,256 | 0.15% |
|
| 2023/08/23 | 7 | 36.94 | 21 | 37.20 | 37.35 | -14 | 3,061 | -0.46% |
|
| 2023/08/22 | 3 | 35.63 | 6 | 36.07 | 36.25 | -3 | 2,767 | -0.11% |
|
| 2023/08/21 | 5 | 34.70 | 1 | 34.45 | 35.00 | 4 | 2,605 | 0.15% |
|
| 2023/08/18 | 4 | 35.26 | 2.1 | 35.18 | 34.70 | 1.9 | 2,518 | 0.08% |
|
| 2023/08/17 | 12 | 34.68 | 3 | 35.25 | 35.70 | 9 | 2,361 | 0.38% |
|
| 2023/08/16 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/08/15 | 5 | 34.55 | 5 | 34.39 | 34.30 | 0 | 2,097 | 0.00% |
|
| 2023/08/14 | 2 | 33.93 | 1 | 34.20 | 34.30 | 1 | 2,005 | 0.05% |
|
| 2023/08/11 | 3 | 33.92 | 0 | 0.00 | 34.50 | 3 | 1,924 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 1,743 | -0.11% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 34.60 | 34.10 | -1 | 1,653 | -0.06% |
|
| 2023/07/28 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 1,613 | 0.06% |
|
| 2023/07/27 | 8.1 | 35.16 | 0 | 0.00 | 35.30 | 8.1 | 1,559 | 0.52% |
|
| 2023/07/26 | 9 | 34.71 | 1 | 35.65 | 34.50 | 8 | 1,491 | 0.54% |
|
| 2023/07/25 | 1 | 35.20 | 1 | 35.35 | 35.20 | 0 | 1,410 | 0.00% |
|
| 2023/07/24 | 2 | 35.25 | 0 | 0.00 | 34.90 | 2 | 1,350 | 0.15% |
|
| 2023/07/20 | 1 | 35.15 | 2 | 35.75 | 35.20 | -1 | 1,301 | -0.08% |
|
| 2023/07/19 | 1 | 35.30 | 1 | 34.35 | 34.90 | 0 | 1,287 | 0.00% |
|
| 2023/07/18 | 1 | 36.00 | 4 | 35.78 | 36.20 | -3 | 1,251 | -0.24% |
|
| 2023/07/17 | 8 | 36.52 | 15 | 36.16 | 36.35 | -7 | 1,185 | -0.59% |
|
| 2023/07/14 | 15 | 35.25 | 11 | 35.12 | 35.00 | 4 | 1,040 | 0.38% |
|
| 2023/07/13 | 1 | 33.40 | 1 | 32.90 | 32.90 | 0 | 935 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 32.35 | 32.20 | 0 | 914 | 0.00% |
|
| 2023/07/06 | 2 | 34.28 | 2 | 34.53 | 34.05 | 0 | 917 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 844 | -0.12% |
|
| 2023/06/28 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 936 | 0.11% |
|
| 2023/06/26 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 944 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 1,019 | -0.20% |
|
| 2023/06/13 | 0 | 0.00 | 20 | 32.60 | 32.45 | -20 | 1,024 | -1.95% |
|
| 2023/06/02 | 0 | 0.00 | 15 | 31.89 | 31.85 | -15 | 1,005 | -1.49% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 32.00 | 31.55 | -5 | 991 | -0.50% |
|
| 2023/04/20 | 0 | 0.00 | 20 | 32.20 | 32.25 | -20 | 970 | -2.06% |
|
| 2023/04/18 | 2 | 32.70 | 3 | 32.57 | 32.60 | -1 | 952 | -0.11% |
|
| 2023/04/17 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 943 | 0.11% |
|
| 2023/04/14 | 1 | 33.10 | 1 | 32.85 | 32.85 | 0 | 927 | 0.00% |
|
| 2023/04/11 | 2 | 33.10 | 4 | 32.96 | 33.05 | -2 | 853 | -0.23% |
|
| 2023/04/10 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 832 | 0.12% |
|
| 2023/04/07 | 6 | 32.58 | 5 | 32.65 | 32.65 | 1 | 818 | 0.12% |
|
| 2023/04/06 | 2 | 33.18 | 0 | 0.00 | 33.10 | 2 | 797 | 0.25% |
|
| 2023/03/31 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 760 | 0.13% |
|
| 2023/03/30 | 2 | 32.63 | 1 | 32.60 | 32.65 | 1 | 745 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 9 | 32.07 | 32.00 | -9 | 710 | -1.27% |
|
| 2023/03/24 | 5 | 31.35 | 0 | 0.00 | 31.35 | 5 | 687 | 0.73% |
|
| 2023/03/23 | 10 | 30.90 | 0 | 30.95 | 31.00 | 10 | 661 | 1.51% |
|
| 2023/03/22 | 2 | 30.30 | 2 | 30.60 | 30.65 | 0 | 629 | 0.00% |
|
| 2023/03/17 | 1 | 29.85 | 1 | 29.80 | 29.60 | 0 | 586 | 0.00% |
|
| 2023/03/08 | 3 | 30.20 | 0 | 0.00 | 30.40 | 3 | 635 | 0.47% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 682 | -0.15% |
|
| 2023/02/24 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 863 | -0.12% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 875 | -0.11% |
|
| 2023/01/31 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 873 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 29.65 | 29.55 | -5 | 872 | -0.57% |
|
| 2022/12/27 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,019 | 0.10% |
|
| 2022/12/20 | 5 | 29.20 | 0 | 0.00 | 29.00 | 5 | 1,053 | 0.47% |
|
| 2022/12/07 | 0 | 0.00 | 25 | 31.30 | 30.90 | -25 | 1,054 | -2.37% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 1,022 | -0.20% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/29 | 0.4 | 31.90 | 0 | 0.00 | 31.80 | 0.4 | 982 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 31.83 | 31.70 | -2 | 1,023 | -0.20% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 31.58 | 31.90 | -2 | 1,014 | -0.20% |
|
| 2022/11/17 | 1.3 | 31.25 | 0 | 0.00 | 31.15 | 1.3 | 987 | 0.13% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 31.25 | 31.10 | -10 | 960 | -1.04% |
|
| 2022/11/14 | 0.2 | 30.95 | 11 | 30.47 | 30.95 | -10.8 | 932 | -1.16% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 28.73 | 28.80 | -15 | 845 | -1.77% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 27.60 | 27.75 | -5 | 846 | -0.59% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 814 | -0.12% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 27.35 | 27.30 | -5 | 819 | -0.61% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 813 | -0.12% |
|
| 2022/10/21 | 1 | 27.20 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 779 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 27.55 | 27.95 | -1 | 784 | -0.13% |
|
| 2022/10/14 | 2 | 27.30 | 1 | 27.20 | 26.95 | 1 | 782 | 0.13% |
|
| 2022/10/13 | 9 | 26.52 | 0 | 0.00 | 26.10 | 9 | 784 | 1.15% |
|
| 2022/10/11 | 5 | 28.00 | 0 | 0.00 | 27.70 | 5 | 794 | 0.63% |
|
| 2022/10/06 | 2 | 29.15 | 1 | 29.70 | 29.15 | 1 | 835 | 0.12% |
|
| 2022/10/05 | 2 | 29.28 | 1 | 29.35 | 29.35 | 1 | 833 | 0.12% |
|
| 2022/10/04 | 0 | 0.00 | 11 | 29.26 | 28.90 | -11 | 846 | -1.30% |
|
| 2022/10/03 | 1 | 28.35 | 0 | 0.00 | 28.70 | 1 | 849 | 0.12% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 27.50 | 28.20 | -1 | 849 | -0.12% |
|
| 2022/09/29 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 853 | 0.12% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.85 | 27.80 | -1 | 852 | -0.12% |
|
| 2022/09/26 | 6 | 27.59 | 0 | 0.00 | 27.30 | 6 | 862 | 0.70% |
|
| 2022/09/21 | 6 | 29.03 | 0 | 0.00 | 29.05 | 6 | 893 | 0.67% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 29.30 | 29.20 | -5 | 897 | -0.56% |
|
| 2022/09/19 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 903 | 0.55% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 960 | -0.21% |
|
| 2022/09/06 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 1,021 | 0.20% |
|
| 2022/09/02 | 11 | 30.50 | 0 | 0.00 | 30.20 | 11 | 1,042 | 1.05% |
|
| 2022/09/01 | 21 | 30.55 | 0 | 0.00 | 30.55 | 21 | 1,051 | 2.00% |
|
| 2022/08/31 | 1 | 30.75 | 3 | 31.00 | 31.30 | -2 | 1,036 | -0.19% |
|
| 2022/08/30 | 5.2 | 30.72 | 4 | 30.43 | 30.35 | 1.2 | 1,014 | 0.12% |
|
| 2022/08/29 | 1 | 29.75 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2022/08/26 | 1 | 30.50 | 2 | 30.85 | 30.60 | -1 | 955 | -0.10% |
|
| 2022/08/23 | 2 | 29.63 | 0 | 0.00 | 29.85 | 2 | 954 | 0.21% |
|
| 2022/08/17 | 4 | 29.93 | 0 | 0.00 | 29.85 | 4 | 968 | 0.41% |
|
| 2022/08/15 | 13 | 29.82 | 0 | 0.00 | 29.85 | 13 | 972 | 1.34% |
|
| 2022/08/08 | 32 | 28.65 | 0 | 0.00 | 28.70 | 32 | 990 | 3.23% |
|
| 2022/08/05 | 5 | 28.69 | 0 | 0.00 | 28.65 | 5 | 1,009 | 0.50% |
|
| 2022/07/29 | 24 | 28.23 | 0 | 0.00 | 28.40 | 24 | 1,083 | 2.21% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 28.65 | 28.85 | -6 | 1,099 | -0.55% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/14 | 1 | 26.15 | 0 | 0.00 | 26.80 | 1 | 1,122 | 0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,081 | -0.09% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,128 | -0.18% |
|
| 2022/07/01 | 2 | 28.28 | 0 | 0.00 | 27.60 | 2 | 1,133 | 0.18% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 1,200 | -0.08% |
|
| 2022/06/17 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/15 | 0.1 | 32.40 | 0 | 0.00 | 32.50 | 0.1 | 1,209 | 0.01% |
|
| 2022/06/14 | 0.3 | 31.37 | 0 | 0.00 | 31.65 | 0.3 | 1,223 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 31.65 | 31.70 | -2 | 1,316 | -0.15% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.20 | 31.45 | -1 | 1,939 | -0.05% |
|
| 2022/05/12 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 2,407 | 0.21% |
|
| 2022/05/09 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 2,451 | 0.20% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 30.80 | 30.80 | -4 | 2,504 | -0.16% |
|
| 2022/04/27 | 17 | 28.90 | 0.2 | 28.90 | 29.55 | 16.8 | 2,741 | 0.61% |
|
| 2022/04/22 | 10 | 31.40 | 0 | 0.00 | 31.50 | 10 | 2,921 | 0.34% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,366 | -0.03% |
|
| 2022/04/19 | 20 | 31.15 | 0 | 0.00 | 30.95 | 20 | 3,478 | 0.57% |
|
| 2022/04/12 | 1 | 31.35 | 0 | 0.00 | 31.55 | 1 | 5,608 | 0.02% |
|
| 2022/04/11 | 1 | 31.50 | 1 | 31.50 | 31.35 | 0 | 6,408 | 0.00% |
|
| 2022/04/07 | 1 | 32.50 | 1 | 32.50 | 32.05 | 0 | 6,780 | 0.00% |
|
| 2022/03/31 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 7,561 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 7,950 | -0.01% |
|
| 2022/03/24 | 1 | 33.50 | 0.7 | 33.74 | 33.75 | 0.4 | 7,990 | 0.00% |
|
| 2022/03/22 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 8,240 | 0.01% |
|
| 2022/03/21 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 8,255 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2.4 | 32.77 | 32.65 | -2.4 | 8,319 | -0.03% |
|
| 2022/03/17 | 3 | 32.72 | 1 | 32.75 | 32.85 | 2 | 8,351 | 0.02% |
|
| 2022/03/15 | 1 | 33.10 | 2 | 33.60 | 33.00 | -1 | 8,542 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 8,549 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 34.39 | 34.45 | -5 | 8,639 | -0.06% |
|
| 2022/03/09 | 1 | 33.60 | 0 | 0.00 | 34.20 | 1 | 8,865 | 0.01% |
|
| 2022/03/08 | 7 | 33.41 | 21 | 33.00 | 33.00 | -14 | 9,245 | -0.15% |
|
| 2022/03/07 | 1 | 34.30 | 3 | 34.92 | 34.30 | -2 | 10,568 | -0.02% |
|
| 2022/03/04 | 2 | 37.18 | 10 | 37.23 | 37.00 | -8 | 10,791 | -0.07% |
|
| 2022/03/03 | 20 | 37.80 | 0 | 0.00 | 37.30 | 20 | 10,816 | 0.18% |
|
| 2022/03/01 | 0 | 0.00 | 22 | 37.80 | 38.00 | -22 | 10,894 | -0.20% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 10,870 | -0.01% |
|
| 2022/02/23 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 10,860 | 0.02% |
|
| 2022/02/21 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/17 | 20 | 36.83 | 4 | 37.50 | 36.95 | 16 | 11,564 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/14 | 1 | 35.30 | 3 | 34.67 | 35.85 | -2 | 11,389 | -0.02% |
|
| 2022/02/11 | 1 | 35.45 | 1 | 35.40 | 35.35 | 0 | 11,340 | 0.00% |
|
| 2022/02/10 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 36.20 | 36.65 | -5 | 11,277 | -0.04% |
|
| 2022/01/25 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/24 | 2 | 34.60 | 2 | 34.00 | 35.05 | 0 | 11,147 | 0.00% |
|
| 2022/01/21 | 3 | 35.42 | 3 | 35.90 | 35.15 | 0 | 11,095 | 0.00% |
|
| 2022/01/20 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 10,972 | -0.01% |
|
| 2022/01/18 | 2 | 38.20 | 1 | 38.05 | 37.45 | 1 | 10,922 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 10,841 | -0.01% |
|
| 2022/01/14 | 4 | 36.71 | 1 | 36.55 | 36.70 | 3 | 10,743 | 0.03% |
|
| 2022/01/13 | 22 | 38.04 | 6 | 38.25 | 38.25 | 16 | 10,644 | 0.15% |
|
| 2022/01/12 | 10 | 36.98 | 4 | 36.71 | 37.10 | 6 | 10,323 | 0.06% |
|
| 2022/01/11 | 4 | 36.56 | 6 | 37.10 | 36.30 | -2 | 10,211 | -0.02% |
|
| 2022/01/10 | 3 | 38.05 | 1 | 37.90 | 37.80 | 2 | 10,056 | 0.02% |
|
| 2022/01/07 | 8 | 38.54 | 13.1 | 38.54 | 38.05 | -5.1 | 9,946 | -0.05% |
|
| 2022/01/06 | 15 | 39.83 | 5.2 | 40.03 | 39.70 | 9.8 | 9,662 | 0.10% |
|
| 2022/01/05 | 44.3 | 42.21 | 59 | 42.35 | 41.05 | -14.7 | 9,337 | -0.16% |
|
| 2022/01/04 | 56.2 | 40.12 | 111 | 40.97 | 40.90 | -54.8 | 8,049 | -0.68% |
大賣/
|
| 2022/01/03 | 14 | 38.44 | 7 | 38.50 | 38.30 | 7 | 7,227 | 0.10% |
|
| 2021/12/29 | 4 | 36.98 | 0 | 0.00 | 37.15 | 4 | 6,820 | 0.06% |
|
| 2021/12/28 | 5 | 37.61 | 7 | 37.84 | 37.40 | -2 | 6,730 | -0.03% |
|
| 2021/12/27 | 26 | 38.63 | 36 | 38.79 | 38.40 | -10 | 6,548 | -0.15% |
|
| 2021/12/24 | 3 | 37.58 | 1 | 36.95 | 37.30 | 2 | 6,025 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 36.75 | 36.65 | -2 | 5,825 | -0.03% |
|
| 2021/12/22 | 1 | 36.20 | 3 | 36.70 | 36.15 | -2 | 5,748 | -0.03% |
|
| 2021/12/21 | 12 | 36.05 | 2 | 36.65 | 36.45 | 10 | 5,694 | 0.18% |
|
| 2021/12/16 | 2.5 | 36.43 | 4 | 35.95 | 36.35 | -1.5 | 5,417 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 5,246 | -0.02% |
|
| 2021/12/14 | 2 | 34.35 | 8 | 34.74 | 34.20 | -6 | 5,221 | -0.11% |
|
| 2021/12/13 | 2 | 35.43 | 2 | 35.50 | 35.90 | 0 | 5,149 | 0.00% |
|
| 2021/12/10 | 1 | 35.10 | 1 | 35.15 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 11 | 36.81 | 5 | 36.85 | 36.05 | 6 | 4,984 | 0.12% |
|
| 2021/12/08 | 2 | 35.40 | 0 | 0.00 | 35.30 | 2 | 4,801 | 0.04% |
|
| 2021/12/07 | 47 | 35.28 | 3 | 35.32 | 35.40 | 44 | 4,739 | 0.93% |
|
| 2021/12/06 | 5 | 35.47 | 1 | 35.45 | 35.10 | 4 | 4,643 | 0.09% |
|
| 2021/12/03 | 5 | 36.41 | 17 | 36.56 | 36.00 | -12 | 4,528 | -0.26% |
|
| 2021/12/02 | 14 | 37.04 | 9 | 37.59 | 36.25 | 5 | 4,391 | 0.11% |
|
| 2021/12/01 | 69 | 38.04 | 52 | 38.02 | 38.25 | 17 | 3,992 | 0.43% |
|
| 2021/11/30 | 14 | 34.75 | 27 | 35.72 | 36.60 | -13 | 2,608 | -0.50% |
|
| 2021/11/29 | 1 | 32.30 | 2 | 32.73 | 33.30 | -1 | 2,278 | -0.04% |
|
| 2021/11/26 | 6 | 33.04 | 6 | 32.86 | 32.90 | 0 | 2,146 | 0.00% |
|
| 2021/11/25 | 0.1 | 32.60 | 0 | 0.00 | 32.15 | 0.1 | 2,010 | 0.00% |
|
| 2021/11/24 | 18 | 32.44 | 0 | 0.00 | 32.80 | 18 | 1,949 | 0.92% |
|
| 2021/11/23 | 2 | 31.75 | 0 | 0.00 | 31.35 | 2 | 1,903 | 0.11% |
|
| 2021/11/22 | 1 | 32.80 | 2 | 32.70 | 32.45 | -1 | 1,855 | -0.05% |
|
| 2021/11/19 | 2 | 33.28 | 15.1 | 33.34 | 33.20 | -13.1 | 1,799 | -0.73% |
|
| 2021/11/18 | 26 | 34.60 | 24 | 34.53 | 34.10 | 2 | 1,717 | 0.12% |
|
| 2021/11/17 | 4 | 33.15 | 7 | 34.11 | 33.00 | -3 | 1,372 | -0.22% |
|
| 2021/11/16 | 1 | 29.90 | 0 | 0.00 | 31.15 | 1 | 956 | 0.10% |
|
| 2021/11/15 | 11 | 29.85 | 0 | 0.00 | 29.80 | 11 | 908 | 1.21% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 29.70 | 29.65 | -3 | 939 | -0.32% |
|
| 2021/10/25 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 938 | 0.11% |
|
| 2021/10/21 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 974 | 0.10% |
|
| 2021/10/05 | 5 | 27.70 | 0 | 0.00 | 28.10 | 5 | 1,566 | 0.32% |
|
| 2021/09/29 | 2 | 29.15 | 1 | 29.10 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/23 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 1,764 | 0.06% |
|
| 2021/09/17 | 1 | 30.30 | 0 | 0.00 | 30.80 | 1 | 1,817 | 0.06% |
|
| 2021/09/10 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 2,246 | 0.04% |
|
| 2021/09/06 | 10 | 32.60 | 10 | 32.35 | 32.35 | 0 | 2,289 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.75 | 32.30 | -2 | 2,277 | -0.09% |
|
| 2021/08/20 | 11 | 29.90 | 10 | 29.83 | 29.80 | 1 | 2,351 | 0.04% |
|
| 2021/08/19 | 10 | 30.60 | 10 | 29.85 | 29.85 | 0 | 2,381 | 0.00% |
|
| 2021/08/16 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 2,420 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 32.50 | 32.15 | -1 | 2,417 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 2,426 | -0.04% |
|
| 2021/08/10 | 1 | 30.85 | 1 | 31.00 | 31.00 | 0 | 2,457 | 0.00% |
|
| 2021/08/03 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,856 | 0.04% |
|
| 2021/07/29 | 6 | 32.65 | 1 | 32.85 | 32.80 | 5 | 2,917 | 0.17% |
|
| 2021/07/28 | 1 | 31.90 | 1 | 31.60 | 32.20 | 0 | 2,963 | 0.00% |
|
| 2021/07/21 | 4 | 33.28 | 1 | 32.80 | 32.85 | 3 | 3,229 | 0.09% |
|
| 2021/07/20 | 2 | 34.13 | 3.1 | 34.33 | 34.00 | -1.1 | 3,227 | -0.03% |
|
| 2021/07/19 | 1.1 | 34.49 | 1 | 34.45 | 34.25 | 0.1 | 3,249 | 0.00% |
|
| 2021/07/16 | 10 | 35.20 | 1 | 35.70 | 35.75 | 9 | 3,231 | 0.28% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 34.20 | 33.85 | -3 | 3,141 | -0.10% |
|
| 2021/07/14 | 2 | 33.25 | 4 | 33.24 | 33.90 | -2 | 3,229 | -0.06% |
|
| 2021/07/13 | 2 | 33.93 | 13 | 34.16 | 33.40 | -11 | 3,315 | -0.33% |
|
| 2021/07/12 | 12 | 33.94 | 0 | 0.00 | 33.95 | 12 | 3,286 | 0.37% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 3,356 | -0.03% |
|
| 2021/07/08 | 1 | 33.25 | 15 | 33.70 | 33.50 | -14 | 3,378 | -0.41% |
|
| 2021/07/07 | 1 | 33.40 | 2 | 33.55 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/06 | 1 | 32.70 | 2 | 33.40 | 32.70 | -1 | 3,424 | -0.03% |
|
| 2021/07/05 | 2 | 33.00 | 1 | 33.20 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/07/02 | 2 | 32.73 | 1 | 32.80 | 32.80 | 1 | 3,423 | 0.03% |
|
| 2021/07/01 | 1 | 32.30 | 5 | 32.37 | 32.30 | -4 | 3,442 | -0.12% |
|
| 2021/06/29 | 5 | 32.84 | 2.1 | 32.88 | 32.70 | 2.9 | 3,465 | 0.08% |
|
| 2021/06/28 | 4 | 33.50 | 1 | 33.00 | 33.25 | 3 | 3,450 | 0.09% |
|
| 2021/06/25 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,431 | 0.03% |
|
| 2021/06/24 | 2 | 33.03 | 0 | 0.00 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 3 | 34.08 | 4 | 32.64 | 34.20 | -1 | 3,192 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 30.70 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 1 | 30.70 | 0 | 0.00 | 30.40 | 1 | 3,044 | 0.03% |
|
| 2021/06/18 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 3,095 | 0.06% |
|
| 2021/06/16 | 1 | 30.50 | 1 | 30.45 | 30.35 | 0 | 3,125 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 3,126 | -0.03% |
|
| 2021/06/09 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 3,142 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 3,206 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 29.85 | 29.50 | -1 | 3,234 | -0.03% |
|
| 2021/06/01 | 1 | 29.10 | 10 | 29.71 | 30.15 | -9 | 3,224 | -0.28% |
|
| 2021/05/31 | 1 | 29.45 | 0 | 0.00 | 28.90 | 1 | 3,252 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 26.50 | 26.05 | -5 | 3,412 | -0.15% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 25.90 | 26.60 | -5 | 3,465 | -0.14% |
|
| 2021/05/17 | 14 | 25.00 | 0 | 0.00 | 24.00 | 14 | 3,501 | 0.40% |
|
| 2021/05/12 | 1 | 28.00 | 0 | 0.00 | 26.95 | 1 | 3,294 | 0.03% |
|
| 2021/05/11 | 2 | 30.20 | 6 | 29.80 | 29.60 | -4 | 3,214 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 30.90 | 31.15 | -2 | 3,243 | -0.06% |
|
| 2021/05/04 | 5 | 31.85 | 15 | 31.66 | 32.25 | -10 | 3,256 | -0.31% |
|
| 2021/05/03 | 12 | 34.35 | 1 | 34.25 | 33.60 | 11 | 3,316 | 0.33% |
|
| 2021/04/29 | 4 | 36.41 | 0 | 0.00 | 36.45 | 4 | 3,274 | 0.12% |
|
| 2021/04/28 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 3,288 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 12 | 35.37 | 35.30 | -12 | 3,467 | -0.35% |
|
| 2021/04/26 | 9 | 36.31 | 0 | 0.00 | 36.00 | 9 | 4,181 | 0.22% |
|
| 2021/04/23 | 4 | 35.95 | 3 | 35.95 | 36.00 | 1 | 4,615 | 0.02% |
|
| 2021/04/22 | 4 | 36.40 | 20 | 36.00 | 35.25 | -16 | 4,700 | -0.34% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 36.43 | 36.25 | -6 | 4,661 | -0.13% |
|
| 2021/04/20 | 8 | 36.64 | 7 | 36.29 | 36.90 | 1 | 4,684 | 0.02% |
|
| 2021/04/19 | 3 | 35.38 | 3 | 35.87 | 36.00 | 0 | 4,683 | 0.00% |
|
| 2021/04/16 | 2 | 34.78 | 2 | 35.00 | 34.65 | 0 | 4,675 | 0.00% |
|
| 2021/04/15 | 2 | 34.93 | 6 | 34.50 | 34.90 | -4 | 4,761 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 4,862 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 34.28 | 33.85 | -4 | 5,104 | -0.08% |
|
| 2021/04/12 | 2 | 34.30 | 1 | 34.25 | 34.30 | 1 | 5,543 | 0.02% |
|
| 2021/04/08 | 1 | 33.30 | 10 | 33.32 | 33.40 | -9 | 5,740 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 6,096 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 32.42 | 32.45 | -5 | 6,223 | -0.08% |
|
| 2021/03/22 | 7 | 33.41 | 0 | 0.00 | 33.20 | 7 | 6,180 | 0.11% |
|
| 2021/03/18 | 10 | 34.00 | 0 | 0.00 | 34.15 | 10 | 6,207 | 0.16% |
|
| 2021/03/17 | 2 | 34.00 | 2 | 33.85 | 33.95 | 0 | 6,244 | 0.00% |
|
| 2021/03/16 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 6,245 | 0.02% |
|
| 2021/03/15 | 1 | 33.50 | 4 | 33.60 | 33.70 | -3 | 6,272 | -0.05% |
|
| 2021/03/12 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 6,293 | 0.02% |
|
| 2021/03/11 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 6,354 | 0.02% |
|
| 2021/03/10 | 1 | 33.95 | 0 | 0.00 | 33.60 | 1 | 6,380 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 32.65 | 32.75 | -10 | 6,416 | -0.16% |
|
| 2021/03/08 | 2 | 33.28 | 0 | 0.00 | 33.15 | 2 | 6,423 | 0.03% |
|
| 2021/03/03 | 10 | 34.10 | 0 | 0.00 | 34.35 | 10 | 6,620 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 6,742 | -0.01% |
|
| 2021/02/26 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 6,710 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 34.40 | 34.05 | -1 | 6,719 | -0.01% |
|
| 2021/02/24 | 5 | 34.25 | 13 | 34.40 | 34.25 | -8 | 6,732 | -0.12% |
|
| 2021/02/23 | 9 | 34.75 | 0 | 0.00 | 34.90 | 9 | 6,718 | 0.13% |
|
| 2021/02/22 | 6 | 34.73 | 5 | 34.95 | 35.30 | 1 | 6,683 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/18 | 13 | 33.06 | 15 | 33.05 | 33.20 | -2 | 6,586 | -0.03% |
|
| 2021/02/17 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 6,552 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 6,541 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 32.55 | 32.40 | -4 | 6,563 | -0.06% |
|
| 2021/02/03 | 4 | 32.95 | 0 | 0.00 | 32.60 | 4 | 6,609 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 6,673 | -0.01% |
|
| 2021/02/01 | 6 | 32.16 | 6 | 32.48 | 32.55 | 0 | 6,707 | 0.00% |
|
| 2021/01/29 | 6 | 33.27 | 0 | 0.00 | 32.85 | 6 | 6,708 | 0.09% |
|
| 2021/01/28 | 3 | 33.73 | 5 | 33.81 | 33.80 | -2 | 6,700 | -0.03% |
|
| 2021/01/27 | 6 | 34.21 | 6 | 34.43 | 34.35 | 0 | 6,710 | 0.00% |
|
| 2021/01/26 | 5 | 34.24 | 6 | 34.48 | 33.90 | -1 | 6,712 | -0.01% |
|
| 2021/01/25 | 5 | 33.89 | 5 | 34.33 | 34.80 | 0 | 6,707 | 0.00% |
|
| 2021/01/22 | 1 | 35.00 | 1 | 35.50 | 35.50 | 0 | 6,675 | 0.00% |
|
| 2021/01/21 | 10 | 35.50 | 8 | 36.07 | 35.05 | 2 | 6,716 | 0.03% |
|
| 2021/01/20 | 8 | 37.06 | 7 | 37.23 | 36.20 | 1 | 6,682 | 0.01% |
|
| 2021/01/19 | 14 | 38.60 | 6 | 38.81 | 37.75 | 8 | 6,638 | 0.12% |
|
| 2021/01/18 | 15 | 37.73 | 24 | 37.59 | 36.85 | -9 | 6,136 | -0.15% |
|
| 2021/01/15 | 3 | 36.52 | 14 | 36.31 | 36.75 | -11 | 5,924 | -0.19% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 36.31 | 35.75 | -8 | 6,219 | -0.13% |
|
| 2021/01/12 | 3 | 35.33 | 1 | 34.85 | 35.25 | 2 | 6,193 | 0.03% |
|
| 2021/01/11 | 6 | 36.88 | 12 | 36.59 | 37.00 | -6 | 6,106 | -0.10% |
|
| 2021/01/08 | 24 | 36.66 | 11 | 36.10 | 36.45 | 13 | 6,031 | 0.22% |
|
| 2021/01/07 | 3 | 36.88 | 2 | 36.78 | 37.05 | 1 | 5,911 | 0.02% |
|
| 2021/01/06 | 13 | 35.81 | 9 | 35.73 | 35.10 | 4 | 5,766 | 0.07% |
|
| 2021/01/05 | 58 | 36.28 | 36 | 36.55 | 36.55 | 22 | 5,587 | 0.39% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 5,114 | -0.02% |
|
| 2020/12/31 | 1 | 31.65 | 9 | 31.80 | 31.70 | -8 | 4,933 | -0.16% |
|
| 2020/12/30 | 19 | 32.73 | 34 | 32.51 | 32.25 | -15 | 4,946 | -0.30% |
|
| 2020/12/29 | 4 | 32.15 | 45 | 32.39 | 32.15 | -41 | 4,847 | -0.85% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 30.15 | 30.30 | -10 | 4,754 | -0.21% |
|
| 2020/12/25 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 4,909 | 0.02% |
|
| 2020/12/24 | 1 | 29.65 | 1 | 29.25 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/23 | 1 | 29.00 | 2 | 29.00 | 29.00 | -1 | 4,883 | -0.02% |
|
| 2020/12/22 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 4,900 | 0.02% |
|
| 2020/12/21 | 2 | 29.00 | 1 | 28.90 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/17 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 4,791 | 0.02% |
|
| 2020/12/16 | 6 | 30.42 | 0 | 0.00 | 30.55 | 6 | 4,855 | 0.12% |
|
| 2020/12/15 | 8 | 30.60 | 0 | 0.00 | 30.20 | 8 | 4,884 | 0.16% |
|
| 2020/12/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 4,858 | 0.02% |
|
| 2020/12/11 | 7 | 30.05 | 0 | 0.00 | 30.00 | 7 | 4,822 | 0.15% |
|
| 2020/12/10 | 1 | 31.05 | 1 | 31.00 | 30.75 | 0 | 4,782 | 0.00% |
|
| 2020/12/09 | 2 | 30.88 | 1 | 31.30 | 31.30 | 1 | 4,758 | 0.02% |
|
| 2020/12/08 | 2 | 30.68 | 0 | 0.00 | 30.80 | 2 | 4,720 | 0.04% |
|
| 2020/12/04 | 30 | 31.65 | 3 | 31.72 | 31.15 | 27 | 4,639 | 0.58% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 4,563 | -0.02% |
|
| 2020/12/01 | 5 | 30.75 | 6 | 30.73 | 31.10 | -1 | 4,547 | -0.02% |
|
| 2020/11/30 | 25 | 31.24 | 0 | 0.00 | 31.00 | 25 | 4,542 | 0.55% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 31.74 | 31.35 | -4 | 4,467 | -0.09% |
|
| 2020/11/26 | 2 | 31.08 | 2 | 31.03 | 31.30 | 0 | 4,328 | 0.00% |
|
| 2020/11/24 | 11 | 30.35 | 1 | 30.45 | 30.20 | 10 | 4,168 | 0.24% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 4,144 | -0.02% |
|
| 2020/11/17 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 4,039 | 0.02% |
|
| 2020/11/12 | 1 | 29.55 | 0 | 0.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 29.60 | 30.10 | -2 | 3,955 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 30.00 | 30.35 | -1 | 3,870 | -0.03% |
|
| 2020/11/06 | 4 | 29.58 | 3 | 29.95 | 29.65 | 1 | 3,825 | 0.03% |
|
| 2020/11/05 | 1 | 29.70 | 1 | 29.70 | 29.45 | 0 | 3,806 | 0.00% |
|
| 2020/11/04 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 3,771 | 0.03% |
|
| 2020/11/03 | 2 | 30.28 | 0 | 0.00 | 30.20 | 2 | 3,734 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 6 | 30.25 | 30.15 | -6 | 3,710 | -0.16% |
|
| 2020/10/30 | 3 | 30.70 | 10 | 30.65 | 30.30 | -7 | 3,667 | -0.19% |
|
| 2020/10/29 | 17 | 31.46 | 8 | 31.39 | 31.35 | 9 | 3,583 | 0.25% |
|
| 2020/10/28 | 27 | 32.54 | 7 | 32.04 | 31.75 | 20 | 3,478 | 0.58% |
|
| 2020/10/27 | 9 | 32.98 | 3 | 32.97 | 32.80 | 6 | 3,369 | 0.18% |
|
| 2020/10/26 | 76 | 32.26 | 67 | 32.46 | 32.60 | 9 | 3,212 | 0.28% |
|
| 2020/10/23 | 2 | 31.28 | 83 | 31.23 | 32.25 | -81 | 2,970 | -2.73% |
|
| 2020/10/22 | 1 | 29.35 | 17.2 | 30.48 | 31.10 | -16.2 | 2,727 | -0.59% |
|
| 2020/10/21 | 10 | 29.25 | 8.1 | 29.46 | 29.35 | 1.9 | 2,551 | 0.07% |
|
| 2020/10/19 | 4 | 28.85 | 0 | 0.00 | 28.40 | 4 | 2,282 | 0.18% |
|
| 2020/10/16 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 2,283 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 2,536 | -0.08% |
|
| 2020/10/12 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 2,429 | 0.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/05 | 8 | 28.43 | 3 | 29.05 | 28.40 | 5 | 2,246 | 0.22% |
|
| 2020/09/30 | 5 | 28.86 | 14 | 28.53 | 29.05 | -9 | 2,102 | -0.43% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 27.00 | 27.05 | -4 | 1,943 | -0.21% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,944 | -0.05% |
|
| 2020/09/24 | 2 | 26.38 | 1 | 26.25 | 26.20 | 1 | 1,929 | 0.05% |
|
| 2020/09/23 | 2 | 27.08 | 0 | 0.00 | 27.00 | 2 | 1,912 | 0.10% |
|
| 2020/09/22 | 1 | 27.35 | 1 | 28.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2020/09/21 | 3 | 28.12 | 4 | 28.00 | 27.95 | -1 | 1,889 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 1,837 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 26.65 | 26.65 | -6 | 1,790 | -0.34% |
|
| 2020/09/11 | 4 | 26.24 | 1 | 26.60 | 26.20 | 3 | 1,786 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 1,790 | -0.17% |
|
| 2020/09/09 | 2 | 25.95 | 5 | 25.76 | 26.55 | -3 | 1,799 | -0.17% |
|
| 2020/09/08 | 6 | 26.13 | 0 | 0.00 | 26.10 | 6 | 1,797 | 0.33% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 26.88 | 26.60 | -3 | 1,797 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 1,818 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 26.85 | 26.45 | -2 | 1,853 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 25.70 | 25.45 | -2 | 1,973 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 26.00 | 25.85 | -5 | 2,031 | -0.25% |
|
| 2020/08/21 | 2 | 25.33 | 0 | 0.00 | 25.65 | 2 | 2,020 | 0.10% |
|
| 2020/08/20 | 5 | 24.87 | 0 | 0.00 | 24.90 | 5 | 2,002 | 0.25% |
|
| 2020/08/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,962 | 0.05% |
|
| 2020/08/11 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 2,172 | 0.09% |
|
| 2020/08/06 | 5 | 26.60 | 0 | 0.00 | 26.45 | 5 | 2,218 | 0.23% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 26.28 | 26.30 | -2 | 2,226 | -0.09% |
|
| 2020/07/29 | 1 | 25.40 | 2 | 25.90 | 25.55 | -1 | 2,203 | -0.05% |
|
| 2020/07/28 | 2 | 25.25 | 2 | 25.00 | 25.05 | 0 | 2,210 | 0.00% |
|
| 2020/07/27 | 2 | 27.38 | 0 | 0.00 | 27.20 | 2 | 2,190 | 0.09% |
|
| 2020/07/24 | 3 | 27.80 | 3 | 27.48 | 27.50 | 0 | 2,167 | 0.00% |
|
| 2020/07/22 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 2,106 | 0.05% |
|
| 2020/07/21 | 2 | 28.40 | 7 | 28.51 | 28.40 | -5 | 2,076 | -0.24% |
|
| 2020/07/20 | 6 | 28.23 | 9 | 27.97 | 28.80 | -3 | 1,992 | -0.15% |
|
| 2020/07/17 | 1 | 27.45 | 5 | 27.45 | 27.40 | -4 | 1,849 | -0.22% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 26.00 | 26.05 | -3 | 1,725 | -0.17% |
|
| 2020/07/14 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 1,746 | 0.06% |
|
| 2020/07/13 | 2 | 25.95 | 3 | 26.00 | 26.05 | -1 | 1,759 | -0.06% |
|
| 2020/07/10 | 1 | 25.50 | 1 | 25.55 | 25.55 | 0 | 1,801 | 0.00% |
|
| 2020/07/09 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
| 2020/07/07 | 2 | 26.70 | 0 | 0.00 | 26.30 | 2 | 1,808 | 0.11% |
|
| 2020/07/03 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 1,833 | 0.27% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 1,848 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 1,858 | -0.11% |
|
| 2020/06/29 | 1 | 25.70 | 1 | 25.55 | 25.65 | 0 | 1,847 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 26.10 | 26.15 | -5 | 1,847 | -0.27% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 26.20 | 26.60 | -2 | 1,912 | -0.10% |
|
| 2020/06/17 | 7 | 26.50 | 0 | 0.00 | 26.40 | 7 | 1,924 | 0.36% |
|
| 2020/06/16 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,939 | 0.05% |
|
| 2020/06/12 | 2 | 26.05 | 0 | 0.00 | 25.90 | 2 | 1,957 | 0.10% |
|
| 2020/06/11 | 5 | 26.77 | 7 | 26.53 | 26.45 | -2 | 1,960 | -0.10% |
|
| 2020/06/10 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 1,931 | 0.05% |
|
| 2020/06/09 | 5 | 28.37 | 4 | 27.38 | 27.95 | 1 | 1,923 | 0.05% |
|
| 2020/06/08 | 1 | 26.30 | 1 | 26.45 | 26.25 | 0 | 1,819 | 0.00% |
|
| 2020/06/05 | 4 | 26.40 | 0 | 0.00 | 26.35 | 4 | 1,804 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 24.85 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 1,726 | -0.12% |
|
| 2020/05/28 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,726 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,751 | -0.06% |
|
| 2020/05/22 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
| 2020/05/20 | 18 | 24.34 | 22 | 24.66 | 24.25 | -4 | 1,704 | -0.23% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 23.53 | 23.90 | -6 | 1,614 | -0.37% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 1,514 | -0.07% |
|
| 2020/05/14 | 3 | 23.28 | 4 | 23.35 | 23.05 | -1 | 1,493 | -0.07% |
|
| 2020/05/13 | 3 | 24.02 | 0 | 0.00 | 24.00 | 3 | 1,461 | 0.21% |
|
| 2020/05/12 | 2 | 24.70 | 0 | 0.00 | 24.45 | 2 | 1,455 | 0.14% |
|
| 2020/05/11 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 1,453 | 0.07% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 25.45 | 25.15 | -2 | 1,427 | -0.14% |
|
| 2020/05/07 | 5 | 25.00 | 17 | 25.21 | 25.20 | -12 | 1,429 | -0.84% |
|
| 2020/05/06 | 22 | 25.20 | 24 | 25.18 | 25.05 | -2 | 1,436 | -0.14% |
|
| 2020/05/05 | 15 | 25.04 | 6 | 25.13 | 25.05 | 9 | 1,438 | 0.63% |
|
| 2020/05/04 | 15 | 24.86 | 8 | 25.05 | 24.85 | 7 | 1,463 | 0.48% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2020/04/29 | 2 | 25.40 | 13 | 25.48 | 25.25 | -11 | 1,484 | -0.74% |
|
| 2020/04/28 | 4 | 25.00 | 0 | 0.00 | 25.20 | 4 | 1,493 | 0.27% |
|
| 2020/04/27 | 11 | 25.00 | 0 | 0.00 | 24.95 | 11 | 1,534 | 0.72% |
|
| 2020/04/22 | 0 | 0.00 | 8 | 23.14 | 23.90 | -8 | 1,534 | -0.52% |
|
| 2020/04/21 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 1,557 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 11 | 24.15 | 24.25 | -11 | 1,594 | -0.69% |
|
| 2020/04/17 | 4 | 24.19 | 0 | 0.00 | 23.90 | 4 | 1,640 | 0.24% |
|
| 2020/04/16 | 10 | 24.01 | 0 | 0.00 | 24.10 | 10 | 1,611 | 0.62% |
|
| 2020/04/15 | 11 | 22.94 | 15 | 23.89 | 24.45 | -4 | 1,591 | -0.25% |
|
| 2020/04/14 | 3 | 22.45 | 2 | 22.50 | 22.75 | 1 | 1,542 | 0.06% |
|
| 2020/04/13 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 1,530 | 0.07% |
|
| 2020/04/10 | 3 | 22.93 | 2 | 23.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 22.75 | 23.10 | -1 | 1,521 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.30 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/04/07 | 5 | 21.72 | 1 | 21.60 | 22.10 | 4 | 1,473 | 0.27% |
|
| 2020/03/31 | 3 | 20.75 | 12 | 20.85 | 20.80 | -9 | 1,429 | -0.63% |
|
| 2020/03/30 | 9 | 20.28 | 7 | 20.41 | 20.50 | 2 | 1,425 | 0.14% |
|
| 2020/03/27 | 28 | 21.05 | 41 | 20.89 | 20.80 | -13 | 1,448 | -0.90% |
|
| 2020/03/26 | 28 | 20.31 | 6 | 20.68 | 20.40 | 22 | 1,456 | 1.51% |
|
| 2020/03/25 | 2 | 20.75 | 0 | 0.00 | 20.85 | 2 | 1,467 | 0.14% |
|
| 2020/03/24 | 15 | 19.60 | 1 | 19.75 | 19.60 | 14 | 1,424 | 0.98% |
|
| 2020/03/17 | 1 | 21.90 | 2 | 21.85 | 21.95 | -1 | 1,356 | -0.07% |
|
| 2020/03/16 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 24.07 | 24.75 | -3 | 1,314 | -0.23% |
|
| 2020/03/12 | 6 | 27.05 | 4 | 26.25 | 26.40 | 2 | 1,268 | 0.16% |
|
| 2020/03/10 | 3 | 27.70 | 0 | 0.00 | 28.25 | 3 | 1,239 | 0.24% |
|
| 2020/03/09 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/05 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,210 | 0.08% |
|
| 2020/03/02 | 3 | 28.83 | 0 | 0.00 | 28.95 | 3 | 1,214 | 0.25% |
|
| 2020/02/24 | 2 | 30.85 | 0 | 0.00 | 30.70 | 2 | 1,169 | 0.17% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 31.70 | 31.55 | -2 | 1,218 | -0.16% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 1,413 | -0.07% |
|
| 2020/02/07 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 1,427 | 0.07% |
|
| 2020/02/05 | 2 | 30.23 | 0 | 0.00 | 29.95 | 2 | 1,448 | 0.14% |
|
| 2020/02/03 | 1 | 28.20 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/31 | 1 | 30.00 | 0 | 0.00 | 30.50 | 1 | 1,401 | 0.07% |
|
| 2020/01/30 | 2 | 30.55 | 0 | 0.00 | 30.25 | 2 | 1,383 | 0.14% |
|
| 2020/01/16 | 2 | 33.70 | 2 | 33.60 | 33.40 | 0 | 1,319 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 34.15 | 33.55 | -4 | 1,318 | -0.30% |
|
| 2020/01/14 | 1 | 33.65 | 1 | 34.20 | 34.00 | 0 | 1,298 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 32.20 | 33.25 | -2 | 1,245 | -0.16% |
|
| 2020/01/06 | 2 | 31.75 | 0 | 0.00 | 32.25 | 2 | 1,266 | 0.16% |
|
| 2019/12/31 | 1 | 31.65 | 0 | 0.00 | 31.95 | 1 | 1,273 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 1,231 | -0.16% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 1,205 | -0.08% |
|
| 2019/12/06 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 1,203 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 7 | 30.83 | 31.25 | -7 | 1,216 | -0.58% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 30.60 | 30.60 | -4 | 1,215 | -0.33% |
|
| 2019/11/29 | 4 | 31.13 | 2 | 31.45 | 31.05 | 2 | 1,198 | 0.17% |
|
| 2019/11/28 | 4 | 31.10 | 0 | 0.00 | 31.25 | 4 | 1,196 | 0.33% |
|
| 2019/11/27 | 4 | 31.30 | 0 | 0.00 | 31.20 | 4 | 1,198 | 0.33% |
|
| 2019/11/26 | 3 | 31.60 | 5 | 31.50 | 31.40 | -2 | 1,187 | -0.17% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 31.80 | 31.55 | -7 | 1,179 | -0.59% |
|
| 2019/11/20 | 16 | 32.31 | 3 | 32.37 | 32.15 | 13 | 1,172 | 1.11% |
|
| 2019/11/19 | 2 | 32.35 | 6 | 32.81 | 33.00 | -4 | 1,152 | -0.35% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 1,127 | -0.09% |
|
| 2019/11/15 | 6 | 32.71 | 1 | 32.40 | 32.05 | 5 | 1,105 | 0.45% |
|
| 2019/11/14 | 2 | 32.38 | 3 | 31.70 | 32.15 | -1 | 1,019 | -0.10% |
|
| 2019/11/13 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 928 | 0.11% |
|
| 2019/11/12 | 2 | 30.30 | 0 | 0.00 | 30.50 | 2 | 938 | 0.21% |
|
| 2019/11/01 | 3 | 30.22 | 0 | 0.00 | 30.30 | 3 | 848 | 0.35% |
|
| 2019/10/30 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 829 | 0.12% |
|
| 2019/10/29 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 826 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 32.00 | 32.05 | -3 | 845 | -0.35% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 758 | -0.13% |
|
| 2019/10/09 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 713 | 0.14% |
|
| 2019/10/08 | 1 | 30.00 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
| 2019/10/07 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/04 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 675 | 0.15% |
|
| 2019/10/03 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 674 | 0.15% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.10 | 33.70 | -2 | 642 | -0.31% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 594 | -0.17% |
|
| 2019/09/11 | 6 | 31.82 | 0 | 0.00 | 32.15 | 6 | 602 | 1.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 583 | -0.17% |
|
| 2019/09/05 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 582 | 0.17% |
|
| 2019/09/04 | 5 | 32.10 | 0 | 0.00 | 32.15 | 5 | 599 | 0.83% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 591 | -0.17% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 594 | -0.17% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 30.61 | 30.60 | -4 | 597 | -0.67% |
|
| 2019/08/15 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
| 2019/08/02 | 5 | 31.88 | 0 | 0.00 | 32.00 | 5 | 686 | 0.73% |
|
| 2019/07/29 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 684 | 0.15% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 695 | -0.14% |
|
| 2019/07/19 | 1 | 34.65 | 1 | 34.80 | 34.45 | 0 | 707 | 0.00% |
|
| 2019/07/16 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 715 | 0.14% |
|
| 2019/06/20 | 5 | 35.75 | 0 | 0.00 | 35.80 | 5 | 840 | 0.59% |
|
| 2019/05/21 | 0 | 0.00 | 0.4 | 32.65 | 32.65 | -0.4 | 1,039 | -0.04% |
|
| 2019/05/17 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 1,070 | 0.09% |
|
| 2019/05/16 | 5 | 33.65 | 5 | 34.00 | 33.65 | 0 | 1,071 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.30 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/29 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,435 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 38.68 | 39.00 | -10 | 1,437 | -0.70% |
|
| 2019/04/25 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 1,435 | 0.14% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 39.83 | 39.85 | -3 | 1,419 | -0.21% |
|
| 2019/04/18 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 1,415 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 1,413 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 1,405 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 1,353 | -0.07% |
|
| 2019/04/01 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 1,335 | 0.15% |
|
| 2019/03/29 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 10 | 37.80 | 0 | 0.00 | 37.55 | 10 | 1,319 | 0.76% |
|
| 2019/03/27 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 1,307 | 0.15% |
|
| 2019/03/26 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,301 | 0.08% |
|
| 2019/03/25 | 1 | 38.20 | 1 | 38.50 | 38.60 | 0 | 1,301 | 0.00% |
|
| 2019/03/22 | 1 | 39.15 | 0 | 0.00 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 1,207 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 15 | 40.05 | 40.95 | -15 | 1,198 | -1.25% |
|
| 2019/03/15 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 1,189 | 0.08% |
|
| 2019/03/12 | 2 | 41.05 | 0 | 0.00 | 40.70 | 2 | 1,189 | 0.17% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 41.40 | 40.95 | -5 | 1,213 | -0.41% |
|
| 2019/03/06 | 5 | 41.00 | 0 | 0.00 | 41.20 | 5 | 1,225 | 0.41% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 40.90 | 40.95 | -10 | 1,230 | -0.81% |
|
| 2019/02/25 | 20 | 41.16 | 6 | 41.32 | 41.15 | 14 | 1,211 | 1.16% |
|
| 2019/02/22 | 5 | 42.85 | 11 | 42.70 | 42.85 | -6 | 1,172 | -0.51% |
|
| 2019/02/21 | 5 | 42.30 | 0 | 0.00 | 42.45 | 5 | 1,162 | 0.43% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 42.55 | 42.75 | -1 | 1,169 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 43.00 | 42.55 | -5 | 1,183 | -0.42% |
|
| 2019/02/18 | 5 | 42.20 | 0 | 0.00 | 42.20 | 5 | 1,170 | 0.43% |
|
| 2019/02/14 | 21 | 42.99 | 10 | 43.15 | 43.60 | 11 | 1,136 | 0.97% |
|
| 2019/02/13 | 15 | 42.09 | 15 | 42.83 | 43.20 | 0 | 1,068 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 40.95 | 41.00 | -2 | 886 | -0.23% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 666 | -0.15% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 37.50 | 37.40 | -2 | 701 | -0.29% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 37.10 | 37.10 | -6 | 708 | -0.85% |
|
| 2018/12/20 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 866 | 0.12% |
|
| 2018/12/19 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 859 | 0.12% |
|
| 2018/12/10 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 1,046 | 0.10% |
|
| 2018/12/06 | 3 | 36.92 | 0 | 0.00 | 36.60 | 3 | 1,061 | 0.28% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,084 | -0.09% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 1,088 | -0.28% |
|
| 2018/11/27 | 2 | 38.60 | 3 | 38.60 | 38.60 | -1 | 1,121 | -0.09% |
|
| 2018/11/22 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 1,111 | 0.09% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 37.70 | 38.25 | -1 | 1,110 | -0.09% |
|
| 2018/11/20 | 2 | 37.75 | 0 | 0.00 | 37.90 | 2 | 1,115 | 0.18% |
|
| 2018/10/22 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 1,415 | 0.21% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 34.68 | 35.70 | -5 | 1,448 | -0.35% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 33.15 | 33.70 | -5 | 1,490 | -0.34% |
|
| 2018/10/12 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 1,505 | 0.07% |
|
| 2018/10/11 | 5 | 32.65 | 0 | 0.00 | 32.70 | 5 | 1,504 | 0.33% |
|
| 2018/10/05 | 1 | 36.40 | 2 | 36.40 | 36.70 | -1 | 1,528 | -0.07% |
|
| 2018/10/04 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 1,509 | 0.13% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 38.68 | 38.40 | -3 | 1,645 | -0.18% |
|
| 2018/09/19 | 2 | 39.93 | 6 | 39.73 | 39.35 | -4 | 1,615 | -0.25% |
|
| 2018/09/18 | 7 | 39.42 | 1 | 39.65 | 39.85 | 6 | 1,589 | 0.38% |
|
| 2018/09/14 | 13 | 38.10 | 0 | 0.00 | 38.10 | 13 | 1,488 | 0.87% |
|
| 2018/09/12 | 3 | 38.25 | 0 | 0.00 | 37.80 | 3 | 1,571 | 0.19% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 38.20 | 38.30 | -4 | 1,581 | -0.25% |
|
| 2018/09/10 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 1,578 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 37.28 | 37.85 | -6 | 1,585 | -0.38% |
|
| 2018/09/06 | 3 | 38.07 | 3 | 38.27 | 37.80 | 0 | 1,603 | 0.00% |
|
| 2018/09/05 | 1 | 39.20 | 6 | 39.00 | 38.70 | -5 | 1,618 | -0.31% |
|
| 2018/09/04 | 2 | 39.18 | 2 | 38.80 | 38.65 | 0 | 1,634 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 14 | 38.68 | 38.70 | -14 | 1,656 | -0.85% |
|
| 2018/08/14 | 2 | 35.70 | 2 | 36.20 | 36.35 | 0 | 1,941 | 0.00% |
|
| 2018/08/13 | 5 | 36.06 | 0 | 0.00 | 35.90 | 5 | 1,944 | 0.26% |
|
| 2018/08/09 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 1,926 | 0.10% |
|
| 2018/08/08 | 2 | 38.45 | 0 | 0.00 | 38.20 | 2 | 1,941 | 0.10% |
|
| 2018/08/07 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 1,962 | 0.05% |
|
| 2018/08/06 | 2 | 37.45 | 0 | 0.00 | 37.95 | 2 | 1,997 | 0.10% |
|
| 2018/08/02 | 2 | 37.35 | 0 | 0.00 | 37.10 | 2 | 2,105 | 0.10% |
|
| 2018/08/01 | 3 | 37.93 | 0 | 0.00 | 37.85 | 3 | 2,166 | 0.14% |
|
| 2018/07/31 | 3 | 37.92 | 2 | 37.93 | 38.05 | 1 | 2,226 | 0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.50 | 39.90 | -1 | 2,255 | -0.04% |
|
| 2018/07/27 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,264 | 0.04% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 2,629 | -0.08% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 38.95 | 38.55 | -2 | 2,642 | -0.08% |
|
| 2018/07/20 | 1 | 38.70 | 3 | 38.97 | 38.75 | -2 | 2,629 | -0.08% |
|
| 2018/07/18 | 12 | 38.08 | 0 | 0.00 | 38.20 | 12 | 2,600 | 0.46% |
|
| 2018/07/16 | 0 | 0.00 | 18 | 38.25 | 38.35 | -18 | 2,576 | -0.70% |
|
| 2018/07/11 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 2,554 | 0.04% |
|
| 2018/07/10 | 13 | 35.70 | 0 | 0.00 | 35.80 | 13 | 2,565 | 0.51% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 35.85 | 36.75 | -4 | 2,543 | -0.16% |
|
| 2018/07/06 | 2 | 35.93 | 1 | 35.70 | 35.50 | 1 | 2,501 | 0.04% |
|
| 2018/07/05 | 1 | 38.10 | 0 | 0.00 | 37.35 | 1 | 2,458 | 0.04% |
|
| 2018/06/28 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 2,448 | 0.08% |
|
| 2018/06/27 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 2,444 | 0.08% |
|
| 2018/06/22 | 2 | 38.35 | 0 | 0.00 | 39.10 | 2 | 2,450 | 0.08% |
|
| 2018/06/20 | 1 | 40.00 | 1 | 39.90 | 39.75 | 0 | 2,351 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 40.40 | 39.90 | -2 | 2,308 | -0.09% |
|
| 2018/06/12 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,259 | 0.04% |
|
| 2018/06/07 | 11 | 42.04 | 0 | 0.00 | 42.15 | 11 | 2,129 | 0.52% |
|
| 2018/06/06 | 2 | 42.00 | 0 | 0.00 | 43.00 | 2 | 2,070 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 12 | 40.88 | 41.00 | -12 | 2,006 | -0.60% |
|
| 2018/05/31 | 11 | 39.80 | 0 | 0.00 | 39.70 | 11 | 1,960 | 0.56% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 39.80 | 39.55 | -2 | 1,836 | -0.11% |
|
| 2018/05/18 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,832 | 0.05% |
|
| 2018/05/17 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 1,840 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 40.27 | 40.35 | -3 | 1,840 | -0.16% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 40.18 | 40.70 | -3 | 1,800 | -0.17% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,731 | -0.06% |
|
| 2018/05/09 | 3 | 38.80 | 0 | 0.00 | 38.85 | 3 | 1,670 | 0.18% |
|
| 2018/05/08 | 1 | 38.85 | 0 | 0.00 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/07 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 1,546 | 0.19% |
|
| 2018/05/04 | 3 | 39.53 | 0 | 0.00 | 39.30 | 3 | 1,490 | 0.20% |
|
| 2018/05/03 | 1 | 40.00 | 1 | 40.15 | 40.00 | 0 | 1,432 | 0.00% |
|
| 2018/05/02 | 10 | 40.12 | 7 | 40.01 | 42.00 | 3 | 1,352 | 0.22% |
|
| 2018/04/30 | 6 | 39.15 | 0 | 0.00 | 39.15 | 6 | 1,052 | 0.57% |
|
| 2018/04/27 | 0 | 0.00 | 20 | 42.95 | 43.50 | -20 | 1,078 | -1.85% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 45.70 | 45.65 | -4 | 1,073 | -0.37% |
|
| 2018/04/10 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 1,218 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,218 | -0.08% |
|
| 2018/03/30 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 1,197 | 0.17% |
|
| 2018/03/29 | 2 | 51.40 | 2 | 52.20 | 52.20 | 0 | 1,194 | 0.00% |
|
| 2018/03/19 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 1,239 | 0.08% |
|
| 2018/03/15 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 1,233 | 0.08% |
|
| 2018/03/12 | 10 | 53.90 | 0 | 0.00 | 54.20 | 10 | 1,283 | 0.78% |
|
| 2018/03/09 | 3 | 54.80 | 0 | 0.00 | 54.40 | 3 | 1,291 | 0.23% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 56.40 | 56.00 | -10 | 1,287 | -0.78% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,401 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 55.90 | 56.40 | -3 | 1,400 | -0.21% |
|
| 2018/02/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,395 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 54.40 | 54.30 | -10 | 1,400 | -0.71% |
|
| 2018/02/06 | 0 | 0.00 | 9 | 52.57 | 51.20 | -9 | 1,475 | -0.61% |
|
| 2018/01/23 | 5 | 54.70 | 0 | 0.00 | 54.80 | 5 | 1,586 | 0.32% |
|
| 2018/01/18 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,592 | 0.06% |
|
| 2018/01/17 | 8 | 54.74 | 0 | 0.00 | 54.50 | 8 | 1,629 | 0.49% |
|
| 2018/01/15 | 5 | 55.28 | 0 | 0.00 | 55.10 | 5 | 1,631 | 0.31% |
|
| 2018/01/12 | 11 | 56.00 | 0 | 0.00 | 56.10 | 11 | 1,624 | 0.68% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 57.90 | 56.80 | -2 | 1,724 | -0.12% |
|
| 2018/01/05 | 2 | 58.70 | 0 | 0.00 | 58.10 | 2 | 1,721 | 0.12% |
|