雲品 (2748)-元大-大里德芳券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
322張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	70.20	0	0.00	69.90	0	934	0.00%
2024/06/07	0.4	70.80	0	0.00	71.10	0.4	937	0.04%
2024/06/06	0.2	70.40	1	70.20	70.20	-0.8	950	-0.09%
2024/06/04	0.1	71.40	0	0.00	70.50	0.1	970	0.01%
2024/06/03	0.1	71.00	0	0.00	70.80	0.1	977	0.01%
2024/05/31	2	71.00	0	0.00	71.00	2	978	0.20%
2024/05/30	1	71.50	0	0.00	71.40	1	979	0.10%
2024/05/29	1	73.00	2	73.65	72.60	-1	982	-0.10%
2024/05/28	1	74.50	0.5	73.27	73.20	0.5	973	0.05%
2024/05/27	1	71.00	1	71.20	70.70	0	936	0.00%
2024/05/24	0.1	69.70	0	0.00	70.60	0.1	945	0.01%
2024/05/23	1.1	70.35	0	0.00	70.00	1.1	943	0.12%
2024/05/22	1	71.70	3	71.57	71.70	-2	947	-0.21%
2024/05/21	2.2	72.05	0	0.00	71.90	2.2	948	0.23%
2024/05/20	2.2	72.82	0.3	73.50	72.90	1.9	943	0.20%
2024/05/17	1.1	74.14	1	75.20	74.40	0.1	916	0.01%
2024/05/16	1.2	77.61	1	76.49	76.50	0.2	920	0.02%
2024/05/15	1	73.20	0.6	73.30	73.30	0.4	871	0.04%
2024/05/14	0.1	73.90	0.5	73.30	73.50	-0.4	915	-0.04%
2024/05/13	1	72.70	1	73.00	72.90	0	923	0.00%
2024/05/10	3.3	74.67	9	74.63	74.60	-5.7	943	-0.60%
2024/05/09	2.7	72.50	0	0.00	71.50	2.7	929	0.29%
2024/05/08	0.6	72.71	0	0.00	72.60	0.6	969	0.06%
2024/05/07	1.2	72.76	1	72.90	72.60	0.2	1,017	0.02%
2024/05/06	0.3	74.37	0	0.00	74.30	0.3	1,070	0.03%
2024/05/03	0.5	74.72	0	0.00	74.30	0.5	1,082	0.05%
2024/05/02	1	76.00	1	76.00	75.30	0	1,076	0.00%
2024/04/30	0	0.00	0.1	74.60	74.80	-0.1	1,066	-0.01%
2024/04/29	1	75.50	2.2	74.66	74.60	-1.2	1,059	-0.11%
2024/04/26	0.1	72.95	0	0.00	72.70	0.1	1,020	0.01%
2024/04/25	1.1	75.68	1	74.30	73.10	0.1	1,009	0.01%
2024/04/24	0	0.00	1.1	73.79	73.70	-1.1	929	-0.12%
2024/04/23	0.3	70.50	0	0.00	70.10	0.3	907	0.03%
2024/04/17	1.1	68.95	1	69.10	68.90	0.1	1,066	0.01%
2024/04/11	1.1	71.52	0.2	72.14	70.80	0.9	1,223	0.08%
2024/04/09	0.1	69.00	1	68.80	68.80	-0.9	1,224	-0.07%
2024/04/03	1	69.20	0.6	69.10	69.00	0.4	1,387	0.03%
2024/04/02	1	71.50	0.4	71.70	71.50	0.6	1,378	0.05%
2024/04/01	0.1	72.80	0	0.00	72.50	0.1	1,387	0.01%
2024/03/29	0.2	71.88	0	0.00	71.40	0.2	1,388	0.02%
2024/03/27	0	0.00	1	72.40	72.40	-1	1,409	-0.07%
2024/03/20	1	72.00	0	0.00	72.00	1	1,507	0.07%
2024/03/18	0	0.00	1	71.90	71.90	-1	1,509	-0.07%
2024/03/15	0	0.00	0.2	71.90	71.90	-0.2	1,522	-0.01%
2024/03/13	0.1	72.00	0	0.00	71.70	0.1	1,537	0.01%
2024/03/12	0	0.00	0.1	73.60	73.00	-0.1	1,541	0.00%
2024/03/11	0.2	73.00	1	72.70	72.40	-0.8	1,542	-0.05%
2024/03/08	0	0.00	1.2	71.17	70.50	-1.2	1,538	-0.08%
2024/03/07	0	0.00	0.7	71.60	71.40	-0.7	1,543	-0.04%
2024/03/06	1.3	72.37	0	0.00	72.10	1.3	1,558	0.08%
2024/03/05	0	72.60	0	0.00	72.40	0	1,574	0.00%
2024/03/04	0.3	72.90	0	0.00	72.10	0.3	1,587	0.02%
2024/03/01	1.2	72.96	0	0.00	72.90	1.2	1,599	0.07%
2024/02/29	0.1	72.90	0	0.00	73.50	0.1	1,651	0.01%
2024/02/27	0.1	73.40	1	73.00	73.00	-0.9	1,746	-0.05%
2024/02/23	1.5	74.43	0	0.00	73.90	1.5	2,052	0.07%
2024/02/20	0	75.30	0	0.00	75.30	0	2,583	0.00%
2024/02/19	0	0.00	0.4	76.50	76.50	-0.4	2,741	-0.01%
2024/02/16	1	76.40	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1.2	76.35	0.3	76.30	75.90	0.9	2,720	0.03%
2024/02/05	0.3	82.10	0	0.00	81.70	0.3	2,699	0.01%
2024/02/01	0	0.00	1	82.80	83.20	-1	2,744	-0.04%
2024/01/31	7	83.06	0.4	83.03	82.00	6.6	2,779	0.24%
2024/01/30	0.4	83.20	6.4	81.89	82.30	-6.1	2,886	-0.21%
2024/01/29	0	0.00	1.3	80.83	81.30	-1.3	2,950	-0.04%
2024/01/26	5.3	78.52	4	78.25	77.60	1.3	2,929	0.05%
2024/01/25	1	76.90	0.5	77.43	77.20	0.5	2,973	0.02%
2024/01/24	1	77.40	0	0.00	77.90	1	3,047	0.03%
2024/01/23	0.1	76.70	0	0.00	76.20	0.1	3,049	0.00%
2024/01/22	0.3	76.97	1	76.50	76.50	-0.7	3,046	-0.02%
2024/01/19	2.1	76.21	1	75.90	76.00	1.1	3,046	0.03%
2024/01/18	0.1	77.40	0	0.00	75.80	0.1	3,048	0.00%
2024/01/17	1.1	76.75	0.4	76.40	76.80	0.7	3,047	0.02%
2024/01/16	2.1	76.78	2.7	76.16	75.50	-0.6	3,050	-0.02%
2024/01/15	2.4	79.11	5	79.74	78.60	-2.6	3,021	-0.09%
2024/01/12	1.4	83.59	0	0.00	83.20	1.4	2,981	0.05%
2024/01/11	1	84.30	0	0.00	83.10	1	2,964	0.03%
2024/01/10	0.1	82.80	0	0.00	82.80	0.1	2,936	0.00%
2024/01/09	1.2	84.63	0.5	84.10	84.10	0.7	2,931	0.02%
2024/01/08	4	84.60	7.9	84.35	85.50	-3.9	2,912	-0.13%
2024/01/05	0	80.70	0	0.00	80.60	0	2,831	0.00%
2024/01/04	1.1	80.50	0	0.00	80.30	1.1	2,819	0.04%
2024/01/03	5	82.56	3.6	83.68	82.10	1.4	2,810	0.05%
2024/01/02	0.1	82.31	0	82.30	81.90	0.1	2,779	0.00%
2023/12/29	4.7	85.31	13.9	84.69	83.20	-9.3	2,760	-0.34%
2023/12/28	0.1	80.90	0	0.00	81.00	0.1	2,606	0.00%
2023/12/27	0.2	81.02	6.2	80.87	81.30	-6	2,603	-0.23%
2023/12/26	0.3	79.70	0	0.00	80.00	0.3	2,602	0.01%
2023/12/25	9.6	79.33	6	79.58	79.50	3.6	2,624	0.14%
2023/12/22	4.2	80.31	0	0.00	79.10	4.2	2,627	0.16%
2023/12/21	5.1	81.34	2	80.95	81.00	3.1	2,616	0.12%
2023/12/20	4.7	81.08	2.2	81.53	82.00	2.5	2,614	0.10%
2023/12/19	0.1	77.50	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0.1	78.60	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	1	78.10	0	0.00	78.80	1	2,577	0.04%
2023/12/12	0.2	78.60	0	78.60	78.50	0.2	2,584	0.01%
2023/12/11	0	0.00	2	79.70	79.10	-2	2,582	-0.08%
2023/12/08	0.2	81.14	1	80.10	79.70	-0.8	2,591	-0.03%
2023/12/07	0.1	80.98	0	0.00	80.90	0.1	2,590	0.00%
2023/12/06	0.1	81.40	0	0.00	80.90	0.1	2,592	0.00%
2023/12/05	0	79.80	0	0.00	79.10	0	2,581	0.00%
2023/12/04	0.1	81.20	1	80.80	80.60	-0.9	2,578	-0.04%
2023/12/01	1.1	80.38	1	80.40	80.00	0.1	2,571	0.00%
2023/11/30	0	81.60	0	0.00	80.90	0	2,572	0.00%
2023/11/29	1	80.70	0	0.00	80.70	1	2,567	0.04%
2023/11/28	8.2	81.22	9	81.17	81.50	-0.8	2,581	-0.03%
2023/11/27	1.5	81.54	1	81.10	80.80	0.5	2,573	0.02%
2023/11/24	6.9	83.07	8.4	84.15	83.30	-1.5	2,551	-0.06%
2023/11/22	7.6	89.92	4.7	87.94	87.50	2.9	2,497	0.11%
2023/11/21	6.1	85.09	6.3	84.98	86.00	-0.2	2,432	-0.01%
2023/11/20	12.7	85.35	9.5	86.03	83.80	3.2	2,366	0.14%
2023/11/17	6	87.22	8.1	88.56	90.90	-2.1	2,149	-0.10%
2023/11/16	2	81.71	1.8	82.33	82.70	0.3	1,939	0.01%
2023/11/15	0	0.00	0.2	75.50	75.30	-0.2	1,773	-0.01%
2023/11/14	0.2	75.70	0.3	75.33	75.40	-0.1	1,777	-0.01%
2023/11/13	1	75.48	2.3	75.21	75.70	-1.3	1,803	-0.07%
2023/11/10	14.6	75.24	13.3	76.02	75.40	1.4	1,821	0.08%
2023/11/09	1.6	74.65	0.4	75.58	74.70	1.2	1,793	0.07%
2023/11/08	0	0.00	1.7	75.56	75.70	-1.7	1,839	-0.09%
2023/11/07	7.3	77.71	8.4	77.69	76.60	-1	1,823	-0.06%
2023/11/06	12	73.65	6.8	74.45	75.10	5.2	1,687	0.31%
2023/11/03	0	70.00	4.3	69.42	70.10	-4.3	1,597	-0.27%
2023/11/02	6.3	68.64	6.6	68.50	68.40	-0.2	1,595	-0.01%
2023/11/01	17.1	66.02	13.3	64.84	65.90	3.8	1,572	0.24%
2023/10/31	0.1	63.40	1	63.70	63.20	-0.9	1,578	-0.06%
2023/10/30	0	0.00	0.3	62.40	62.10	-0.3	1,638	-0.02%
2023/10/25	1	63.20	0	0.00	63.50	1	2,178	0.05%
2023/10/23	0	0.00	0.1	62.10	61.10	-0.1	2,330	0.00%
2023/10/20	0	0.00	0.1	61.30	61.10	-0.1	2,355	0.00%
2023/10/19	0.1	62.80	0	0.00	62.50	0.1	2,376	0.00%
2023/10/17	0	0.00	1	64.99	64.90	-1	2,620	-0.04%
2023/10/16	0.1	68.80	1	67.10	66.40	-0.9	2,646	-0.04%
2023/10/13	0.3	70.70	0	0.00	69.10	0.3	2,697	0.01%
2023/09/28	0	0.00	0.1	74.00	73.40	-0.1	3,006	0.00%
2023/09/27	0.1	72.80	0	0.00	72.40	0.1	3,045	0.00%
2023/09/25	0	0.00	3	70.57	73.00	-3	3,157	-0.09%
2023/09/22	0.2	69.50	0	0.00	69.60	0.2	3,182	0.01%
2023/09/21	1.3	68.18	0	0.00	68.60	1.3	3,223	0.04%
2023/09/20	0.4	71.70	0	0.00	71.40	0.4	3,298	0.01%
2023/09/19	0.2	72.06	0	0.00	71.50	0.2	3,453	0.01%
2023/09/18	0.7	73.00	0	0.00	72.70	0.7	3,648	0.02%
2023/09/15	0	0.00	1.3	73.40	73.00	-1.3	4,671	-0.03%
2023/09/14	3.2	72.97	3.3	73.95	74.10	-0.2	5,236	0.00%
2023/09/12	0.5	71.82	0	0.00	71.40	0.5	5,576	0.01%
2023/09/11	3.4	71.96	1.4	71.78	71.40	2.1	5,636	0.04%
2023/09/08	0.1	73.60	0	0.00	73.10	0.1	5,689	0.00%
2023/09/01	0	0.00	2.1	77.42	77.30	-2.1	6,583	-0.03%
2023/08/31	6	77.65	4	77.10	77.10	2	6,796	0.03%
2023/08/30	0	0.00	3.1	77.31	77.60	-3.1	6,813	-0.05%
2023/08/29	4	75.90	3	75.80	75.80	1	6,832	0.01%
2023/08/28	10	76.74	9.7	76.77	76.80	0.3	6,943	0.00%
2023/08/25	10	77.59	10.5	77.88	78.80	-0.5	7,017	-0.01%
2023/08/24	1.1	71.82	1	71.80	71.70	0.1	6,937	0.00%
2023/08/23	0.7	73.37	0.2	72.70	72.20	0.5	6,989	0.01%
2023/08/22	0	0.00	1.3	71.44	70.90	-1.3	7,061	-0.02%
2023/08/21	0	0.00	0.1	72.80	72.80	-0.1	7,320	0.00%
2023/08/18	5	73.14	4	73.66	72.10	1	7,765	0.01%
2023/08/17	5.2	73.89	3.7	73.88	74.70	1.6	7,980	0.02%
2023/08/16	6.4	74.18	9	74.51	74.80	-2.6	8,033	-0.03%
2023/08/15	2.4	76.80	5.3	77.06	76.80	-3	8,129	-0.04%
2023/08/14	0.8	79.51	1	77.16	76.40	-0.2	8,122	0.00%
2023/08/11	0	83.15	1.2	82.69	82.60	-1.1	8,104	-0.01%
2023/08/10	1.1	83.22	10	81.63	81.40	-8.9	8,102	-0.11%
2023/08/09	0.4	83.34	1.1	83.34	83.00	-0.7	8,109	-0.01%
2023/08/08	3	84.22	2.1	83.23	82.50	0.9	8,110	0.01%
2023/08/07	12.6	83.10	1.6	83.19	83.10	11	8,105	0.14%
2023/08/04	3	92.87	2	92.15	86.70	1	8,081	0.01%
2023/08/02	9.7	93.46	9.2	91.91	91.00	0.5	8,016	0.01%
2023/08/01	7.4	93.22	9.8	92.85	93.30	-2.4	7,950	-0.03%
2023/07/31	20.4	93.15	25.7	94.33	90.60	-5.3	7,894	-0.07%
2023/07/28	19.4	92.83	28.3	93.38	94.20	-8.9	7,774	-0.12%
2023/07/27	7.4	85.97	9.3	87.42	87.60	-1.9	7,485	-0.02%
2023/07/26	7	83.04	26.5	83.56	83.40	-19.5	7,381	-0.26%
2023/07/25	3.3	80.77	6.3	82.00	82.50	-3	7,364	-0.04%
2023/07/24	18.1	81.00	3.3	80.35	80.00	14.8	7,359	0.20%
2023/07/21	20.1	84.33	10.7	84.80	83.10	9.3	7,363	0.13%
2023/07/20	14	85.44	20.9	85.12	85.40	-6.9	7,269	-0.10%
2023/07/19	1.1	80.34	1	81.90	79.40	0.1	7,201	0.00%
2023/07/18	5.3	79.03	5.7	79.97	78.90	-0.4	7,235	0.00%
2023/07/17	9	81.43	9.1	81.81	81.30	-0.1	7,312	0.00%
2023/07/14	2.1	81.82	1.1	83.05	82.30	1	7,511	0.01%
2023/07/13	2.2	81.20	1.4	82.04	80.80	0.7	7,556	0.01%
2023/07/12	5	82.40	5.6	82.51	82.00	-0.5	7,783	-0.01%
2023/07/11	2.2	84.15	0.2	84.84	83.80	2	7,938	0.03%
2023/07/10	14.4	84.58	5.8	84.74	84.60	8.5	7,961	0.11%
2023/07/07	4.1	87.02	3.7	86.70	86.10	0.4	7,946	0.01%
2023/07/06	6	88.20	2	88.50	88.00	4	7,913	0.05%
2023/07/05	3.1	90.39	5	89.98	88.80	-1.9	7,909	-0.02%
2023/07/04	6.1	90.40	15	89.67	88.60	-8.9	7,879	-0.11%
2023/07/03	3	92.53	11.4	92.84	92.70	-8.4	7,835	-0.11%
2023/06/30	3	93.17	4.1	93.25	92.20	-1.1	7,831	-0.01%
2023/06/29	11	92.81	5	92.84	92.10	6	7,893	0.08%
2023/06/28	8.5	94.43	6	94.15	93.20	2.5	8,009	0.03%
2023/06/27	26	96.28	3	96.77	94.00	23	7,954	0.29%
2023/06/26	12	108.21	2	109.00	104.00	10	7,813	0.13%
2023/06/21	36	121.42	30.2	122.22	115.50	5.8	7,656	0.08%
2023/06/20	35	117.84	44.3	115.11	120.00	-9.3	6,682	-0.14%
2023/06/19	10.3	104.80	16.6	107.34	109.50	-6.3	6,159	-0.10%
2023/06/16	4.4	99.95	11.7	100.29	99.80	-7.4	6,098	-0.12%
2023/06/15	2.8	97.33	6.4	97.72	98.20	-3.7	6,129	-0.06%
2023/06/14	7.9	94.47	4.9	95.25	94.10	2.9	6,167	0.05%
2023/06/13	12.4	93.67	18.3	94.93	93.70	-5.9	6,163	-0.10%
2023/06/12	19.3	94.00	5	93.93	92.50	14.3	6,147	0.23%
2023/06/09	12.6	97.43	16	98.06	98.00	-3.4	6,184	-0.05%
2023/06/08	26	101.56	22.2	101.83	100.50	3.8	6,126	0.06%
2023/06/07	22.5	97.88	36.7	98.34	99.20	-14.2	5,937	-0.24%
2023/06/06	5	93.88	18	95.16	93.40	-13	5,702	-0.23%
2023/06/05	1	91.30	1	92.18	91.90	0	5,526	0.00%
2023/06/02	7.3	92.07	7	92.23	91.60	0.3	5,592	0.00%
2023/06/01	17	92.75	10.3	93.68	92.60	6.7	5,615	0.12%
2023/05/31	16	92.58	33	91.75	92.00	-17	5,593	-0.30%
2023/05/30	2	89.30	0	0.00	88.10	2	5,666	0.04%
2023/05/29	14	89.73	13	90.22	90.00	1	5,749	0.02%
2023/05/26	20.3	91.21	19	92.24	90.10	1.3	5,873	0.02%
2023/05/25	59.3	96.95	18	95.62	93.80	41.3	6,341	0.65%
2023/05/24	28	97.32	46	98.67	101.50	-18	6,371	-0.28%
2023/05/23	32	93.42	31.3	92.92	92.70	0.7	6,076	0.01%
2023/05/22	4.2	86.24	6	86.33	87.80	-1.8	6,205	-0.03%
2023/05/19	2	87.35	5.3	87.37	85.50	-3.3	6,293	-0.05%
2023/05/18	4	81.50	5	82.12	81.00	-1	6,272	-0.02%
2023/05/17	6	81.97	3	82.20	82.30	3	6,501	0.05%
2023/05/16	1	81.60	11	81.58	80.70	-10	6,611	-0.15%
2023/05/15	3.1	79.86	0	0.00	78.90	3.1	6,630	0.05%
2023/05/11	4	80.40	6	79.58	79.40	-2	6,757	-0.03%
2023/05/10	1	80.50	2	80.85	81.30	-1	6,807	-0.01%
2023/05/09	1	79.70	0.4	79.10	79.10	0.6	7,019	0.01%
2023/05/08	1	81.80	0.4	82.26	81.80	0.6	7,100	0.01%
2023/05/04	0.1	84.40	10	83.10	84.00	-9.9	7,170	-0.14%
2023/05/03	10	81.80	0	0.00	82.00	10	7,182	0.14%
2023/05/02	11	82.93	0	0.00	82.90	11	7,195	0.15%
2023/04/28	11	83.73	12.1	84.63	83.70	-1.1	7,246	-0.02%
2023/04/27	5	83.08	6	81.93	82.80	-1	7,384	-0.01%
2023/04/26	2	83.65	30.3	84.17	83.60	-28.3	7,371	-0.38%
2023/04/25	22	88.46	0	0.00	86.30	22	7,346	0.30%
2023/04/24	6	89.24	8.3	89.90	90.50	-2.3	7,318	-0.03%
2023/04/21	9	90.86	11	91.33	88.80	-2	7,314	-0.03%
2023/04/20	40.1	92.98	39	93.45	94.50	1.1	7,290	0.02%
2023/04/19	32.3	99.05	29	98.69	97.70	3.3	7,195	0.05%
2023/04/18	3	96.60	6	96.75	95.70	-3	7,152	-0.04%
2023/04/17	35	100.09	20.1	97.90	96.70	14.9	7,268	0.21%
2023/04/14	7	93.84	41	95.51	99.40	-34	7,051	-0.48%
2023/04/13	20	89.63	28	90.66	90.40	-8	6,891	-0.12%
2023/04/12	0	0.00	13	89.15	89.60	-13	6,891	-0.19%
2023/04/11	0	0.00	1	87.20	87.20	-1	7,036	-0.01%
2023/04/10	0	0.00	12	87.72	88.20	-12	7,156	-0.17%
2023/04/07	30	87.65	9	87.47	87.10	21	7,175	0.29%
2023/04/06	9	90.47	4	88.80	88.80	5	7,157	0.07%
2023/03/31	3	89.97	30	90.84	91.60	-27	7,122	-0.38%
2023/03/30	39	91.85	33	92.65	89.90	6	7,080	0.08%
2023/03/29	47	90.50	42	91.28	90.50	5	6,985	0.07%
2023/03/28	31	87.31	31	87.92	86.70	0	6,828	0.00%
2023/03/27	6	86.72	4.2	86.69	86.70	1.8	6,784	0.03%
2023/03/24	7	86.11	3	87.40	87.40	4	6,775	0.06%
2023/03/23	21.2	88.10	17	88.98	87.60	4.2	6,751	0.06%
2023/03/22	20	88.68	17.4	88.92	88.10	2.6	6,716	0.04%
2023/03/21	11	90.06	12	89.61	89.10	-1	6,686	-0.01%
2023/03/20	20.2	86.98	90	87.42	88.80	-69.9	6,568	-1.06%
2023/03/17	9	82.29	84	82.74	84.10	-75	6,407	-1.17%
2023/03/16	15.1	80.51	8	79.44	79.40	7.1	6,352	0.11%
2023/03/15	3	82.60	2.2	82.45	81.80	0.8	6,316	0.01%
2023/03/14	18.4	83.91	16	84.03	81.60	2.4	6,277	0.04%
2023/03/13	19	84.04	53	84.49	84.10	-34	6,176	-0.55%
2023/03/10	121.1	90.98	43	93.88	87.60	78.1	6,077	1.28%	大買/
2023/03/09	5	92.86	3.1	93.61	93.90	1.9	5,922	0.03%
2023/03/08	5.1	95.67	5	95.12	94.20	0.1	5,909	0.00%
2023/03/07	72	95.78	22	96.60	95.00	50	5,859	0.85%
2023/03/06	18	94.24	18	95.18	95.20	0	5,773	0.00%
2023/03/03	43	95.33	29	95.74	94.40	14	5,698	0.25%
2023/03/02	96	99.32	57	99.60	96.30	39	5,554	0.70%
2023/03/01	85.1	96.52	71	96.06	95.20	14.1	5,283	0.27%
2023/02/24	54.1	100.55	27	100.42	98.20	27.1	5,153	0.53%
2023/02/23	66	107.48	52	105.25	105.50	14	4,965	0.28%
2023/02/22	32	98.01	80.1	97.89	103.00	-48.1	4,401	-1.09%
2023/02/21	80.2	93.32	41	94.30	94.00	39.2	4,091	0.96%
2023/02/20	35.2	96.31	27	96.31	96.00	8.2	3,931	0.21%
2023/02/17	7	88.11	7	90.20	93.50	0	3,562	0.00%
2023/02/16	14.1	84.43	34.2	83.86	85.00	-20.1	3,381	-0.60%
2023/02/15	49.2	81.97	28	82.96	82.90	21.2	3,259	0.65%
2023/02/14	8	76.19	71	76.67	80.50	-63	2,995	-2.10%
2023/02/13	48.1	73.49	16.1	74.09	73.30	32	2,836	1.13%
2023/02/10	79.1	76.69	50.2	77.29	75.80	29	2,787	1.04%
2023/02/09	3	77.53	3	76.00	79.10	0	2,704	0.00%
2023/02/08	21.1	76.22	25	74.63	76.70	-3.9	2,614	-0.15%
2023/02/07	11.9	74.34	4	73.83	74.80	7.9	2,527	0.31%
2023/02/06	12	72.27	13	73.73	74.00	-1	2,295	-0.04%
2023/02/03	0.1	68.50	0	0.00	67.30	0.1	2,189	0.00%
2023/02/02	0	0.00	0.1	65.00	65.20	-0.1	2,107	-0.01%
2023/01/31	1	62.70	3	62.93	63.10	-2	2,034	-0.10%
2023/01/30	5	62.18	3	62.45	61.60	2	2,000	0.10%
2023/01/17	12	64.98	11	63.85	65.00	1	1,936	0.05%
2023/01/16	0	0.00	1	63.40	63.10	-1	1,764	-0.06%
2023/01/13	0.1	62.00	0	0.00	62.20	0.1	1,743	0.01%
2023/01/12	0	0.00	0	62.80	62.20	0	1,726	0.00%
2023/01/10	0	0.00	3	64.30	64.90	-3	1,651	-0.18%
2023/01/09	0.1	64.20	2	63.90	64.60	-1.9	1,597	-0.12%
2023/01/06	5	62.38	2	62.30	64.00	3	1,557	0.19%
2023/01/05	5.3	62.34	18	63.84	64.40	-12.7	1,398	-0.91%
2023/01/04	1.2	57.80	5	59.38	59.90	-3.8	1,200	-0.32%
2023/01/03	2	57.20	2.1	57.29	57.10	-0.1	1,160	-0.01%
2022/12/30	5.1	59.23	0.1	59.02	59.90	4.9	1,157	0.43%
2022/12/29	9.1	61.03	11.7	60.84	59.90	-2.6	1,088	-0.24%
2022/12/28	16.1	64.53	8	63.05	64.90	8.1	912	0.89%
2022/12/27	4	61.13	8.1	60.17	59.00	-4.1	808	-0.50%
2022/12/26	0	0.00	7	59.67	59.40	-7	787	-0.89%
2022/12/23	1	58.50	0	0.00	58.20	1	796	0.13%
2022/12/21	1	57.60	0	0.00	57.60	1	806	0.12%
2022/12/20	0	0.00	1	55.60	55.70	-1	806	-0.12%
2022/12/15	5	58.84	0.3	58.80	58.80	4.7	866	0.54%
2022/12/14	1	59.60	2	59.80	58.50	-1	845	-0.12%
2022/12/13	2	58.70	2	57.30	56.70	0	828	0.00%
2022/12/12	9	59.10	0	0.00	58.80	9	801	1.12%
2022/12/09	4	58.80	0	0.00	60.50	4	774	0.52%
2022/12/08	0	0.00	1	59.70	59.30	-1	734	-0.14%
2022/12/07	2	57.15	0	0.00	55.30	2	678	0.29%
2022/12/05	0	0.00	1	55.60	55.60	-1	640	-0.16%
2022/11/30	1.2	54.39	1	55.10	55.50	0.2	601	0.03%
2022/11/14	1	46.70	0.2	48.80	48.55	0.8	540	0.15%
2022/11/02	0.2	45.80	0	0.00	45.55	0.2	536	0.04%
2022/10/31	0.2	44.75	0	0.00	44.60	0.2	534	0.04%
2022/10/27	7	44.81	7	44.71	45.00	0	541	0.00%
2022/10/19	1	48.35	0.2	48.15	48.10	0.8	530	0.14%
2022/10/14	0.2	50.00	2	48.75	49.85	-1.8	530	-0.35%
2022/10/13	3	48.73	4	48.88	47.20	-1	534	-0.19%
2022/10/12	3	51.53	0	0.00	51.00	3	550	0.55%
2022/10/06	0	0.00	0.2	52.00	52.30	-0.2	528	-0.03%
2022/10/05	0.1	51.80	3	51.57	52.30	-2.9	527	-0.54%
2022/10/04	2	51.60	0	0.00	52.40	2	526	0.38%
2022/09/30	0.1	48.60	0	0.00	48.60	0.1	469	0.02%
2022/09/29	2	48.03	1.2	48.10	49.60	0.8	443	0.18%
2022/09/27	1.1	46.92	1	48.05	47.75	0.1	429	0.03%
2022/09/26	0.1	46.95	0	0.00	47.25	0.1	419	0.03%
2022/09/23	0.1	49.80	1	50.40	50.00	-0.9	409	-0.22%
2022/09/22	0	0.00	3.6	50.52	50.60	-3.6	383	-0.94%
2022/09/20	0	0.00	1	46.00	45.95	-1	337	-0.30%
2022/09/19	1	44.90	0	0.00	44.80	1	338	0.30%
2022/09/16	0	0.00	1	46.00	45.70	-1	341	-0.29%
2022/09/15	1	45.15	0	0.00	44.95	1	342	0.29%
2022/09/13	0	0.00	1	45.60	45.30	-1	343	-0.29%
2022/09/12	1.1	44.62	0	0.00	45.00	1.1	343	0.33%
2022/09/01	0	0.00	5	47.00	47.00	-5	343	-1.46%
2022/08/31	0	0.00	1	48.00	47.70	-1	346	-0.29%
2022/08/29	6	46.39	5	46.40	46.15	1	343	0.29%
2022/08/26	0.1	46.00	1	46.70	46.05	-0.9	354	-0.24%
2022/08/12	0	0.00	1	44.15	44.15	-1	344	-0.29%
2022/08/09	5.2	44.73	1	44.25	44.35	4.2	338	1.24%
2022/08/08	2.2	43.29	1	43.55	44.00	1.2	335	0.35%
2022/08/03	2	43.35	0.3	42.90	43.10	1.7	327	0.51%
2022/08/02	1	46.20	1	45.75	45.80	0	319	0.00%
2022/07/26	1	47.75	1	46.00	46.00	0	307	0.00%
2022/07/20	0	0.00	3	48.02	47.15	-3	276	-1.08%
2022/07/19	4.2	51.49	0	0.00	48.80	4.2	260	1.61%
2022/07/18	0	0.00	1	50.30	50.10	-1	212	-0.47%
2022/07/15	0	0.00	2	45.70	46.80	-2	174	-1.15%
2022/07/12	0	0.00	5	46.00	46.00	-5	154	-3.24%
2022/06/30	0	0.00	2	43.60	43.60	-2	123	-1.62%
2022/06/27	0	0.00	1	43.80	43.80	-1	115	-0.87%
2022/06/21	0.2	42.30	10	42.30	42.60	-9.8	103	-9.44%
2022/06/09	1	44.65	0	0.00	43.70	1	92	1.08%
2022/06/08	0.3	44.00	0	0.00	44.10	0.3	87	0.31%
2022/05/26	0	0.00	1	39.75	39.75	-1	56	-1.78%
2022/02/25	1	42.40	0	0.00	42.15	1	114	0.88%
2022/02/24	1	42.00	0	0.00	41.70	1	110	0.90%
2022/02/21	0	0.00	1	42.00	41.80	-1	95	-1.04%
2022/02/18	1	41.60	0	0.00	42.25	1	93	1.07%
2022/02/17	0	0.00	1	41.50	41.40	-1	89	-1.12%
2022/02/08	1	39.10	0	0.00	39.00	1	77	1.29%
2022/01/07	10	38.70	0	0.00	38.80	10	74	13.43%
2022/01/03	0	0.00	2	39.50	39.70	-2	72	-2.77%
2021/12/20	1	39.00	1	39.10	39.00	0	72	0.00%
2021/12/16	1	39.15	0	0.00	39.30	1	68	1.47%
2021/11/11	0	0.00	2	42.90	42.55	-2	53	-3.73%
2021/09/16	0.2	40.45	0	0.00	40.70	0.2	140	0.13%
2021/08/25	0	0.00	1	42.75	42.75	-1	148	-0.68%
2021/08/13	1	42.05	0	0.00	42.30	1	147	0.68%
2021/08/09	0	0.00	1	43.45	43.30	-1	147	-0.68%
2021/08/03	2	43.70	0	0.00	43.85	2	153	1.30%
2021/07/30	2	43.40	0	0.00	43.35	2	152	1.31%
2021/07/19	0.2	44.65	0	0.00	44.85	0.2	143	0.13%
2021/07/08	1	44.70	2.3	45.09	44.85	-1.3	130	-0.98%
2021/07/06	0	0.00	1	43.20	43.30	-1	101	-0.99%
2021/07/05	4	43.44	1	43.00	43.00	3	98	3.05%
2021/06/21	0	41.50	0	0.00	42.10	0	92	0.01%
2021/04/21	0	0.00	4	43.30	43.40	-4	89	-4.48%
2021/04/12	0	0.00	0	43.80	43.80	0	84	-0.01%
2021/03/31	10	44.00	0	0.00	44.00	10	85	11.76%
2021/01/20	1	39.60	0	0.00	39.50	1	84	1.19%
2020/11/19	4	42.20	0	0.00	42.05	4	87	4.60%
2020/10/20	0	0.00	0	40.55	40.05	0	90	-0.03%
2020/08/28	0	0.00	0.1	47.00	45.80	-0.1	140	-0.04%
2020/08/24	0	0.00	2	44.45	44.95	-2	159	-1.26%
2020/08/20	1	44.20	0	0.00	44.35	1	203	0.49%
2020/08/19	0	0.00	3	45.82	45.70	-3	234	-1.28%
2020/08/18	0	0.00	1	45.95	45.90	-1	245	-0.41%
2020/07/29	0	0.00	2	47.15	46.90	-2	241	-0.83%
2020/07/28	0	0.00	2	46.60	45.30	-2	241	-0.83%
2020/07/27	0	0.00	2	46.40	46.40	-2	241	-0.83%
2020/07/24	0	0.00	3	48.25	48.25	-3	240	-1.24%
2020/07/21	7	49.84	0	0.00	49.75	7	238	2.94%
2020/06/24	0	0.00	1	51.10	51.80	-1	231	-0.43%
2020/06/22	0	0.00	1	52.00	51.40	-1	232	-0.43%
2020/06/04	0	0.00	1	53.50	52.80	-1	204	-0.49%
2020/05/29	1	52.10	0	0.00	52.20	1	193	0.52%
2020/05/27	1	54.00	5	53.20	52.40	-4	172	-2.31%
2020/05/26	5	50.88	0	0.00	52.10	5	148	3.36%
2020/05/19	0	0.00	3	43.60	43.60	-3	105	-2.84%
2020/05/15	3	43.00	0	0.00	42.65	3	105	2.85%
2020/04/30	0.1	43.60	0	0.00	43.60	0.1	111	0.09%
2020/04/28	0	0.00	3	41.20	41.25	-3	112	-2.67%
2020/04/27	3	40.20	0	0.00	40.80	3	117	2.55%
2020/04/17	2	43.10	0	0.00	41.90	2	122	1.63%
2020/04/15	1	41.30	0	0.00	42.30	1	123	0.81%
2020/04/14	2	40.40	1	40.15	40.75	1	123	0.81%
2020/04/13	1	40.00	5	40.46	40.00	-4	124	-3.22%
2020/03/27	1	37.40	0	0.00	37.20	1	124	0.80%
2020/03/19	2	34.68	0	0.00	34.70	2	119	1.68%
2020/03/16	1	39.40	0	0.00	39.00	1	115	0.87%
2020/03/13	0	0.00	1	40.10	40.10	-1	115	-0.87%
2020/03/12	2	42.55	0	0.00	41.75	2	114	1.74%
2020/03/10	1	43.90	0	0.00	43.40	1	113	0.88%
2020/03/06	9	44.38	9	44.93	44.40	0	118	0.00%
2020/03/04	1	43.60	0	0.00	43.45	1	118	0.84%
2020/02/06	1	45.10	0	0.00	44.75	1	104	0.96%
2020/02/05	1	44.70	0	0.00	44.45	1	102	0.98%
2019/12/04	1	50.40	0	0.00	50.40	1	52	1.90%
2019/08/14	0	0.00	1	59.10	59.00	-1	60	-1.66%
2019/08/13	0	0.00	1	58.50	58.90	-1	61	-1.64%
2019/06/27	2	62.90	0	0.00	62.50	2	61	3.23%
2019/01/14	0	0.00	1	63.70	63.70	-1	24	-4.05%
2018/11/27	1	63.80	0	0.00	63.20	1	30	3.27%
2018/07/11	0	0.00	2	69.20	69.70	-2	190	-1.05%
2018/07/02	0	0.00	3	73.00	73.20	-3	171	-1.75%
2018/06/26	2	68.00	0	0.00	70.00	2	132	1.51%
2018/06/25	0	0.00	1	66.20	69.60	-1	116	-0.86%
2018/06/12	1	61.30	0	0.00	61.70	1	75	1.33%
2018/04/18	0	0.00	2	60.00	60.20	-2	103	-1.93%
2018/03/15	2	62.10	0	0.00	60.30	2	91	2.19%