昇陽 (3266)-元大-大里德芳券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.90
漲跌
▲0.30
漲幅
+1.17%
成交量
4,348張
產業
上市營建類股▲0.99%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	25.30	6	25.30	25.90	-5	1,150	-0.43%
2024/05/03	10	25.32	4	25.50	25.60	6	1,080	0.56%
2024/04/30	10	23.18	0	0.00	22.60	10	836	1.20%
2024/04/29	0	0.00	2	23.00	23.00	-2	706	-0.28%
2024/04/26	0	0.00	20	20.65	20.95	-20	616	-3.25%
2024/04/25	0	0.00	20	20.45	20.25	-20	587	-3.41%
2024/04/24	0	0.00	1	20.15	20.10	-1	579	-0.17%
2024/04/23	30	20.10	1	20.10	20.15	29	583	4.97%
2024/04/22	11	19.88	1	20.10	20.00	10	578	1.73%
2024/04/19	0	0.00	30	19.75	19.50	-30	543	-5.52%
2024/04/15	0	0.00	27	19.61	19.35	-27	523	-5.16%
2024/04/12	0	0.00	1	19.30	19.45	-1	523	-0.19%
2024/04/11	2	19.78	2	19.70	19.60	0	519	0.00%
2024/04/10	0	0.00	1	19.55	19.55	-1	516	-0.19%
2024/04/09	0	0.00	9	19.74	19.70	-9	513	-1.75%
2024/04/08	16	19.89	0	0.00	19.90	16	507	3.15%
2024/03/27	30	18.70	0	0.00	18.70	30	480	6.24%
2024/03/19	0	0.00	1	17.55	17.80	-1	536	-0.19%
2024/03/15	1	17.40	0	0.00	17.25	1	663	0.15%
2024/03/13	1	18.00	0	0.00	17.75	1	765	0.13%
2024/03/12	10	18.25	0	0.00	18.40	10	751	1.33%
2024/03/11	2	19.73	0	0.00	19.85	2	708	0.28%
2024/03/08	5	20.20	0	0.00	20.35	5	703	0.71%
2024/03/07	10	20.60	4	20.38	20.65	6	700	0.86%
2024/03/06	4	21.75	0	0.00	21.30	4	694	0.58%
2024/03/01	0	0.00	2	20.15	20.15	-2	665	-0.30%
2024/02/21	0	0.00	1	20.15	20.00	-1	822	-0.12%
2024/02/20	2	19.90	1	20.25	19.95	1	824	0.12%
2024/02/05	10	18.25	0	0.00	18.20	10	787	1.27%
2024/01/11	2	19.75	2	19.40	19.45	0	725	0.00%
2024/01/10	0	0.00	1	19.15	19.15	-1	715	-0.14%
2024/01/08	1	19.95	2	19.75	19.80	-1	706	-0.14%
2024/01/04	1	19.80	0	0.00	19.10	1	690	0.14%
2024/01/03	1	19.60	2	19.83	19.65	-1	684	-0.15%
2024/01/02	3	19.77	1	20.05	19.85	2	677	0.30%
2023/12/28	0	0.00	1	19.10	19.00	-1	659	-0.15%
2023/12/22	1	18.65	0	0.00	18.65	1	647	0.15%
2023/12/14	2	19.68	7	19.53	19.40	-5	587	-0.85%
2023/12/13	0	0.00	1	19.55	19.35	-1	561	-0.18%
2023/12/12	4	20.23	2	20.85	19.80	2	523	0.38%
2023/12/11	1	20.40	0	0.00	21.15	1	420	0.24%
2023/12/08	0	0.00	1	19.25	19.25	-1	329	-0.30%
2023/11/30	1	17.70	2	17.45	17.55	-1	284	-0.35%
2023/11/28	2	17.28	4	17.04	17.30	-2	268	-0.75%
2023/11/27	3	17.75	0	0.00	17.25	3	262	1.14%
2023/11/24	0	0.00	7	17.04	17.10	-7	248	-2.81%
2023/11/22	0	0.00	19	17.31	17.15	-19	219	-8.66%
2023/11/21	19	17.71	15	17.59	17.65	4	193	2.06%
2023/11/20	11	17.13	4.3	17.15	17.15	6.7	123	5.42%
2023/11/17	7	15.46	0	0.00	15.60	7	83	8.39%
2023/11/15	0	0.00	3	14.35	14.40	-3	64	-4.66%
2023/11/14	0	0.00	1	14.45	14.45	-1	59	-1.68%
2023/11/13	2	14.40	0	0.00	14.40	2	57	3.47%
2023/11/10	3	14.15	0	0.00	14.10	3	53	5.63%
2023/11/09	1	14.00	0	0.00	13.85	1	48	2.07%
2023/06/02	7	13.55	1	13.60	13.65	6	155	3.85%
2023/06/01	1.4	13.63	0	0.00	13.70	1.4	149	0.93%
2023/05/23	2	13.05	0	0.00	13.05	2	145	1.38%
2023/03/08	5	12.75	5	12.95	12.95	0	83	0.00%
2022/04/15	3	16.85	3	16.45	16.45	0	541	0.00%
2021/03/22	0	0.00	1	13.10	13.20	-1	144	-0.69%
2021/03/19	1	13.20	0	0.00	13.15	1	140	0.71%
2021/02/17	0	0.00	1	13.90	13.85	-1	156	-0.64%
2021/02/05	1	13.65	0	0.00	13.85	1	156	0.64%
2020/12/30	0	0.00	1	15.15	15.20	-1	157	-0.63%
2020/12/23	1	14.80	0	0.00	14.75	1	143	0.69%
2020/12/17	0	0.00	0.4	15.20	15.25	-0.4	143	-0.25%
2020/05/27	1	14.30	1	13.90	14.00	0	326	0.00%
2020/05/18	0	0.00	2	13.60	13.40	-2	303	-0.66%
2020/05/05	2	13.00	0	0.00	13.10	2	231	0.86%
2020/04/28	0	0.00	1	13.15	13.20	-1	225	-0.44%
2020/04/27	1	12.95	0	0.00	13.05	1	223	0.45%
2020/04/24	0	0.00	76	11.98	12.15	-76	225	-33.75%
2020/03/23	76	11.97	0	0.00	11.85	76	134	56.67%
2019/11/20	1	15.15	0	0.00	15.50	1	308	0.32%
2019/11/01	0	0.00	1	15.75	15.85	-1	424	-0.24%
2019/10/30	1	15.60	0	0.00	16.10	1	421	0.24%
2019/10/29	0	0.00	1	15.50	15.55	-1	418	-0.24%
2019/10/18	1	15.80	0	0.00	15.50	1	419	0.24%
2019/10/17	1	16.90	2	16.75	16.30	-1	412	-0.24%
2019/10/08	0	0.00	1	15.20	15.40	-1	369	-0.27%
2019/09/12	1	13.80	0	0.00	13.75	1	320	0.31%
2019/08/20	0	0.00	1	13.80	13.75	-1	198	-0.50%
2019/08/19	0	0.00	2	13.50	13.50	-2	136	-1.46%
2019/08/15	2	11.85	0	0.00	12.20	2	105	1.90%
2019/08/12	1	11.80	0	0.00	11.80	1	114	0.87%
2019/07/30	0	0.00	1	12.15	12.05	-1	118	-0.84%
2019/05/28	0	0.00	1	11.20	11.15	-1	90	-1.10%
2019/05/23	1	10.95	0	0.00	10.95	1	85	1.17%
2019/05/17	0	0.00	1	10.95	10.90	-1	70	-1.41%
2019/04/29	0	0.00	1	11.15	11.15	-1	55	-1.80%
2019/04/10	1	11.40	0	0.00	11.45	1	49	2.01%
2019/04/09	1	11.45	0	0.00	11.45	1	49	2.03%
2019/03/28	0	0.00	1	11.35	11.30	-1	46	-2.13%
2019/03/22	1	11.35	0	0.00	11.35	1	49	2.02%
2018/10/25	0	0.00	1	10.45	10.65	-1	271	-0.37%
2018/09/28	0	0.00	20	11.30	11.25	-20	256	-7.80%
2018/09/19	1	11.60	0	0.00	11.60	1	266	0.38%
2018/09/12	1	11.40	0	0.00	11.60	1	376	0.27%
2018/09/06	5	11.95	0	0.00	11.85	5	363	1.38%
2018/09/05	5	12.30	0	0.00	11.85	5	356	1.40%
2018/09/04	10	13.18	0	0.00	13.00	10	333	3.00%
2018/06/26	0	0.00	1	11.40	11.45	-1	170	-0.59%
2018/06/25	0	0.00	2	12.28	12.00	-2	165	-1.21%
2018/06/22	3	12.97	0	0.00	12.30	3	135	2.21%