券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 3 | 122.50 | 2 | 122.75 | 122.00 | 1 | 6,451 | 0.02% |
|
| 2024/05/13 | 6 | 122.75 | 4 | 121.75 | 121.50 | 2 | 6,478 | 0.03% |
|
| 2024/05/10 | 4 | 123.25 | 2 | 121.00 | 120.50 | 2 | 6,533 | 0.03% |
|
| 2024/05/09 | 2.3 | 128.13 | 5 | 125.90 | 124.00 | -2.7 | 6,567 | -0.04% |
|
| 2024/05/08 | 9.1 | 124.35 | 11 | 124.68 | 125.50 | -1.9 | 6,492 | -0.03% |
|
| 2024/05/07 | 6.1 | 118.66 | 8 | 119.00 | 118.00 | -1.9 | 6,433 | -0.03% |
|
| 2024/05/06 | 14 | 119.32 | 9.1 | 118.38 | 118.00 | 4.9 | 6,449 | 0.08% |
|
| 2024/05/03 | 2 | 120.25 | 8 | 120.44 | 120.00 | -6 | 6,445 | -0.09% |
|
| 2024/05/02 | 7 | 119.29 | 3 | 119.83 | 118.00 | 4 | 6,453 | 0.06% |
|
| 2024/04/30 | 3.1 | 120.82 | 3 | 122.00 | 121.50 | 0.1 | 6,500 | 0.00% |
|
| 2024/04/29 | 5 | 119.10 | 12 | 120.08 | 120.00 | -7 | 6,604 | -0.11% |
|
| 2024/04/26 | 8.1 | 118.42 | 9 | 115.83 | 115.00 | -0.9 | 6,617 | -0.01% |
|
| 2024/04/25 | 7 | 115.29 | 7 | 115.64 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 1 | 113.51 | 6 | 115.50 | 115.00 | -5 | 6,937 | -0.07% |
|
| 2024/04/23 | 5 | 111.70 | 5 | 112.50 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 10 | 115.10 | 5 | 112.70 | 111.00 | 5 | 7,104 | 0.07% |
|
| 2024/04/19 | 8 | 118.19 | 0 | 0.00 | 118.00 | 8 | 7,153 | 0.11% |
|
| 2024/04/18 | 13 | 119.58 | 22 | 121.32 | 122.00 | -9 | 7,281 | -0.12% |
|
| 2024/04/17 | 10 | 112.40 | 41.5 | 114.58 | 118.50 | -31.5 | 7,544 | -0.42% |
|
| 2024/04/16 | 22 | 109.48 | 3 | 109.33 | 108.00 | 19 | 7,667 | 0.25% |
|
| 2024/04/15 | 11.1 | 121.67 | 5 | 119.60 | 119.50 | 6.1 | 7,601 | 0.08% |
|
| 2024/04/12 | 4 | 127.25 | 1.1 | 127.44 | 126.50 | 2.9 | 7,661 | 0.04% |
|
| 2024/04/11 | 4.1 | 129.71 | 1 | 128.50 | 126.50 | 3.1 | 7,811 | 0.04% |
|
| 2024/04/10 | 10.1 | 128.98 | 14 | 129.97 | 131.00 | -3.9 | 7,845 | -0.05% |
|
| 2024/04/09 | 2 | 125.50 | 2 | 123.75 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 4.2 | 125.81 | 3 | 125.17 | 123.50 | 1.2 | 7,997 | 0.02% |
|
| 2024/04/03 | 17 | 127.91 | 5 | 129.20 | 127.00 | 12 | 8,132 | 0.15% |
|
| 2024/04/02 | 6.1 | 127.87 | 12.1 | 129.53 | 130.50 | -6 | 8,341 | -0.07% |
|
| 2024/04/01 | 5.1 | 127.51 | 8 | 126.56 | 129.00 | -3 | 8,479 | -0.03% |
|
| 2024/03/29 | 12.1 | 123.14 | 6 | 124.33 | 124.00 | 6.1 | 8,603 | 0.07% |
|
| 2024/03/28 | 11 | 121.91 | 8 | 122.00 | 122.00 | 3 | 8,650 | 0.03% |
|
| 2024/03/27 | 28.1 | 121.82 | 7.7 | 123.95 | 120.50 | 20.3 | 8,756 | 0.23% |
|
| 2024/03/26 | 21.1 | 132.10 | 11 | 133.05 | 130.00 | 10.1 | 8,752 | 0.12% |
|
| 2024/03/25 | 2.3 | 143.41 | 10.8 | 143.16 | 144.00 | -8.6 | 8,709 | -0.10% |
|
| 2024/03/22 | 8 | 138.63 | 7.2 | 139.43 | 139.00 | 0.8 | 8,783 | 0.01% |
|
| 2024/03/21 | 10.1 | 138.90 | 5 | 140.90 | 138.00 | 5.1 | 8,806 | 0.06% |
|
| 2024/03/20 | 5 | 144.29 | 5.2 | 142.28 | 141.00 | -0.1 | 8,816 | 0.00% |
|
| 2024/03/15 | 5 | 148.40 | 7 | 147.86 | 148.50 | -2 | 9,251 | -0.02% |
|
| 2024/03/14 | 0.1 | 148.50 | 1.1 | 147.91 | 147.50 | -1.1 | 9,831 | -0.01% |
|
| 2024/03/13 | 27.1 | 155.84 | 12 | 158.21 | 151.50 | 15.1 | 10,057 | 0.15% |
|
| 2024/03/12 | 15 | 154.83 | 0 | 0.00 | 154.50 | 15 | 9,991 | 0.15% |
|
| 2024/03/11 | 8 | 151.87 | 7 | 152.57 | 154.50 | 1 | 10,105 | 0.01% |
|
| 2024/03/08 | 9 | 148.72 | 4 | 148.75 | 148.50 | 5 | 10,127 | 0.05% |
|
| 2024/03/07 | 27.1 | 161.68 | 5 | 160.20 | 155.00 | 22.1 | 10,062 | 0.22% |
|
| 2024/03/06 | 1 | 158.50 | 2 | 158.50 | 158.00 | -1 | 10,002 | -0.01% |
|
| 2024/03/05 | 6 | 162.83 | 14 | 163.11 | 162.00 | -8 | 10,160 | -0.08% |
|
| 2024/03/04 | 2 | 165.25 | 2 | 163.00 | 164.50 | 0 | 10,361 | 0.00% |
|
| 2024/03/01 | 2 | 157.75 | 2 | 157.75 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 1 | 157.48 | 7.1 | 156.64 | 156.00 | -6.1 | 10,254 | -0.06% |
|
| 2024/02/27 | 7.5 | 163.75 | 12 | 159.58 | 157.00 | -4.5 | 10,264 | -0.04% |
|
| 2024/02/26 | 6.1 | 168.98 | 5 | 168.70 | 169.00 | 1.1 | 10,059 | 0.01% |
|
| 2024/02/23 | 17 | 166.50 | 19.9 | 167.34 | 165.00 | -2.9 | 9,991 | -0.03% |
|
| 2024/02/22 | 6.1 | 161.42 | 2.7 | 164.76 | 162.50 | 3.4 | 10,087 | 0.03% |
|
| 2024/02/21 | 19.3 | 168.21 | 21 | 167.45 | 164.50 | -1.7 | 9,981 | -0.02% |
|
| 2024/02/20 | 9.8 | 160.97 | 16.8 | 161.93 | 161.00 | -7 | 9,819 | -0.07% |
|
| 2024/02/19 | 5 | 151.81 | 6.2 | 156.14 | 155.00 | -1.2 | 9,389 | -0.01% |
|
| 2024/02/16 | 4.1 | 149.72 | 6 | 151.25 | 151.00 | -1.9 | 9,275 | -0.02% |
|
| 2024/02/15 | 12 | 147.92 | 17.1 | 150.21 | 149.50 | -5.1 | 9,195 | -0.05% |
|
| 2024/02/05 | 10.1 | 145.01 | 0 | 0.00 | 144.50 | 10.1 | 9,111 | 0.11% |
|
| 2024/02/02 | 18.3 | 147.07 | 23 | 148.41 | 145.00 | -4.8 | 9,144 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 147.00 | 146.00 | -2 | 9,201 | -0.02% |
|
| 2024/01/31 | 1 | 143.00 | 5 | 144.90 | 144.00 | -4 | 9,189 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 144.50 | 143.50 | -6 | 9,159 | -0.07% |
|
| 2024/01/29 | 2.2 | 140.63 | 5 | 141.60 | 141.50 | -2.8 | 9,156 | -0.03% |
|
| 2024/01/26 | 5.6 | 139.60 | 2 | 140.25 | 140.00 | 3.6 | 9,187 | 0.04% |
|
| 2024/01/25 | 16.1 | 142.28 | 3 | 140.33 | 140.00 | 13.1 | 9,200 | 0.14% |
|
| 2024/01/24 | 7 | 145.64 | 9 | 147.00 | 143.00 | -2 | 9,279 | -0.02% |
|
| 2024/01/23 | 8 | 145.50 | 7.2 | 146.27 | 145.50 | 0.9 | 9,467 | 0.01% |
|
| 2024/01/22 | 15.1 | 141.83 | 18 | 142.36 | 142.50 | -3 | 9,501 | -0.03% |
|
| 2024/01/19 | 13.1 | 139.08 | 10 | 139.80 | 139.00 | 3.1 | 9,717 | 0.03% |
|
| 2024/01/18 | 25.2 | 141.15 | 13 | 142.88 | 138.50 | 12.2 | 9,821 | 0.12% |
|
| 2024/01/17 | 9 | 152.28 | 6 | 153.08 | 150.00 | 3 | 9,799 | 0.03% |
|
| 2024/01/16 | 7 | 150.79 | 3 | 152.67 | 149.50 | 4 | 10,251 | 0.04% |
|
| 2024/01/15 | 1 | 154.50 | 1 | 152.50 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 4.2 | 152.37 | 4 | 153.00 | 151.00 | 0.2 | 10,324 | 0.00% |
|
| 2024/01/11 | 4 | 153.25 | 24 | 154.23 | 155.00 | -20 | 10,410 | -0.19% |
|
| 2024/01/10 | 9 | 142.11 | 33 | 139.76 | 143.50 | -24 | 10,287 | -0.23% |
|
| 2024/01/09 | 8 | 140.66 | 4 | 139.88 | 138.50 | 4 | 10,458 | 0.04% |
|
| 2024/01/08 | 7 | 144.35 | 12 | 143.21 | 141.00 | -5 | 10,711 | -0.05% |
|
| 2024/01/05 | 7.2 | 145.64 | 6 | 144.17 | 143.00 | 1.2 | 11,319 | 0.01% |
|
| 2024/01/04 | 4 | 139.38 | 4 | 140.63 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 15 | 140.13 | 8 | 140.69 | 139.00 | 7 | 11,586 | 0.06% |
|
| 2024/01/02 | 18 | 139.83 | 18 | 140.36 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 21.2 | 143.30 | 4 | 144.25 | 144.00 | 17.2 | 11,662 | 0.15% |
|
| 2023/12/28 | 14.1 | 154.01 | 6 | 150.42 | 146.00 | 8.1 | 11,708 | 0.07% |
|
| 2023/12/27 | 14.2 | 161.83 | 5.1 | 158.42 | 157.00 | 9.2 | 11,662 | 0.08% |
|
| 2023/12/26 | 2.1 | 158.83 | 2 | 161.25 | 165.00 | 0.1 | 11,805 | 0.00% |
|
| 2023/12/25 | 5.5 | 164.01 | 3 | 164.50 | 162.00 | 2.5 | 11,891 | 0.02% |
|
| 2023/12/22 | 20 | 170.13 | 12 | 170.25 | 168.50 | 8 | 12,316 | 0.06% |
|
| 2023/12/21 | 6 | 171.00 | 12 | 175.38 | 174.00 | -6 | 12,485 | -0.05% |
|
| 2023/12/20 | 6 | 170.75 | 12.5 | 172.48 | 172.50 | -6.5 | 12,573 | -0.05% |
|
| 2023/12/19 | 3.2 | 163.05 | 3 | 163.20 | 167.00 | 0.1 | 12,762 | 0.00% |
|
| 2023/12/18 | 3 | 160.00 | 3 | 161.50 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 8 | 162.69 | 8 | 164.50 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 7.6 | 165.90 | 8 | 168.06 | 166.50 | -0.4 | 14,011 | 0.00% |
|
| 2023/12/13 | 19 | 168.08 | 18 | 166.39 | 165.50 | 1 | 14,488 | 0.01% |
|
| 2023/12/12 | 36.2 | 172.81 | 22 | 171.23 | 169.50 | 14.2 | 14,375 | 0.10% |
|
| 2023/12/11 | 32.1 | 184.56 | 17.1 | 184.18 | 178.50 | 14.9 | 14,695 | 0.10% |
|
| 2023/12/08 | 23 | 173.80 | 27 | 176.72 | 177.50 | -4 | 14,104 | -0.03% |
|
| 2023/12/07 | 1 | 173.50 | 2 | 172.75 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 10.2 | 172.16 | 5 | 173.80 | 172.00 | 5.2 | 13,774 | 0.04% |
|
| 2023/12/05 | 8 | 172.63 | 9 | 169.67 | 174.50 | -1 | 13,622 | -0.01% |
|
| 2023/12/04 | 1.1 | 171.40 | 6.5 | 173.10 | 170.50 | -5.5 | 13,532 | -0.04% |
|
| 2023/12/01 | 9 | 170.39 | 11.1 | 170.87 | 171.00 | -2.1 | 13,401 | -0.02% |
|
| 2023/11/30 | 9 | 173.39 | 7.1 | 172.73 | 174.00 | 1.9 | 13,284 | 0.01% |
|
| 2023/11/29 | 4.1 | 167.95 | 10 | 167.40 | 167.00 | -5.9 | 13,092 | -0.05% |
|
| 2023/11/28 | 7.1 | 158.10 | 2 | 157.50 | 158.00 | 5.1 | 12,814 | 0.04% |
|
| 2023/11/27 | 9.4 | 158.75 | 13 | 159.12 | 158.50 | -3.6 | 12,786 | -0.03% |
|
| 2023/11/24 | 4 | 163.63 | 4.1 | 161.90 | 161.00 | -0.1 | 12,997 | 0.00% |
|
| 2023/11/22 | 6.2 | 164.66 | 3 | 165.50 | 165.50 | 3.2 | 13,298 | 0.02% |
|
| 2023/11/21 | 8 | 169.19 | 13.2 | 171.38 | 170.00 | -5.2 | 13,415 | -0.04% |
|
| 2023/11/20 | 4 | 161.13 | 1 | 159.55 | 158.50 | 3 | 13,478 | 0.02% |
|
| 2023/11/17 | 17.2 | 162.04 | 12 | 160.83 | 160.00 | 5.2 | 13,757 | 0.04% |
|
| 2023/11/16 | 5.1 | 168.61 | 2 | 168.25 | 170.00 | 3.1 | 13,955 | 0.02% |
|
| 2023/11/15 | 2 | 169.00 | 1 | 171.00 | 171.00 | 1 | 13,951 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 13,895 | -0.01% |
|
| 2023/11/13 | 2 | 166.00 | 1 | 169.50 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/10 | 1 | 174.00 | 2 | 174.00 | 172.00 | -1 | 13,881 | -0.01% |
|
| 2023/11/09 | 0 | 171.83 | 0 | 0.00 | 181.50 | 0 | 13,838 | 0.00% |
|
| 2023/11/08 | 0 | 182.00 | 3 | 183.64 | 185.00 | -3 | 13,719 | -0.02% |
|
| 2023/11/07 | 0 | 178.00 | 2 | 177.74 | 178.00 | -2 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 173.50 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 0 | 172.00 | 6 | 170.26 | 168.50 | -6 | 13,643 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 167.33 | 168.00 | -3 | 13,617 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 6.1 | 160.33 | 166.00 | -6.1 | 13,635 | -0.04% |
|
| 2023/10/31 | 15 | 156.93 | 12 | 155.02 | 153.50 | 3 | 13,517 | 0.02% |
|
| 2023/10/30 | 5.1 | 157.01 | 10.3 | 157.74 | 160.00 | -5.2 | 13,589 | -0.04% |
|
| 2023/10/27 | 11 | 156.73 | 12 | 156.79 | 156.00 | -1 | 13,992 | -0.01% |
|
| 2023/10/26 | 19.1 | 153.47 | 16 | 153.22 | 152.50 | 3.1 | 14,340 | 0.02% |
|
| 2023/10/25 | 10.1 | 154.40 | 8 | 155.50 | 152.50 | 2.1 | 14,533 | 0.01% |
|
| 2023/10/24 | 19.2 | 159.56 | 16.1 | 159.97 | 158.00 | 3.1 | 14,860 | 0.02% |
|
| 2023/10/23 | 4 | 152.50 | 2 | 154.25 | 154.00 | 2 | 14,338 | 0.01% |
|
| 2023/10/20 | 9 | 152.56 | 20 | 152.53 | 152.50 | -11 | 14,326 | -0.08% |
|
| 2023/10/19 | 10 | 155.80 | 10.1 | 155.27 | 155.50 | -0.1 | 14,217 | 0.00% |
|
| 2023/10/18 | 7 | 153.93 | 10 | 153.55 | 156.00 | -3 | 13,995 | -0.02% |
|
| 2023/10/17 | 16.1 | 157.93 | 10 | 155.65 | 152.50 | 6.1 | 13,801 | 0.04% |
|
| 2023/10/16 | 15 | 156.17 | 12 | 156.00 | 156.50 | 3 | 13,476 | 0.02% |
|
| 2023/10/13 | 26.1 | 156.47 | 29.3 | 155.53 | 151.50 | -3.2 | 13,271 | -0.02% |
|
| 2023/10/12 | 2 | 144.25 | 19.1 | 147.08 | 153.00 | -17.1 | 12,622 | -0.14% |
|
| 2023/10/11 | 7 | 138.21 | 9 | 139.17 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 3 | 139.67 | 10.3 | 140.09 | 138.50 | -7.3 | 12,263 | -0.06% |
|
| 2023/10/05 | 21.3 | 139.84 | 8 | 140.44 | 138.50 | 13.3 | 12,195 | 0.11% |
|
| 2023/10/04 | 2 | 140.50 | 1 | 140.50 | 141.50 | 1 | 12,040 | 0.01% |
|
| 2023/10/03 | 10.3 | 139.72 | 10 | 138.50 | 137.00 | 0.3 | 12,275 | 0.00% |
|
| 2023/10/02 | 20 | 140.70 | 17 | 140.39 | 138.00 | 3 | 12,863 | 0.02% |
|
| 2023/09/28 | 16.1 | 144.22 | 10.2 | 143.91 | 143.00 | 6 | 13,267 | 0.05% |
|
| 2023/09/27 | 7.2 | 137.69 | 15.2 | 142.61 | 144.00 | -8 | 13,517 | -0.06% |
|
| 2023/09/26 | 7.2 | 133.63 | 8 | 135.19 | 134.50 | -0.8 | 13,603 | -0.01% |
|
| 2023/09/25 | 11 | 129.50 | 11 | 130.68 | 133.00 | 0 | 13,526 | 0.00% |
|
| 2023/09/22 | 10 | 129.61 | 17 | 130.76 | 133.00 | -7 | 13,849 | -0.05% |
|
| 2023/09/21 | 16 | 124.81 | 14 | 126.46 | 125.50 | 2 | 14,184 | 0.01% |
|
| 2023/09/20 | 14 | 128.89 | 14.1 | 129.53 | 131.00 | -0.1 | 14,044 | 0.00% |
|
| 2023/09/19 | 24.1 | 137.89 | 9 | 133.39 | 128.00 | 15.1 | 13,901 | 0.11% |
|
| 2023/09/18 | 25.2 | 144.45 | 9 | 145.22 | 142.00 | 16.2 | 13,496 | 0.12% |
|
| 2023/09/15 | 2.2 | 157.50 | 0 | 0.00 | 157.50 | 2.2 | 13,461 | 0.02% |
|
| 2023/09/14 | 26.5 | 176.45 | 20.1 | 177.51 | 175.00 | 6.4 | 13,913 | 0.05% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 175.50 | 175.00 | -5 | 13,586 | -0.04% |
|
| 2023/09/11 | 3 | 168.50 | 0 | 0.00 | 162.50 | 3 | 14,403 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 162.00 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/30 | 4.1 | 157.40 | 3 | 159.67 | 157.00 | 1.1 | 18,058 | 0.01% |
|
| 2023/08/29 | 10 | 155.90 | 7 | 157.36 | 160.00 | 3 | 18,805 | 0.02% |
|
| 2023/08/28 | 6 | 148.75 | 7 | 148.43 | 150.00 | -1 | 19,221 | -0.01% |
|
| 2023/08/25 | 16.2 | 162.27 | 12 | 164.96 | 157.00 | 4.2 | 19,358 | 0.02% |
|
| 2023/08/24 | 5.1 | 169.43 | 6 | 173.17 | 174.00 | -0.9 | 19,910 | 0.00% |
|
| 2023/08/23 | 14 | 170.71 | 24 | 165.56 | 166.00 | -10 | 20,112 | -0.05% |
|
| 2023/08/22 | 16 | 164.53 | 3 | 165.83 | 160.00 | 13 | 20,234 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 173.00 | 173.50 | -10 | 20,017 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 163.75 | 167.00 | -6 | 20,088 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 5.2 | 148.90 | 148.00 | -5.2 | 20,561 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 20,689 | 0.00% |
|
| 2023/08/02 | 33 | 163.27 | 4.9 | 170.09 | 155.00 | 28.1 | 21,105 | 0.13% |
|
| 2023/08/01 | 12 | 181.04 | 10.3 | 178.83 | 172.00 | 1.8 | 20,906 | 0.01% |
|
| 2023/07/31 | 15.9 | 189.42 | 10.1 | 197.91 | 179.00 | 5.8 | 20,525 | 0.03% |
|
| 2023/07/28 | 11.1 | 186.73 | 14.2 | 190.74 | 198.50 | -3.1 | 20,047 | -0.02% |
|
| 2023/07/27 | 11.5 | 180.83 | 11 | 183.09 | 180.50 | 0.5 | 19,880 | 0.00% |
|
| 2023/07/26 | 0.5 | 183.11 | 0 | 0.00 | 179.00 | 0.5 | 19,433 | 0.00% |
|
| 2023/07/25 | 0.3 | 186.38 | 0.2 | 177.78 | 177.00 | 0.1 | 19,656 | 0.00% |
|
| 2023/07/24 | 2 | 178.50 | 5 | 187.20 | 187.00 | -3 | 19,780 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 178.00 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0.4 | 167.12 | 169.50 | -0.4 | 20,169 | 0.00% |
|
| 2023/07/19 | 4.2 | 154.43 | 0 | 0.00 | 154.50 | 4.2 | 20,258 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 151.50 | 151.50 | -4 | 20,636 | -0.02% |
|
| 2023/07/17 | 2.3 | 172.47 | 1 | 168.50 | 168.00 | 1.3 | 20,891 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 170.00 | 171.00 | -3 | 21,644 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2.1 | 157.02 | 155.50 | -2.1 | 21,909 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 149.00 | 149.00 | -1.1 | 21,976 | 0.00% |
|
| 2023/07/11 | 1.1 | 144.50 | 5 | 142.00 | 140.00 | -3.9 | 22,120 | -0.02% |
|
| 2023/07/10 | 14.3 | 144.37 | 5 | 141.40 | 135.50 | 9.3 | 22,570 | 0.04% |
|
| 2023/07/07 | 19 | 134.37 | 20.6 | 134.78 | 139.50 | -1.6 | 22,534 | -0.01% |
|
| 2023/07/06 | 16 | 130.81 | 18 | 129.92 | 127.00 | -2 | 22,047 | -0.01% |
|
| 2023/07/05 | 16.1 | 127.12 | 16 | 128.06 | 125.50 | 0.1 | 21,434 | 0.00% |
|
| 2023/07/04 | 20 | 121.03 | 21 | 122.07 | 125.50 | -1 | 21,112 | 0.00% |
|
| 2023/07/03 | 2 | 112.50 | 3 | 114.00 | 114.50 | -1 | 20,806 | 0.00% |
|
| 2023/06/30 | 17.1 | 101.26 | 13 | 101.47 | 104.50 | 4.1 | 20,712 | 0.02% |
|
| 2023/06/29 | 31 | 98.12 | 32 | 98.55 | 98.70 | -1 | 20,341 | 0.00% |
|
| 2023/06/28 | 1 | 96.80 | 0.2 | 97.90 | 97.90 | 0.8 | 19,893 | 0.00% |
|
| 2023/06/27 | 15.1 | 87.34 | 17 | 88.65 | 89.00 | -2 | 20,094 | -0.01% |
|
| 2023/06/26 | 5.1 | 89.03 | 5 | 89.60 | 90.10 | 0.1 | 19,866 | 0.00% |
|
| 2023/06/21 | 13 | 89.15 | 15.4 | 90.53 | 92.20 | -2.4 | 19,708 | -0.01% |
|
| 2023/06/20 | 8.3 | 87.76 | 5.5 | 86.58 | 88.60 | 2.8 | 19,208 | 0.01% |
|
| 2023/06/19 | 8.2 | 89.20 | 7 | 89.90 | 90.70 | 1.2 | 18,768 | 0.01% |
|
| 2023/06/16 | 12.2 | 88.36 | 16.1 | 87.70 | 92.10 | -3.9 | 18,565 | -0.02% |
|
| 2023/06/15 | 13.1 | 84.44 | 10 | 84.03 | 84.80 | 3.1 | 18,196 | 0.02% |
|
| 2023/06/14 | 12 | 81.19 | 32 | 81.58 | 84.30 | -20 | 18,049 | -0.11% |
|
| 2023/06/13 | 26.1 | 79.41 | 6.2 | 80.56 | 79.40 | 19.9 | 17,765 | 0.11% |
|
| 2023/06/12 | 37.2 | 76.63 | 40 | 76.85 | 76.50 | -2.9 | 17,286 | -0.02% |
|
| 2023/06/09 | 18 | 72.36 | 25.2 | 74.16 | 76.40 | -7.2 | 16,832 | -0.04% |
|
| 2023/06/08 | 4.2 | 69.77 | 4 | 69.20 | 69.50 | 0.2 | 16,464 | 0.00% |
|
| 2023/06/07 | 18 | 68.86 | 21.4 | 68.49 | 70.40 | -3.4 | 16,277 | -0.02% |
|
| 2023/06/06 | 9.2 | 64.35 | 12 | 64.86 | 65.50 | -2.8 | 15,799 | -0.02% |
|
| 2023/06/05 | 17 | 65.33 | 24 | 66.01 | 65.00 | -7 | 15,654 | -0.04% |
|
| 2023/06/02 | 45.6 | 63.92 | 32 | 64.64 | 64.00 | 13.6 | 15,416 | 0.09% |
|
| 2023/06/01 | 27 | 60.28 | 56.1 | 61.02 | 63.30 | -29.1 | 14,530 | -0.20% |
|
| 2023/05/31 | 31 | 58.70 | 24 | 58.50 | 57.60 | 7 | 13,933 | 0.05% |
|
| 2023/05/30 | 64 | 57.48 | 69.5 | 57.80 | 57.40 | -5.5 | 13,599 | -0.04% |
|
| 2023/05/29 | 30 | 54.80 | 14.1 | 55.37 | 56.50 | 15.9 | 12,844 | 0.12% |
|
| 2023/05/26 | 10 | 51.46 | 25 | 51.51 | 51.40 | -15 | 12,316 | -0.12% |
|
| 2023/05/25 | 5 | 47.65 | 10 | 47.38 | 47.05 | -5 | 12,146 | -0.04% |
|
| 2023/05/24 | 2 | 48.08 | 6 | 47.98 | 47.65 | -4 | 12,510 | -0.03% |
|
| 2023/05/23 | 1 | 48.05 | 8.1 | 47.93 | 47.65 | -7.1 | 12,804 | -0.06% |
|
| 2023/05/22 | 6 | 46.16 | 6 | 46.93 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 5 | 47.00 | 0 | 0.00 | 46.70 | 5 | 13,280 | 0.04% |
|
| 2023/05/18 | 1 | 45.15 | 3 | 45.03 | 45.20 | -2 | 13,342 | -0.01% |
|
| 2023/05/17 | 2 | 44.58 | 1 | 44.65 | 44.85 | 1 | 13,401 | 0.01% |
|
| 2023/05/16 | 7 | 44.68 | 10 | 44.48 | 43.90 | -3 | 13,521 | -0.02% |
|
| 2023/05/15 | 6 | 44.32 | 6 | 43.66 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 25 | 44.99 | 17 | 45.09 | 44.70 | 8 | 14,432 | 0.06% |
|
| 2023/05/11 | 7.1 | 47.21 | 8 | 45.36 | 45.10 | -0.9 | 14,491 | -0.01% |
|
| 2023/05/10 | 33 | 47.85 | 20 | 47.68 | 47.50 | 13 | 14,739 | 0.09% |
|
| 2023/05/09 | 10 | 51.83 | 12 | 50.88 | 50.10 | -2 | 14,593 | -0.01% |
|
| 2023/05/08 | 16 | 51.90 | 12 | 52.64 | 52.30 | 4 | 14,584 | 0.03% |
|
| 2023/05/05 | 12 | 51.41 | 12 | 52.06 | 51.10 | 0 | 14,625 | 0.00% |
|
| 2023/05/04 | 9.2 | 52.88 | 20 | 53.22 | 52.70 | -10.8 | 14,834 | -0.07% |
|
| 2023/05/03 | 21 | 52.18 | 12 | 52.43 | 52.70 | 9 | 14,940 | 0.06% |
|
| 2023/05/02 | 21 | 51.58 | 7 | 51.26 | 52.00 | 14 | 15,255 | 0.09% |
|
| 2023/04/28 | 12 | 50.41 | 8 | 50.56 | 50.80 | 4 | 15,519 | 0.03% |
|
| 2023/04/27 | 16.3 | 48.94 | 10 | 49.33 | 49.30 | 6.3 | 15,715 | 0.04% |
|
| 2023/04/26 | 8 | 48.36 | 6 | 48.93 | 49.10 | 2 | 15,602 | 0.01% |
|
| 2023/04/25 | 2.1 | 47.67 | 11 | 50.06 | 47.55 | -9 | 15,561 | -0.06% |
|
| 2023/04/24 | 4 | 51.75 | 1 | 51.40 | 50.80 | 3 | 15,651 | 0.02% |
|
| 2023/04/21 | 3.2 | 52.12 | 5 | 52.28 | 51.00 | -1.8 | 16,233 | -0.01% |
|
| 2023/04/20 | 15.2 | 58.22 | 11 | 59.92 | 56.10 | 4.2 | 15,952 | 0.03% |
|
| 2023/04/19 | 36.1 | 61.32 | 18.1 | 61.63 | 60.00 | 18 | 15,709 | 0.11% |
|
| 2023/04/18 | 4 | 56.63 | 17.5 | 57.33 | 59.20 | -13.5 | 14,989 | -0.09% |
|
| 2023/04/17 | 3 | 54.13 | 6 | 54.20 | 53.90 | -3 | 14,833 | -0.02% |
|
| 2023/04/14 | 9.2 | 53.32 | 7.3 | 53.83 | 52.70 | 1.9 | 14,809 | 0.01% |
|
| 2023/04/13 | 38 | 54.52 | 42.2 | 54.47 | 53.10 | -4.2 | 14,713 | -0.03% |
|
| 2023/04/12 | 101 | 52.95 | 96.3 | 52.23 | 52.50 | 4.7 | 14,240 | 0.03% |
大買/
|
| 2023/04/11 | 8 | 52.30 | 7.2 | 52.55 | 52.20 | 0.9 | 13,914 | 0.01% |
|
| 2023/04/10 | 1 | 51.50 | 6 | 51.20 | 51.40 | -5 | 13,711 | -0.04% |
|
| 2023/04/07 | 11.2 | 50.87 | 3 | 50.80 | 50.80 | 8.2 | 13,678 | 0.06% |
|
| 2023/04/06 | 9 | 52.71 | 6 | 52.63 | 51.90 | 3 | 13,603 | 0.02% |
|
| 2023/03/31 | 3.5 | 51.41 | 6 | 51.33 | 51.50 | -2.5 | 13,485 | -0.02% |
|
| 2023/03/30 | 7.1 | 51.13 | 7 | 50.93 | 50.70 | 0.1 | 13,582 | 0.00% |
|
| 2023/03/29 | 8.1 | 50.21 | 16 | 50.62 | 51.10 | -7.9 | 13,391 | -0.06% |
|
| 2023/03/28 | 4 | 50.43 | 15 | 50.37 | 48.50 | -11 | 13,112 | -0.08% |
|
| 2023/03/27 | 5 | 48.38 | 0 | 0.00 | 48.05 | 5 | 12,701 | 0.04% |
|
| 2023/03/24 | 1 | 47.50 | 1.1 | 46.51 | 47.50 | -0.1 | 12,630 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 12,567 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 46.17 | 46.35 | -3 | 12,608 | -0.02% |
|
| 2023/03/21 | 4 | 45.83 | 3 | 46.20 | 45.45 | 1 | 12,623 | 0.01% |
|
| 2023/03/20 | 12 | 45.07 | 20 | 45.74 | 45.80 | -8 | 12,591 | -0.06% |
|
| 2023/03/17 | 7 | 43.84 | 3 | 43.25 | 43.10 | 4 | 12,405 | 0.03% |
|
| 2023/03/16 | 8 | 45.23 | 2 | 44.25 | 44.15 | 6 | 12,317 | 0.05% |
|
| 2023/03/15 | 2 | 47.05 | 1 | 46.60 | 46.55 | 1 | 12,378 | 0.01% |
|
| 2023/03/14 | 3 | 47.07 | 2 | 47.00 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 9 | 47.26 | 2 | 47.25 | 47.10 | 7 | 12,889 | 0.05% |
|
| 2023/03/10 | 8 | 49.79 | 3 | 49.53 | 48.20 | 5 | 14,009 | 0.04% |
|
| 2023/03/09 | 4 | 51.50 | 11.3 | 51.06 | 50.60 | -7.3 | 14,839 | -0.05% |
|
| 2023/03/08 | 8 | 51.78 | 2 | 52.30 | 51.80 | 6 | 15,272 | 0.04% |
|
| 2023/03/07 | 8.3 | 51.11 | 16.2 | 51.24 | 50.90 | -7.9 | 15,925 | -0.05% |
|
| 2023/03/06 | 9 | 49.27 | 16 | 49.26 | 49.10 | -7 | 15,791 | -0.04% |
|
| 2023/03/03 | 3 | 48.37 | 0 | 0.00 | 48.25 | 3 | 15,673 | 0.02% |
|
| 2023/03/02 | 2 | 48.33 | 2 | 48.10 | 48.20 | 0 | 15,631 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 47.55 | 47.35 | -2 | 15,591 | -0.01% |
|
| 2023/02/24 | 10 | 48.10 | 0 | 0.00 | 47.60 | 10 | 15,639 | 0.06% |
|
| 2023/02/23 | 1.2 | 47.88 | 15 | 48.16 | 48.00 | -13.9 | 15,656 | -0.09% |
|
| 2023/02/22 | 25.4 | 48.85 | 3 | 48.83 | 48.70 | 22.4 | 15,445 | 0.15% |
|
| 2023/02/21 | 11.2 | 54.86 | 9 | 54.50 | 54.10 | 2.2 | 15,113 | 0.01% |
|
| 2023/02/20 | 9 | 53.56 | 11 | 53.77 | 55.00 | -2 | 14,783 | -0.01% |
|
| 2023/02/17 | 3 | 51.50 | 5 | 51.34 | 51.30 | -2 | 14,276 | -0.01% |
|
| 2023/02/16 | 9 | 51.63 | 16 | 51.74 | 52.20 | -7 | 14,087 | -0.05% |
|
| 2023/02/15 | 2 | 50.95 | 6 | 50.60 | 50.40 | -4 | 13,916 | -0.03% |
|
| 2023/02/14 | 14 | 50.37 | 8 | 50.01 | 49.70 | 6 | 13,857 | 0.04% |
|
| 2023/02/13 | 10 | 50.83 | 11 | 51.39 | 50.70 | -1 | 13,710 | -0.01% |
|
| 2023/02/10 | 47 | 51.36 | 59 | 52.39 | 51.50 | -12 | 13,452 | -0.09% |
|
| 2023/02/09 | 2 | 49.55 | 6 | 49.41 | 50.70 | -4 | 12,702 | -0.03% |
|
| 2023/02/08 | 50 | 50.96 | 32.2 | 49.93 | 49.10 | 17.8 | 12,586 | 0.14% |
|
| 2023/02/07 | 3 | 49.37 | 5 | 49.19 | 49.40 | -2 | 12,211 | -0.02% |
|
| 2023/02/06 | 14 | 48.20 | 10 | 48.92 | 48.55 | 4 | 12,110 | 0.03% |
|
| 2023/02/03 | 7.2 | 48.97 | 14 | 48.38 | 47.65 | -6.8 | 11,964 | -0.06% |
|
| 2023/02/02 | 34 | 49.64 | 22.5 | 50.39 | 49.60 | 11.5 | 11,797 | 0.10% |
|
| 2023/02/01 | 9.5 | 49.36 | 10 | 48.95 | 48.40 | -0.5 | 11,384 | 0.00% |
|
| 2023/01/31 | 16.1 | 48.89 | 12 | 48.50 | 49.40 | 4.1 | 11,123 | 0.04% |
|
| 2023/01/30 | 3 | 47.80 | 11 | 46.85 | 48.85 | -8 | 10,565 | -0.08% |
|
| 2023/01/17 | 10 | 43.73 | 20 | 44.67 | 44.45 | -10 | 10,143 | -0.10% |
|
| 2023/01/16 | 2 | 42.28 | 5 | 42.06 | 42.10 | -3 | 9,662 | -0.03% |
|
| 2023/01/13 | 12 | 42.15 | 14 | 41.99 | 42.00 | -2 | 9,590 | -0.02% |
|
| 2023/01/12 | 15 | 42.07 | 9 | 42.36 | 42.50 | 6 | 9,425 | 0.06% |
|
| 2023/01/11 | 11 | 43.64 | 8 | 42.44 | 42.30 | 3 | 9,065 | 0.03% |
|
| 2023/01/10 | 0 | 0.00 | 7.1 | 44.85 | 44.85 | -7.1 | 8,348 | -0.09% |
|
| 2023/01/09 | 2 | 40.75 | 5 | 40.76 | 40.80 | -3 | 8,206 | -0.04% |
|
| 2023/01/06 | 3 | 39.08 | 5 | 39.25 | 39.50 | -2 | 8,114 | -0.02% |
|
| 2023/01/05 | 3 | 39.78 | 4 | 40.53 | 39.60 | -1 | 8,046 | -0.01% |
|
| 2023/01/04 | 3 | 41.75 | 2 | 42.05 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 6 | 40.15 | 7 | 41.32 | 41.60 | -1 | 7,805 | -0.01% |
|
| 2022/12/30 | 2 | 40.33 | 0 | 0.00 | 39.80 | 2 | 7,719 | 0.03% |
|
| 2022/12/29 | 13 | 40.45 | 18 | 39.95 | 39.95 | -5 | 7,708 | -0.06% |
|
| 2022/12/28 | 5 | 41.32 | 9 | 40.71 | 40.70 | -4 | 7,677 | -0.05% |
|
| 2022/12/27 | 10 | 42.18 | 11 | 42.37 | 41.80 | -1 | 7,597 | -0.01% |
|
| 2022/12/26 | 15 | 41.99 | 18 | 42.80 | 42.25 | -3 | 7,521 | -0.04% |
|
| 2022/12/23 | 8 | 42.39 | 6 | 41.78 | 41.60 | 2 | 7,400 | 0.03% |
|
| 2022/12/22 | 26.1 | 43.71 | 0 | 0.00 | 43.10 | 26.1 | 7,244 | 0.36% |
|
| 2022/12/21 | 2 | 47.48 | 3 | 46.73 | 47.85 | -1 | 7,004 | -0.01% |
|
| 2022/12/20 | 2 | 46.85 | 5 | 47.88 | 46.80 | -3 | 6,985 | -0.04% |
|
| 2022/12/19 | 6 | 48.71 | 0 | 0.00 | 49.50 | 6 | 7,022 | 0.09% |
|
| 2022/12/16 | 1 | 51.70 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 9 | 54.61 | 5 | 54.00 | 54.00 | 4 | 7,117 | 0.06% |
|
| 2022/12/14 | 10 | 51.99 | 10 | 54.56 | 54.70 | 0 | 7,095 | 0.00% |
|
| 2022/12/13 | 8 | 52.55 | 14 | 52.19 | 51.70 | -6 | 7,041 | -0.09% |
|
| 2022/12/12 | 8 | 51.90 | 20 | 52.21 | 52.00 | -12 | 7,009 | -0.17% |
|
| 2022/12/09 | 6 | 50.32 | 3 | 51.50 | 51.50 | 3 | 7,003 | 0.04% |
|
| 2022/12/08 | 4 | 49.90 | 5 | 50.50 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 14 | 49.25 | 0 | 0.00 | 49.20 | 14 | 7,066 | 0.20% |
|
| 2022/12/06 | 10.2 | 51.73 | 6 | 52.27 | 52.80 | 4.2 | 6,959 | 0.06% |
|
| 2022/12/05 | 33 | 52.56 | 33 | 52.93 | 53.00 | 0 | 6,922 | 0.00% |
|
| 2022/12/02 | 124 | 51.88 | 119 | 51.69 | 51.20 | 5 | 6,501 | 0.08% |
大買/大賣/
|
| 2022/12/01 | 49 | 48.65 | 58 | 49.41 | 51.30 | -9 | 5,283 | -0.17% |
|
| 2022/11/30 | 22 | 44.53 | 25 | 45.67 | 46.65 | -3 | 4,347 | -0.07% |
|
| 2022/11/29 | 12 | 39.91 | 12 | 41.65 | 42.45 | 0 | 3,858 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 38.00 | 38.60 | -3 | 3,050 | -0.10% |
|
| 2022/11/23 | 1 | 36.00 | 2 | 35.90 | 36.25 | -1 | 2,940 | -0.03% |
|
| 2022/11/21 | 2 | 37.23 | 0 | 0.00 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/18 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 2,836 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 33.39 | 34.35 | -10 | 2,771 | -0.36% |
|
| 2022/11/14 | 1 | 33.95 | 1 | 33.85 | 34.00 | 0 | 2,867 | 0.00% |
|
| 2022/11/11 | 1 | 36.15 | 1 | 35.60 | 33.90 | 0 | 2,893 | 0.00% |
|
| 2022/11/10 | 4 | 34.44 | 9 | 34.41 | 34.30 | -5 | 2,877 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.70 | 33.50 | -1 | 2,864 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 33.60 | 33.35 | -5 | 2,959 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 32.75 | 32.55 | -1 | 3,025 | -0.03% |
|
| 2022/11/03 | 4 | 32.15 | 2 | 31.85 | 32.15 | 2 | 3,096 | 0.06% |
|
| 2022/11/02 | 5 | 31.50 | 1 | 31.30 | 31.60 | 4 | 3,204 | 0.12% |
|
| 2022/10/26 | 0 | 29.45 | 0 | 0.00 | 29.25 | 0 | 3,447 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 31.90 | 31.45 | -2 | 3,761 | -0.05% |
|
| 2022/10/13 | 2 | 30.60 | 0 | 0.00 | 30.35 | 2 | 3,764 | 0.05% |
|
| 2022/10/12 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 3,764 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 34.15 | 33.00 | -1 | 3,802 | -0.03% |
|
| 2022/10/07 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,851 | 0.03% |
|
| 2022/10/06 | 1 | 36.00 | 1 | 35.50 | 36.20 | 0 | 3,962 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 33.45 | 33.25 | -4 | 4,175 | -0.10% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 34.70 | 33.55 | -1 | 4,352 | -0.02% |
|
| 2022/09/28 | 5 | 33.55 | 1 | 34.00 | 33.55 | 4 | 4,408 | 0.09% |
|
| 2022/09/27 | 4 | 36.30 | 2 | 35.30 | 37.25 | 2 | 4,521 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.70 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 6 | 38.57 | 2 | 40.15 | 37.55 | 4 | 4,669 | 0.09% |
|
| 2022/09/22 | 2 | 40.00 | 8 | 39.92 | 40.20 | -6 | 4,665 | -0.13% |
|
| 2022/09/21 | 1 | 38.40 | 16 | 38.80 | 38.85 | -15 | 4,648 | -0.32% |
|
| 2022/09/20 | 3 | 38.38 | 0 | 0.00 | 38.80 | 3 | 4,621 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 38.25 | 37.00 | -1 | 4,579 | -0.02% |
|
| 2022/09/16 | 2 | 38.70 | 4 | 38.75 | 38.55 | -2 | 4,541 | -0.04% |
|
| 2022/09/15 | 3 | 39.72 | 10 | 39.45 | 39.90 | -7 | 4,487 | -0.16% |
|
| 2022/09/14 | 16 | 38.28 | 12 | 38.69 | 38.70 | 4 | 4,368 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 4,320 | -0.05% |
|
| 2022/09/12 | 11 | 37.25 | 3 | 38.95 | 39.00 | 8 | 4,261 | 0.19% |
|
| 2022/09/08 | 3 | 34.60 | 4 | 36.73 | 36.45 | -1 | 4,179 | -0.02% |
|
| 2022/09/07 | 2 | 33.70 | 0 | 0.00 | 34.10 | 2 | 4,083 | 0.05% |
|
| 2022/09/06 | 1 | 35.05 | 0 | 0.00 | 33.65 | 1 | 4,059 | 0.02% |
|
| 2022/09/05 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 4,000 | 0.12% |
|
| 2022/09/01 | 1 | 37.35 | 8 | 38.25 | 37.65 | -7 | 3,844 | -0.18% |
|
| 2022/08/30 | 10 | 37.95 | 10 | 39.03 | 38.80 | 0 | 3,784 | 0.00% |
|
| 2022/08/26 | 11 | 40.01 | 0 | 0.00 | 39.35 | 11 | 3,727 | 0.30% |
|
| 2022/08/25 | 8 | 41.00 | 2 | 40.00 | 41.15 | 6 | 3,665 | 0.16% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.38 | 38.85 | -2 | 3,557 | -0.06% |
|
| 2022/08/22 | 11 | 39.80 | 5 | 39.40 | 39.05 | 6 | 3,516 | 0.17% |
|
| 2022/08/19 | 2 | 38.50 | 0 | 0.00 | 39.90 | 2 | 3,461 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 37.70 | 37.65 | -0.2 | 3,335 | -0.01% |
|
| 2022/08/17 | 2 | 37.55 | 2 | 37.43 | 37.55 | 0 | 3,289 | 0.00% |
|
| 2022/08/16 | 5.2 | 37.64 | 0 | 0.00 | 37.20 | 5.2 | 3,242 | 0.16% |
|
| 2022/08/12 | 2 | 37.08 | 0 | 0.00 | 36.05 | 2 | 3,136 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 36.03 | 36.05 | -3 | 3,052 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 2,947 | -0.07% |
|
| 2022/08/09 | 2 | 34.50 | 6 | 33.39 | 35.05 | -4 | 2,803 | -0.14% |
|
| 2022/08/08 | 5 | 32.19 | 2 | 32.83 | 33.70 | 3 | 2,654 | 0.11% |
|
| 2022/08/02 | 1 | 28.40 | 10 | 29.00 | 28.50 | -9 | 2,340 | -0.38% |
|
| 2022/08/01 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 2,309 | 0.43% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 2,279 | -0.09% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 1 | 30.40 | 0 | 0.00 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 2 | 29.45 | 2.5 | 29.76 | 30.40 | -0.5 | 2,028 | -0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 1,935 | -0.05% |
|
| 2022/07/21 | 1 | 27.10 | 0 | 0.00 | 28.10 | 1 | 1,903 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 26.70 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 2 | 26.50 | 7 | 26.06 | 26.25 | -5 | 1,754 | -0.28% |
|
| 2022/07/14 | 0.5 | 27.95 | 0 | 0.00 | 28.15 | 0.5 | 1,684 | 0.03% |
|
| 2022/07/13 | 1 | 29.05 | 4 | 28.90 | 29.50 | -3 | 1,568 | -0.19% |
|
| 2022/07/12 | 8 | 28.19 | 3 | 28.20 | 29.00 | 5 | 1,442 | 0.35% |
|
| 2022/07/11 | 2 | 27.33 | 1 | 26.50 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 2 | 27.50 | 4 | 27.34 | 27.00 | -2 | 1,262 | -0.16% |
|
| 2022/07/07 | 1 | 25.25 | 1 | 25.80 | 25.85 | 0 | 1,126 | 0.00% |
|
| 2022/07/06 | 4 | 25.08 | 7 | 25.05 | 23.50 | -3 | 1,055 | -0.28% |
|
| 2022/07/05 | 7 | 25.20 | 1 | 26.00 | 25.85 | 6 | 972 | 0.62% |
|
| 2022/07/04 | 1 | 23.15 | 3 | 25.85 | 25.85 | -2 | 808 | -0.25% |
|
| 2022/07/01 | 0 | 0.00 | 19 | 23.13 | 23.50 | -19 | 680 | -2.79% |
|
| 2022/06/30 | 11 | 21.64 | 6 | 22.13 | 22.60 | 5 | 560 | 0.89% |
|
| 2022/06/27 | 2 | 18.00 | 0 | 0.00 | 18.40 | 2 | 388 | 0.52% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 389 | -0.26% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 19.70 | 19.65 | -5 | 377 | -1.33% |
|
| 2022/05/24 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 363 | 0.28% |
|
| 2022/05/23 | 1 | 19.90 | 3 | 20.42 | 19.95 | -2 | 353 | -0.57% |
|
| 2022/05/20 | 1 | 19.15 | 1 | 19.60 | 19.75 | 0 | 325 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/05/11 | 2 | 19.10 | 2 | 18.95 | 19.00 | 0 | 285 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 17.80 | 18.00 | -3 | 217 | -1.38% |
|
| 2022/03/14 | 0 | 19.35 | 0 | 0.00 | 17.85 | 0 | 492 | 0.00% |
|
| 2022/01/05 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 774 | 0.13% |
|
| 2022/01/04 | 10 | 20.05 | 11 | 19.95 | 19.90 | -1 | 755 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 710 | -0.14% |
|
| 2021/12/28 | 1 | 20.00 | 0.4 | 19.75 | 19.85 | 0.6 | 664 | 0.09% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 617 | -0.16% |
|
| 2021/12/10 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 614 | 0.16% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 19.00 | 19.15 | -10 | 508 | -1.97% |
|
| 2021/11/22 | 10 | 20.00 | 0 | 0.00 | 19.65 | 10 | 470 | 2.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 402 | -0.25% |
|
| 2021/10/14 | 1 | 16.20 | 0 | 16.25 | 16.20 | 1 | 527 | 0.19% |
|
| 2021/10/12 | 0 | 17.00 | 0 | 0.00 | 16.30 | 0 | 553 | 0.00% |
|
| 2021/10/08 | 0 | 18.35 | 0 | 0.00 | 16.80 | 0 | 563 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 668 | -0.15% |
|
| 2021/09/27 | 8 | 17.90 | 8 | 18.26 | 17.95 | 0 | 667 | 0.00% |
|
| 2021/09/24 | 5 | 17.42 | 5 | 17.55 | 17.55 | 0 | 669 | 0.00% |
|
| 2021/09/08 | 1 | 16.85 | 1 | 17.35 | 16.85 | 0 | 727 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 18.10 | 17.95 | -0.1 | 942 | -0.01% |
|
| 2021/08/09 | 10 | 19.20 | 10 | 19.15 | 19.00 | 0 | 986 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 997 | -0.10% |
|
| 2021/08/03 | 10 | 20.19 | 0 | 0.00 | 20.05 | 10 | 1,060 | 0.94% |
|
| 2021/07/27 | 4 | 21.10 | 7 | 20.89 | 20.30 | -3 | 1,021 | -0.29% |
|
| 2021/07/26 | 1 | 20.90 | 1 | 21.30 | 21.05 | 0 | 1,021 | 0.00% |
|
| 2021/07/23 | 5 | 21.00 | 1 | 20.15 | 20.35 | 4 | 974 | 0.41% |
|
| 2021/07/22 | 5 | 19.83 | 0 | 0.00 | 19.65 | 5 | 960 | 0.52% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 18.88 | 18.80 | -3 | 1,425 | -0.21% |
|
| 2021/07/01 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 1,437 | 0.07% |
|
| 2021/06/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,624 | 0.06% |
|
| 2021/06/16 | 4 | 20.26 | 3 | 20.70 | 20.70 | 1 | 1,615 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 17.78 | 18.00 | -2 | 1,678 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 16.90 | 17.40 | -4 | 1,710 | -0.23% |
|
| 2021/05/12 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,686 | 0.06% |
|
| 2021/05/10 | 4 | 20.65 | 0 | 0.00 | 20.60 | 4 | 1,641 | 0.24% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 20.00 | 20.45 | -5 | 1,627 | -0.31% |
|
| 2021/04/27 | 5 | 23.95 | 2 | 23.93 | 24.20 | 3 | 1,594 | 0.19% |
|
| 2021/04/21 | 4 | 24.15 | 2 | 24.30 | 24.25 | 2 | 1,399 | 0.14% |
|
| 2021/04/15 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,276 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 25.23 | 25.90 | -10 | 1,261 | -0.79% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 26.18 | 26.05 | -4 | 1,247 | -0.32% |
|
| 2021/04/09 | 2 | 25.40 | 1 | 25.55 | 25.95 | 1 | 1,216 | 0.08% |
|
| 2021/04/07 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 1,139 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 24.98 | 25.25 | -9 | 1,131 | -0.80% |
|
| 2021/04/01 | 11 | 25.20 | 1 | 25.00 | 25.25 | 10 | 1,108 | 0.90% |
|
| 2021/03/31 | 8 | 23.66 | 0 | 0.00 | 24.10 | 8 | 993 | 0.81% |
|
| 2021/03/29 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 984 | 0.30% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 23.05 | 23.30 | -1 | 979 | -0.10% |
|
| 2021/03/19 | 6 | 24.08 | 0 | 0.00 | 24.40 | 6 | 967 | 0.62% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 971 | -0.10% |
|
| 2021/03/12 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 1,021 | 0.20% |
|
| 2021/03/10 | 4 | 22.66 | 4 | 24.46 | 24.50 | 0 | 996 | 0.00% |
|
| 2021/02/24 | 5 | 23.55 | 5 | 23.85 | 23.50 | 0 | 1,290 | 0.00% |
|
| 2021/02/18 | 1 | 23.20 | 3 | 23.80 | 24.10 | -2 | 1,397 | -0.14% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 22.25 | 22.20 | -10 | 1,626 | -0.61% |
|
| 2021/01/22 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 1,632 | 0.61% |
|
| 2021/01/20 | 6 | 22.68 | 6 | 23.34 | 22.35 | 0 | 1,622 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 1,611 | -0.31% |
|
| 2021/01/15 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/11 | 1 | 25.20 | 0 | 0.00 | 25.45 | 1 | 1,669 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,655 | -0.06% |
|
| 2021/01/06 | 21 | 27.66 | 10 | 26.75 | 26.50 | 11 | 1,663 | 0.66% |
|
| 2021/01/05 | 2 | 27.20 | 2 | 27.05 | 27.05 | 0 | 1,647 | 0.00% |
|
| 2020/12/31 | 3 | 27.25 | 3 | 26.95 | 26.95 | 0 | 1,715 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 1,706 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,710 | -0.06% |
|
| 2020/12/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,717 | 0.06% |
|
| 2020/12/23 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 1,734 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 26.38 | 26.60 | -10 | 1,820 | -0.55% |
|
| 2020/12/18 | 10 | 27.37 | 0 | 0.00 | 27.25 | 10 | 1,842 | 0.54% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 27.45 | 27.10 | -10 | 2,064 | -0.48% |
|
| 2020/12/09 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,183 | 0.05% |
|
| 2020/12/07 | 5 | 28.05 | 5 | 28.30 | 28.15 | 0 | 2,292 | 0.00% |
|
| 2020/12/04 | 5 | 29.49 | 0 | 0.00 | 28.75 | 5 | 2,314 | 0.22% |
|
| 2020/12/03 | 12 | 30.48 | 3 | 30.13 | 29.30 | 9 | 2,294 | 0.39% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 28.15 | 27.70 | -2 | 2,160 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 28.88 | 28.35 | -8 | 2,259 | -0.35% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/26 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 2,423 | 0.08% |
|
| 2020/11/25 | 1 | 29.05 | 3 | 28.35 | 28.30 | -2 | 2,427 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 28.98 | 28.15 | -12 | 2,414 | -0.50% |
|
| 2020/11/20 | 20 | 28.90 | 20 | 29.13 | 28.70 | 0 | 2,430 | 0.00% |
|
| 2020/11/18 | 3 | 28.02 | 0 | 0.00 | 28.35 | 3 | 2,416 | 0.12% |
|
| 2020/11/17 | 43 | 28.05 | 28 | 28.21 | 28.15 | 15 | 2,480 | 0.60% |
|
| 2020/11/16 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 2,527 | 0.08% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 26.38 | 26.20 | -10 | 2,921 | -0.34% |
|
| 2020/11/09 | 2 | 27.23 | 5 | 27.34 | 27.10 | -3 | 3,255 | -0.09% |
|
| 2020/11/06 | 15 | 26.35 | 4 | 26.78 | 26.35 | 11 | 3,287 | 0.33% |
|
| 2020/11/05 | 1 | 25.40 | 1 | 25.50 | 25.25 | 0 | 3,218 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 27.05 | 26.45 | -2 | 3,504 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 3,601 | -0.03% |
|
| 2020/10/20 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 4,326 | 0.02% |
|
| 2020/10/19 | 3 | 26.60 | 3 | 26.90 | 26.50 | 0 | 4,379 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 26.20 | 26.00 | -4 | 4,547 | -0.09% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 4,650 | -0.02% |
|
| 2020/10/08 | 1 | 27.70 | 1 | 28.25 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/10/06 | 1 | 27.45 | 5 | 27.44 | 27.40 | -4 | 4,740 | -0.08% |
|
| 2020/09/30 | 4 | 26.80 | 0 | 0.00 | 26.80 | 4 | 4,936 | 0.08% |
|
| 2020/09/25 | 3 | 27.20 | 8 | 27.40 | 26.25 | -5 | 5,952 | -0.08% |
|
| 2020/09/23 | 1 | 28.40 | 2 | 28.25 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/22 | 1 | 28.95 | 0 | 0.00 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/18 | 1 | 30.25 | 1 | 29.80 | 29.80 | 0 | 7,109 | 0.00% |
|
| 2020/09/16 | 2 | 29.85 | 36 | 29.84 | 29.90 | -34 | 7,134 | -0.48% |
|
| 2020/09/15 | 1 | 31.00 | 2 | 31.90 | 30.65 | -1 | 7,208 | -0.01% |
|
| 2020/09/14 | 57 | 31.50 | 63 | 30.87 | 30.70 | -6 | 7,299 | -0.08% |
|
| 2020/09/11 | 56 | 29.98 | 40 | 29.91 | 30.25 | 16 | 7,170 | 0.22% |
|
| 2020/09/10 | 36 | 30.47 | 8 | 30.14 | 29.80 | 28 | 7,122 | 0.39% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 29.43 | 29.30 | -3 | 7,078 | -0.04% |
|
| 2020/09/07 | 4 | 29.30 | 80 | 29.51 | 28.85 | -76 | 7,080 | -1.07% |
|
| 2020/09/04 | 26 | 30.30 | 4 | 30.18 | 29.95 | 22 | 7,055 | 0.31% |
|
| 2020/09/03 | 57 | 30.56 | 1 | 30.40 | 30.10 | 56 | 7,016 | 0.80% |
|
| 2020/09/02 | 2 | 30.63 | 1 | 31.00 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/08/28 | 1 | 27.35 | 1 | 27.55 | 27.45 | 0 | 6,820 | 0.00% |
|
| 2020/08/25 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 6,822 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 27.75 | 27.45 | -1 | 6,819 | -0.01% |
|
| 2020/08/21 | 3 | 26.88 | 3 | 27.63 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/20 | 5 | 27.00 | 3 | 26.37 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/19 | 5 | 30.03 | 6 | 29.65 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/17 | 6 | 32.41 | 0 | 0.00 | 31.55 | 6 | 6,751 | 0.09% |
|
| 2020/08/14 | 1 | 32.15 | 1 | 31.90 | 31.80 | 0 | 6,747 | 0.00% |
|
| 2020/08/13 | 7 | 31.71 | 16 | 32.40 | 33.05 | -9 | 6,606 | -0.14% |
|
| 2020/08/12 | 1 | 29.95 | 7 | 27.91 | 30.10 | -6 | 6,279 | -0.10% |
|
| 2020/08/11 | 3 | 27.15 | 0 | 0.00 | 27.40 | 3 | 6,228 | 0.05% |
|
| 2020/08/07 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 6,290 | 0.03% |
|
| 2020/08/06 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 6,313 | 0.03% |
|
| 2020/08/04 | 3 | 28.82 | 1 | 28.95 | 28.85 | 2 | 6,458 | 0.03% |
|
| 2020/07/31 | 2 | 28.35 | 1 | 28.35 | 28.35 | 1 | 6,419 | 0.02% |
|
| 2020/07/28 | 10 | 27.62 | 35 | 26.73 | 26.60 | -25 | 6,282 | -0.40% |
|
| 2020/07/27 | 2 | 29.90 | 1 | 32.50 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 13 | 32.42 | 13 | 34.21 | 31.80 | 0 | 6,070 | 0.00% |
|
| 2020/07/23 | 3 | 31.22 | 0 | 0.00 | 31.20 | 3 | 5,660 | 0.05% |
|
| 2020/07/22 | 21 | 32.12 | 20 | 31.89 | 31.75 | 1 | 5,608 | 0.02% |
|
| 2020/07/21 | 14 | 31.41 | 11 | 30.92 | 31.75 | 3 | 5,490 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 28.50 | 30.20 | -5 | 5,490 | -0.09% |
|
| 2020/07/17 | 2 | 30.20 | 0 | 0.00 | 29.25 | 2 | 5,456 | 0.04% |
|
| 2020/07/16 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 5,427 | 0.09% |
|
| 2020/07/13 | 2 | 31.53 | 1 | 31.40 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 21 | 31.05 | 31.50 | -21 | 5,255 | -0.40% |
|
| 2020/07/09 | 14 | 35.30 | 20 | 34.57 | 34.00 | -6 | 5,149 | -0.12% |
|
| 2020/07/08 | 12 | 34.75 | 1 | 34.10 | 35.25 | 11 | 5,049 | 0.22% |
|
| 2020/07/07 | 98 | 35.79 | 67 | 35.92 | 35.35 | 31 | 4,966 | 0.62% |
|
| 2020/07/06 | 3 | 34.20 | 0 | 0.00 | 35.30 | 3 | 4,304 | 0.07% |
|
| 2020/07/03 | 20 | 30.68 | 21 | 30.57 | 32.10 | -1 | 4,067 | -0.02% |
|
| 2020/07/02 | 12 | 27.76 | 45 | 29.07 | 29.20 | -33 | 3,614 | -0.91% |
|
| 2020/07/01 | 30 | 25.40 | 1 | 25.70 | 26.55 | 29 | 3,275 | 0.89% |
|
| 2020/06/30 | 5 | 24.45 | 13 | 23.62 | 24.25 | -8 | 2,928 | -0.27% |
|
| 2020/06/29 | 26 | 23.24 | 5 | 23.66 | 22.95 | 21 | 2,782 | 0.75% |
|
| 2020/06/24 | 11 | 23.30 | 0 | 0.00 | 23.30 | 11 | 2,747 | 0.40% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 23.57 | 23.05 | -10 | 2,692 | -0.37% |
|
| 2020/06/22 | 1 | 23.90 | 1 | 24.05 | 23.45 | 0 | 2,670 | 0.00% |
|
| 2020/06/19 | 12 | 24.18 | 8 | 23.97 | 24.35 | 4 | 2,548 | 0.16% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 22.40 | 22.15 | -1 | 2,359 | -0.04% |
|
| 2020/06/17 | 1 | 22.15 | 5 | 22.20 | 22.10 | -4 | 2,350 | -0.17% |
|
| 2020/06/16 | 6 | 21.68 | 13 | 22.04 | 22.15 | -7 | 2,328 | -0.30% |
|
| 2020/06/15 | 16 | 21.61 | 0 | 0.00 | 21.30 | 16 | 2,314 | 0.69% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 22.15 | 22.05 | -6 | 2,337 | -0.26% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 2,250 | -0.04% |
|
| 2020/05/27 | 5 | 25.39 | 5 | 24.90 | 24.45 | 0 | 2,127 | 0.00% |
|
| 2020/05/25 | 6 | 24.18 | 5 | 24.58 | 24.75 | 1 | 2,046 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,837 | -0.11% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 23.55 | 22.50 | -1 | 1,597 | -0.06% |
|
| 2020/05/12 | 5 | 24.16 | 20 | 23.22 | 23.80 | -15 | 1,517 | -0.99% |
|
| 2020/05/11 | 11 | 22.35 | 0 | 0.00 | 22.40 | 11 | 1,391 | 0.79% |
|
| 2020/05/08 | 5 | 20.90 | 0 | 0.00 | 20.40 | 5 | 1,312 | 0.38% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,295 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 1,284 | -0.16% |
|
| 2020/04/30 | 2 | 19.23 | 1 | 19.45 | 19.15 | 1 | 1,273 | 0.08% |
|
| 2020/04/29 | 5 | 18.50 | 26 | 18.16 | 18.90 | -21 | 1,251 | -1.68% |
|
| 2020/04/28 | 3 | 17.15 | 2 | 17.30 | 17.45 | 1 | 1,228 | 0.08% |
|
| 2020/04/27 | 5 | 16.50 | 1 | 16.80 | 16.70 | 4 | 1,231 | 0.32% |
|
| 2020/04/24 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 1,224 | 0.08% |
|
| 2020/04/23 | 10 | 16.55 | 1 | 16.60 | 16.60 | 9 | 1,194 | 0.75% |
|
| 2020/04/17 | 0 | 0.00 | 11 | 15.85 | 16.00 | -11 | 1,257 | -0.87% |
|
| 2020/04/16 | 1 | 15.45 | 0 | 0.00 | 15.80 | 1 | 1,261 | 0.08% |
|
| 2020/04/15 | 7 | 15.28 | 1 | 15.20 | 15.20 | 6 | 1,253 | 0.48% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 15.00 | 15.05 | -10 | 1,285 | -0.78% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 14.90 | 14.80 | -10 | 1,574 | -0.63% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 1,647 | -0.06% |
|
| 2020/04/07 | 11 | 12.92 | 1 | 13.00 | 13.15 | 10 | 1,951 | 0.51% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 2,075 | -0.05% |
|
| 2020/03/24 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 2,119 | 0.05% |
|
| 2020/03/19 | 5 | 10.55 | 5 | 11.10 | 10.50 | 0 | 2,126 | 0.00% |
|
| 2020/03/18 | 10 | 13.15 | 0 | 0.00 | 11.65 | 10 | 2,116 | 0.47% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 12.80 | 12.65 | -10 | 2,135 | -0.47% |
|
| 2020/03/16 | 10 | 16.00 | 0 | 0.00 | 14.05 | 10 | 2,185 | 0.46% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 2,070 | -0.05% |
|
| 2020/03/02 | 10 | 19.50 | 1 | 19.60 | 19.50 | 9 | 2,101 | 0.43% |
|
| 2020/02/19 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,210 | 0.05% |
|
| 2020/02/13 | 2 | 21.40 | 2 | 21.95 | 21.10 | 0 | 2,263 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 2,271 | -0.09% |
|
| 2020/02/11 | 9 | 21.01 | 0 | 0.00 | 20.80 | 9 | 2,270 | 0.40% |
|
| 2020/02/05 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 2,487 | 0.12% |
|
| 2020/02/04 | 22 | 21.10 | 25 | 21.05 | 21.10 | -3 | 2,567 | -0.12% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 19.45 | 19.70 | -10 | 2,565 | -0.39% |
|
| 2020/01/31 | 10 | 21.70 | 0 | 0.00 | 21.45 | 10 | 2,600 | 0.38% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 2,964 | -0.03% |
|
| 2020/01/09 | 1 | 24.50 | 3 | 24.35 | 24.35 | -2 | 3,019 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 11 | 24.32 | 24.20 | -11 | 3,003 | -0.37% |
|
| 2020/01/07 | 3 | 25.67 | 2 | 25.95 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 12 | 25.65 | 6 | 25.67 | 25.50 | 6 | 2,817 | 0.21% |
|
| 2020/01/03 | 5 | 25.69 | 7 | 25.12 | 25.05 | -2 | 2,734 | -0.07% |
|
| 2020/01/02 | 1 | 25.50 | 0.1 | 25.60 | 25.75 | 0.9 | 2,654 | 0.03% |
|
| 2019/12/31 | 2 | 25.65 | 2 | 25.28 | 25.55 | 0 | 2,553 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 23.59 | 23.50 | -5 | 2,256 | -0.22% |
|
| 2019/12/24 | 56 | 23.92 | 46 | 23.26 | 23.25 | 10 | 2,250 | 0.44% |
|
| 2019/12/23 | 1 | 23.30 | 1 | 23.80 | 23.20 | 0 | 2,242 | 0.00% |
|
| 2019/12/20 | 2 | 23.43 | 2 | 23.35 | 23.35 | 0 | 2,311 | 0.00% |
|
| 2019/12/19 | 6 | 23.41 | 2 | 23.65 | 23.40 | 4 | 2,438 | 0.16% |
|
| 2019/12/12 | 1 | 23.50 | 1 | 23.25 | 23.25 | 0 | 2,349 | 0.00% |
|
| 2019/12/11 | 2 | 24.75 | 1 | 24.85 | 24.00 | 1 | 2,311 | 0.04% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 2,205 | -0.05% |
|
| 2019/12/09 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 2,198 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 24.20 | 23.80 | -6 | 2,186 | -0.27% |
|
| 2019/12/02 | 0 | 0.00 | 0.1 | 23.80 | 23.60 | -0.1 | 2,178 | -0.01% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 2,198 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 2,190 | -0.05% |
|
| 2019/11/27 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 2,183 | 0.05% |
|
| 2019/11/21 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 2,131 | 0.05% |
|
| 2019/11/19 | 2 | 25.53 | 2 | 25.80 | 25.50 | 0 | 2,120 | 0.00% |
|
| 2019/11/18 | 1 | 25.65 | 1 | 24.90 | 24.90 | 0 | 2,062 | 0.00% |
|
| 2019/11/12 | 1 | 24.10 | 1 | 23.75 | 23.75 | 0 | 1,958 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 1,925 | -0.05% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.30 | 27.45 | -1 | 1,654 | -0.06% |
|
| 2019/10/31 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 1,565 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 26.36 | 26.40 | -5 | 1,532 | -0.33% |
|
| 2019/10/29 | 1 | 27.45 | 3 | 26.60 | 25.85 | -2 | 1,464 | -0.14% |
|
| 2019/10/28 | 14 | 24.87 | 13 | 25.27 | 25.95 | 1 | 1,234 | 0.08% |
|
| 2019/10/25 | 10 | 23.43 | 7 | 23.64 | 23.60 | 3 | 1,054 | 0.28% |
|
| 2019/10/24 | 3 | 22.63 | 2 | 22.30 | 22.30 | 1 | 925 | 0.11% |
|
| 2019/10/23 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 939 | 0.11% |
|
| 2019/10/22 | 6 | 22.84 | 0 | 0.00 | 22.55 | 6 | 940 | 0.64% |
|
| 2019/10/04 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 854 | 0.12% |
|
| 2019/10/02 | 1 | 22.00 | 1 | 22.60 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 22.43 | 22.30 | -11 | 833 | -1.32% |
|
| 2019/09/25 | 2 | 23.00 | 1 | 22.15 | 22.30 | 1 | 787 | 0.13% |
|
| 2019/09/24 | 1 | 22.70 | 1 | 22.20 | 22.75 | 0 | 705 | 0.00% |
|
| 2019/09/23 | 1 | 20.50 | 1 | 20.70 | 20.70 | 0 | 570 | 0.00% |
|
| 2019/09/03 | 1 | 21.30 | 2 | 21.90 | 21.10 | -1 | 674 | -0.15% |
|
| 2019/08/30 | 1 | 20.60 | 3 | 20.73 | 20.65 | -2 | 642 | -0.31% |
|
| 2019/08/28 | 11 | 20.25 | 0 | 0.00 | 20.25 | 11 | 638 | 1.72% |
|
| 2019/08/23 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 624 | 0.16% |
|
| 2019/08/06 | 2 | 19.15 | 0 | 0.00 | 19.40 | 2 | 604 | 0.33% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 21.90 | 21.40 | -10 | 567 | -1.76% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 576 | -0.17% |
|
| 2019/07/05 | 10 | 23.10 | 1 | 22.20 | 22.70 | 9 | 606 | 1.48% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 596 | -0.84% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 20.40 | 20.20 | -10 | 607 | -1.65% |
|
| 2019/06/19 | 1 | 21.50 | 0 | 0.00 | 21.20 | 1 | 658 | 0.15% |
|
| 2019/06/14 | 20 | 21.60 | 10 | 21.75 | 21.75 | 10 | 698 | 1.43% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 19.70 | 19.30 | -3 | 737 | -0.41% |
|
| 2019/05/22 | 3 | 19.85 | 0 | 0.00 | 19.05 | 3 | 1,322 | 0.23% |
|
| 2019/05/16 | 5 | 20.80 | 0 | 0.00 | 20.35 | 5 | 1,407 | 0.36% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 25.65 | 25.15 | -5 | 1,458 | -0.34% |
|
| 2019/04/16 | 6 | 25.70 | 0 | 0.00 | 25.80 | 6 | 1,506 | 0.40% |
|
| 2019/04/09 | 0 | 0.00 | 12 | 26.55 | 26.10 | -12 | 1,669 | -0.72% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 1,688 | -0.06% |
|
| 2019/03/26 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 1,669 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 25.50 | 25.15 | -10 | 1,669 | -0.60% |
|
| 2019/03/22 | 4 | 27.11 | 2 | 26.60 | 26.50 | 2 | 1,647 | 0.12% |
|
| 2019/03/21 | 10 | 28.40 | 0 | 0.00 | 27.65 | 10 | 1,621 | 0.62% |
|
| 2019/03/19 | 10 | 27.90 | 0 | 0.00 | 27.75 | 10 | 1,598 | 0.63% |
|
| 2019/03/18 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 1,586 | 0.19% |
|
| 2019/03/14 | 2 | 27.60 | 2 | 27.35 | 27.15 | 0 | 1,600 | 0.00% |
|
| 2019/03/13 | 5 | 27.30 | 5 | 27.30 | 27.45 | 0 | 1,604 | 0.00% |
|
| 2019/03/12 | 1 | 27.70 | 1 | 27.20 | 27.20 | 0 | 1,647 | 0.00% |
|
| 2019/02/25 | 10 | 28.35 | 10 | 28.40 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,379 | -0.07% |
|
| 2019/02/21 | 5 | 26.50 | 5 | 27.00 | 27.15 | 0 | 1,278 | 0.00% |
|
| 2019/02/20 | 1 | 23.70 | 3 | 24.95 | 24.95 | -2 | 1,096 | -0.18% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,003 | -0.10% |
|
| 2019/02/18 | 3 | 22.38 | 0 | 0.00 | 22.30 | 3 | 1,003 | 0.30% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.05 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/16 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 1,008 | 0.10% |
|
| 2019/01/09 | 3 | 23.92 | 13 | 23.63 | 22.90 | -10 | 942 | -1.06% |
|
| 2019/01/08 | 1 | 23.35 | 1 | 23.55 | 23.50 | 0 | 895 | 0.00% |
|
| 2019/01/07 | 4 | 24.41 | 3 | 24.17 | 23.90 | 1 | 880 | 0.11% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 812 | -0.37% |
|
| 2019/01/02 | 10 | 23.50 | 0 | 0.00 | 23.55 | 10 | 771 | 1.30% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 21.80 | 21.75 | -10 | 697 | -1.43% |
|
| 2018/12/21 | 10 | 20.30 | 0 | 0.00 | 20.20 | 10 | 595 | 1.68% |
|
| 2018/12/17 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 588 | 0.17% |
|
| 2018/12/13 | 0 | 0.00 | 14 | 21.72 | 21.75 | -14 | 577 | -2.42% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 21.35 | 20.45 | -4 | 536 | -0.75% |
|
| 2018/12/07 | 10 | 21.30 | 0 | 0.00 | 21.10 | 10 | 496 | 2.01% |
|
| 2018/12/06 | 1 | 20.00 | 0 | 0.00 | 19.45 | 1 | 466 | 0.21% |
|
| 2018/12/05 | 8 | 21.85 | 2 | 22.38 | 21.40 | 6 | 454 | 1.32% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 20.20 | 20.00 | -3 | 388 | -0.77% |
|
| 2018/11/29 | 3 | 19.45 | 0 | 0.00 | 19.25 | 3 | 374 | 0.80% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.10 | 16.70 | -1 | 367 | -0.27% |
|
| 2018/11/13 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 381 | 0.26% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 376 | -0.27% |
|
| 2018/11/09 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 377 | 0.27% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 16.20 | 16.45 | -3 | 349 | -0.86% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 21.80 | 22.60 | -1 | 1,301 | -0.08% |
|
| 2018/08/22 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 1,294 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 25.85 | 25.45 | -1 | 1,363 | -0.07% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,365 | -0.07% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 26.60 | 26.65 | -10 | 1,375 | -0.73% |
|
| 2018/07/18 | 10 | 26.40 | 10 | 26.73 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/17 | 5 | 26.20 | 0 | 0.00 | 26.25 | 5 | 1,327 | 0.38% |
|
| 2018/07/13 | 3 | 26.35 | 0 | 0.00 | 25.85 | 3 | 1,324 | 0.23% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 25.10 | 26.20 | -1 | 1,334 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 9 | 27.02 | 26.25 | -9 | 1,343 | -0.67% |
|
| 2018/07/02 | 10 | 28.81 | 0 | 0.00 | 27.50 | 10 | 1,337 | 0.75% |
|
| 2018/06/29 | 1 | 27.85 | 0 | 0.00 | 28.20 | 1 | 1,264 | 0.08% |
|
| 2018/06/21 | 1 | 26.40 | 2 | 26.40 | 26.45 | -1 | 1,377 | -0.07% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 27.30 | 26.80 | -2 | 1,375 | -0.15% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 28.22 | 28.10 | -7 | 1,370 | -0.51% |
|
| 2018/06/15 | 2 | 30.05 | 2 | 29.40 | 29.35 | 0 | 1,359 | 0.00% |
|
| 2018/06/14 | 8 | 30.16 | 5 | 29.45 | 29.25 | 3 | 1,349 | 0.22% |
|
| 2018/06/12 | 5 | 30.90 | 5 | 31.97 | 30.60 | 0 | 1,302 | 0.00% |
|
| 2018/06/08 | 12 | 31.19 | 4 | 31.36 | 30.70 | 8 | 1,223 | 0.65% |
|
| 2018/06/07 | 1 | 29.65 | 0 | 0.00 | 29.45 | 1 | 1,097 | 0.09% |
|
| 2018/06/05 | 2 | 29.53 | 3 | 29.52 | 29.50 | -1 | 1,049 | -0.10% |
|
| 2018/06/04 | 4 | 30.50 | 4 | 30.68 | 30.60 | 0 | 993 | 0.00% |
|
| 2018/06/01 | 3 | 26.20 | 3 | 27.85 | 28.05 | 0 | 854 | 0.00% |
|
| 2018/05/28 | 5 | 24.95 | 8 | 26.89 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 740 | -0.27% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 24.05 | 24.35 | -2 | 773 | -0.26% |
|
| 2018/05/15 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 788 | 0.13% |
|
| 2018/05/14 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 819 | 0.24% |
|
| 2018/05/09 | 2 | 24.85 | 12 | 24.55 | 24.50 | -10 | 883 | -1.13% |
|
| 2018/05/08 | 12 | 24.15 | 0 | 0.00 | 24.25 | 12 | 912 | 1.32% |
|
| 2018/04/11 | 1 | 28.00 | 0 | 0.00 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 27.50 | 27.60 | -2 | 1,115 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 28.75 | 28.35 | -1 | 1,130 | -0.09% |
|
| 2018/03/29 | 2 | 30.03 | 1 | 29.95 | 29.95 | 1 | 1,310 | 0.08% |
|
| 2018/03/28 | 7 | 30.57 | 2 | 30.55 | 30.80 | 5 | 1,362 | 0.37% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 30.55 | 30.55 | -5 | 1,417 | -0.35% |
|
| 2018/03/23 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 1,478 | 0.07% |
|
| 2018/03/22 | 4 | 29.86 | 0 | 0.00 | 28.95 | 4 | 1,480 | 0.27% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 1,559 | -0.06% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 30.05 | 29.30 | -1 | 1,665 | -0.06% |
|
| 2018/03/13 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 1,711 | 0.12% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 29.58 | 29.70 | -2 | 2,010 | -0.10% |
|
| 2018/03/05 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 2,714 | 0.04% |
|
| 2018/02/27 | 1 | 29.95 | 1 | 30.20 | 29.70 | 0 | 2,961 | 0.00% |
|
| 2018/02/26 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 2,958 | 0.03% |
|
| 2018/02/22 | 1 | 29.30 | 1 | 30.20 | 29.60 | 0 | 2,953 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 2,939 | -0.03% |
|
| 2018/02/12 | 1 | 29.25 | 0 | 0.00 | 29.05 | 1 | 2,932 | 0.03% |
|
| 2018/02/07 | 1 | 31.30 | 0 | 0.00 | 30.70 | 1 | 2,908 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 2,875 | -0.03% |
|
| 2018/02/01 | 1 | 36.90 | 0 | 0.00 | 36.05 | 1 | 2,876 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 2,777 | -0.04% |
|
| 2018/01/25 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 2,736 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 35.25 | 35.10 | -5 | 2,596 | -0.19% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 34.55 | 34.15 | -1 | 2,574 | -0.04% |
|
| 2018/01/02 | 5 | 34.75 | 1 | 35.05 | 34.80 | 4 | 2,556 | 0.16% |
|