台達電 (2308)-元大-鳳山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
325.0
漲跌
▼5.0
漲幅
-1.52%
成交量
20,469張
產業
上市電子零組件類股
2220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	326.80	2.2	326.41	325.00	1	12,302	0.01%
2024/05/30	4.7	330.99	1	331.00	330.00	3.7	12,123	0.03%
2024/05/29	1.2	349.49	2.8	344.77	341.50	-1.6	12,215	-0.01%
2024/05/28	1.1	350.38	8.2	350.72	346.50	-7.1	12,124	-0.06%
2024/05/27	3	340.31	6.6	343.26	346.00	-3.6	12,030	-0.03%
2024/05/24	2	325.52	3	329.83	328.00	-1	11,851	-0.01%
2024/05/23	2.2	331.47	14.4	332.15	329.50	-12.2	11,778	-0.10%
2024/05/22	3.5	327.06	21.6	327.86	327.50	-18.1	11,744	-0.15%
2024/05/21	1	319.51	1	319.00	318.50	0	11,677	0.00%
2024/05/20	1.4	317.93	0	0.00	318.00	1.4	11,705	0.01%
2024/05/17	1.1	321.93	0.1	323.75	322.50	1	11,644	0.01%
2024/05/16	0	323.00	4	323.50	320.00	-4	11,623	-0.03%
2024/05/15	1.1	323.21	1	320.00	319.00	0.1	11,678	0.00%
2024/05/14	0	0.00	2	315.50	316.00	-2	11,858	-0.02%
2024/05/13	0	315.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	2	319.75	0	321.00	319.00	2	11,859	0.02%
2024/05/09	1.3	322.37	2.1	324.23	323.00	-0.9	11,854	-0.01%
2024/05/08	2.5	320.51	5	320.00	321.00	-2.5	11,988	-0.02%
2024/05/07	2.1	322.92	3.1	324.47	326.00	-1	12,034	-0.01%
2024/05/06	11.1	323.21	4	321.63	322.00	7.1	12,002	0.06%
2024/05/03	2.2	326.22	7.2	327.13	327.50	-5.1	11,871	-0.04%
2024/05/02	3.4	308.47	0	0.00	309.50	3.4	11,660	0.03%
2024/04/30	0	0.00	1	325.00	320.50	-1	11,552	-0.01%
2024/04/29	1	323.50	1	321.00	321.00	0	11,523	0.00%
2024/04/26	1	313.50	0.4	313.07	315.00	0.7	11,528	0.01%
2024/04/25	2	306.00	0.3	308.12	306.00	1.7	11,440	0.02%
2024/04/24	0	0.00	0	303.00	304.00	0	11,454	0.00%
2024/04/23	0	299.25	0	0.00	297.50	0	11,630	0.00%
2024/04/22	0	298.67	1.1	299.82	300.00	-1.1	11,707	-0.01%
2024/04/19	3.1	297.88	0	0.00	298.50	3.1	11,655	0.03%
2024/04/18	1	304.01	1.2	311.37	309.00	-0.1	11,503	0.00%
2024/04/17	6.5	298.17	3.6	297.28	300.50	2.9	11,382	0.03%
2024/04/16	18.4	295.64	1.3	301.27	293.00	17.1	11,428	0.15%
2024/04/15	1.3	308.99	0.1	310.00	308.00	1.2	11,364	0.01%
2024/04/12	4.5	317.88	0	319.00	317.00	4.4	11,250	0.04%
2024/04/11	5.2	319.18	6	317.51	319.50	-0.9	11,177	-0.01%
2024/04/10	5.3	331.89	2.1	329.03	328.00	3.1	10,983	0.03%
2024/04/09	0.2	333.73	1.8	333.96	334.00	-1.6	10,950	-0.01%
2024/04/08	1.4	334.39	2	338.75	334.00	-0.7	10,910	-0.01%
2024/04/03	3.2	332.25	1	334.00	332.00	2.2	10,795	0.02%
2024/04/02	0.1	333.40	0	338.00	338.00	0.1	10,773	0.00%
2024/04/01	1.7	334.44	1.5	335.67	334.50	0.2	10,704	0.00%
2024/03/29	3.2	351.18	3	342.84	341.00	0.2	10,582	0.00%
2024/03/28	2.2	341.65	0	343.50	342.50	2.2	10,405	0.02%
2024/03/27	2	347.48	1.1	341.50	341.50	0.9	10,303	0.01%
2024/03/26	10.1	345.49	4.3	344.97	343.50	5.8	10,120	0.06%
2024/03/25	6	359.25	3.2	355.75	352.50	2.8	9,830	0.03%
2024/03/22	29.5	354.08	35	355.07	358.00	-5.5	9,577	-0.06%
2024/03/21	12.2	329.04	26.7	329.83	338.00	-14.5	8,616	-0.17%
2024/03/20	6.2	317.11	0.6	317.33	316.00	5.6	8,247	0.07%
2024/03/19	0.3	320.12	14.1	318.00	320.00	-13.7	8,104	-0.17%
2024/03/18	4	304.25	0	0.00	306.00	4	7,874	0.05%
2024/03/15	12.2	304.88	1	305.52	303.00	11.2	7,937	0.14%
2024/03/14	1	311.00	3.3	310.96	310.50	-2.3	7,801	-0.03%
2024/03/13	0.7	313.89	36	315.90	314.50	-35.3	7,698	-0.46%
2024/03/12	8	312.25	12.1	316.50	312.50	-4.1	7,540	-0.05%
2024/03/11	1.1	304.52	2.2	308.85	308.00	-1.2	7,417	-0.02%
2024/03/08	11	309.00	19.5	310.71	312.00	-8.5	7,338	-0.12%
2024/03/07	4.3	299.21	4.1	297.26	297.00	0.2	6,824	0.00%
2024/03/06	0	0.00	3.6	295.01	295.00	-3.6	6,725	-0.05%
2024/03/05	1	290.02	0	0.00	290.50	1	6,720	0.02%
2024/03/04	4.2	295.62	2.6	295.66	293.50	1.6	6,654	0.02%
2024/03/01	0.2	294.00	0.6	293.86	293.50	-0.4	6,504	-0.01%
2024/02/29	0	0.00	0.1	292.58	294.50	-0.1	6,488	0.00%
2024/02/27	30.1	290.00	1	289.53	289.00	29.1	6,458	0.45%
2024/02/26	0.1	294.31	0	0.00	295.00	0.1	6,412	0.00%
2024/02/23	0	0.00	3	294.50	292.50	-3	6,404	-0.05%
2024/02/22	1.1	292.01	0	292.50	293.50	1.1	6,351	0.02%
2024/02/21	0	0.00	0.6	290.50	291.00	-0.6	6,340	-0.01%
2024/02/20	0.1	291.50	1	292.99	292.50	-0.9	6,320	-0.01%
2024/02/19	3.1	292.51	4.7	293.27	292.00	-1.5	6,335	-0.02%
2024/02/16	3.8	291.33	2.3	291.44	291.50	1.5	6,385	0.02%
2024/02/15	6.6	284.28	0.2	284.56	284.50	6.5	6,357	0.10%
2024/02/05	0.3	285.92	0	0.00	287.50	0.3	6,132	0.01%
2024/02/02	0.1	287.26	0.1	289.00	286.00	0.1	6,115	0.00%
2024/02/01	0	284.50	1	283.02	285.00	-1	6,110	-0.02%
2024/01/31	4.1	280.92	0	0.00	280.00	4.1	6,117	0.07%
2024/01/30	1.6	288.34	0.1	287.50	286.00	1.5	5,976	0.03%
2024/01/29	0.1	292.00	0	0.00	293.00	0.1	6,004	0.00%
2024/01/26	0.1	288.12	0	0.00	287.50	0.1	6,080	0.00%
2024/01/25	4.3	284.70	1.3	284.43	284.00	3	6,156	0.05%
2024/01/24	0.1	291.14	1.3	291.42	289.00	-1.2	6,165	-0.02%
2024/01/23	0.1	292.50	3	293.50	293.50	-2.9	6,207	-0.05%
2024/01/22	7.4	290.40	0.1	292.23	291.00	7.3	6,166	0.12%
2024/01/19	2.2	284.34	0.1	284.00	285.00	2.1	6,104	0.04%
2024/01/18	5.1	278.42	0	0.00	277.00	5.1	6,107	0.08%
2024/01/17	12	283.08	2	280.75	279.50	10	6,057	0.17%
2024/01/16	7.8	289.83	1	290.50	289.50	6.8	5,892	0.11%
2024/01/15	1.1	293.63	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	1	294.49	0	0.00	293.50	1	5,865	0.02%
2024/01/11	0	294.50	0	0.00	293.00	0	5,862	0.00%
2024/01/10	5.3	289.89	3	291.83	291.00	2.3	5,843	0.04%
2024/01/09	6.5	298.33	0	0.00	295.50	6.5	5,702	0.11%
2024/01/08	2	307.00	1	306.50	306.00	1	5,582	0.02%
2024/01/05	0	0.00	1	306.50	304.50	-1	5,659	-0.02%
2024/01/04	3	304.83	0	0.00	304.00	3	5,688	0.05%
2024/01/03	1.1	303.25	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	1.1	309.53	1	311.00	310.00	0.1	5,754	0.00%
2023/12/29	0.1	312.36	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	2	312.50	1	312.50	313.00	1	5,883	0.02%
2023/12/26	1	310.99	0	0.00	310.50	1	5,907	0.02%
2023/12/25	1	308.00	0	0.00	306.50	1	5,903	0.02%
2023/12/22	0	308.00	0	0.00	305.50	0	6,004	0.00%
2023/12/21	0	305.00	1	303.50	303.50	-1	6,072	-0.02%
2023/12/20	0.1	307.50	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	2	303.50	1	302.50	302.50	1	6,138	0.02%
2023/12/18	0	308.00	1	308.50	307.00	-1	6,178	-0.02%
2023/12/15	1.1	314.57	2.1	314.74	313.00	-1	6,146	-0.02%
2023/12/14	0	306.17	0	0.00	305.50	0	6,008	0.00%
2023/12/13	1.1	301.55	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	2.3	302.81	1	302.00	301.00	1.3	5,999	0.02%
2023/12/11	1	310.00	0	0.00	310.50	1	5,934	0.02%
2023/12/08	1	313.50	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0	311.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	1.2	310.51	0	0.00	310.00	1.2	6,025	0.02%
2023/12/05	2	311.78	0	314.50	310.50	2	6,011	0.03%
2023/12/04	0	0.00	1	320.00	320.50	-1	5,951	-0.02%
2023/12/01	0.1	319.00	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	0	316.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	1	317.52	1	318.00	317.00	0	5,930	0.00%
2023/11/28	0.3	317.49	1.1	317.55	318.50	-0.7	5,893	-0.01%
2023/11/27	1	314.50	1.6	316.62	314.50	-0.6	5,879	-0.01%
2023/11/24	0	317.38	0	0.00	316.50	0	5,880	0.00%
2023/11/22	4	307.63	0	0.00	307.50	4	5,845	0.07%
2023/11/21	0	308.50	0.1	309.50	310.50	0	5,871	0.00%
2023/11/20	1	305.50	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0	307.00	0.5	306.90	305.00	-0.5	5,912	-0.01%
2023/11/16	0	305.98	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0.5	307.50	2	308.00	306.50	-1.5	5,902	-0.03%
2023/11/14	0	298.81	0	0.00	299.50	0	5,918	0.00%
2023/11/13	0	302.27	0	0.00	299.50	0	5,947	0.00%
2023/11/10	1	303.94	0	0.00	303.50	1	5,980	0.02%
2023/11/08	2.3	300.35	1	300.50	301.00	1.3	6,034	0.02%
2023/11/07	1	306.50	1	305.50	306.00	0	6,042	0.00%
2023/11/06	2.2	309.27	0.1	310.50	308.00	2.1	6,106	0.03%
2023/11/03	1	303.00	4	304.88	304.00	-3	6,010	-0.05%
2023/11/02	0	0.00	2	297.75	298.50	-2	5,943	-0.03%
2023/11/01	2.1	288.46	1	288.50	287.00	1.1	5,924	0.02%
2023/10/31	2	294.00	0	293.00	290.50	2	5,931	0.03%
2023/10/30	0	0.00	1	296.50	295.00	-1	6,209	-0.02%
2023/10/27	1	295.00	1	301.00	295.00	0	6,405	0.00%
2023/10/26	4.1	298.06	0	0.00	298.00	4.1	6,666	0.06%
2023/10/25	3.1	305.33	0	0.00	305.50	3.1	6,654	0.05%
2023/10/24	1	308.00	1.2	307.58	308.00	-0.2	6,595	0.00%
2023/10/20	2.2	310.29	3	311.00	309.00	-0.8	6,628	-0.01%
2023/10/19	1.1	311.52	1	314.50	317.50	0.1	6,545	0.00%
2023/10/18	2.2	320.38	0	0.00	317.50	2.2	6,589	0.03%
2023/10/16	1	325.05	0	0.00	325.00	1	6,623	0.02%
2023/10/13	0	330.00	0	0.00	328.50	0	6,669	0.00%
2023/10/12	1.1	336.08	0	0.00	336.00	1.1	6,647	0.02%
2023/10/11	0	338.69	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	339.50	0	338.00	337.50	0	6,828	0.00%
2023/10/05	0	340.50	3	340.17	338.00	-3	6,899	-0.04%
2023/10/04	2.1	329.40	1	334.00	333.00	1.1	6,942	0.02%
2023/10/03	1	336.50	3.1	340.02	336.50	-2.1	6,933	-0.03%
2023/10/02	0.1	335.50	1	333.00	335.50	-1	6,932	-0.01%
2023/09/27	0.1	323.50	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	1.1	330.75	1	328.50	326.50	0.1	7,120	0.00%
2023/09/25	0	336.30	0.1	336.50	336.50	0	7,247	0.00%
2023/09/21	0	326.00	0.1	326.56	325.00	-0.1	7,321	0.00%
2023/09/20	0.1	332.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	1	328.00	0	330.00	330.50	1	7,372	0.01%
2023/09/18	0	332.75	0	0.00	330.50	0	7,598	0.00%
2023/09/15	0	0.00	0.2	340.25	340.00	-0.2	7,762	0.00%
2023/09/14	0.1	338.50	0.1	338.00	338.00	0	7,877	0.00%
2023/09/13	1	330.06	0	0.00	331.50	1	8,001	0.01%
2023/09/12	1.1	331.54	1	333.00	332.50	0.1	8,360	0.00%
2023/09/11	0.1	331.81	0	0.00	331.50	0.1	8,651	0.00%
2023/09/08	0	342.05	0	0.00	340.00	0	8,860	0.00%
2023/09/06	3.1	346.69	1	345.00	345.00	2.1	9,296	0.02%
2023/09/05	0	348.25	0	0.00	348.50	0	9,306	0.00%
2023/09/04	0	345.00	0	0.00	346.00	0	9,405	0.00%
2023/08/31	0	0.00	2	347.50	346.00	-2	9,592	-0.02%
2023/08/28	1	340.01	1.1	340.76	342.50	0	9,696	0.00%
2023/08/25	1.2	348.08	0	0.00	345.50	1.2	9,795	0.01%
2023/08/24	0	353.50	3.5	354.28	357.00	-3.5	9,803	-0.04%
2023/08/23	2	348.25	2	348.75	348.00	0	9,787	0.00%
2023/08/22	0	347.50	2	348.00	349.50	-2	9,963	-0.02%
2023/08/21	1	343.50	1	344.50	343.00	0	10,001	0.00%
2023/08/18	5.3	340.90	3	340.33	341.50	2.3	9,988	0.02%
2023/08/17	1.6	346.77	0	0.00	348.00	1.6	9,892	0.02%
2023/08/16	1.4	349.43	1.1	350.07	350.00	0.4	9,820	0.00%
2023/08/15	0.2	356.00	0	0.00	351.50	0.2	9,831	0.00%
2023/08/14	0	350.00	11	350.50	350.50	-11	9,822	-0.11%
2023/08/11	1	353.50	2	356.96	357.00	-1	9,848	-0.01%
2023/08/10	4	349.64	2.1	351.42	351.50	2	9,791	0.02%
2023/08/09	1.1	357.13	0	0.00	357.50	1.1	9,727	0.01%
2023/08/08	4	361.49	2	361.25	360.50	2	9,738	0.02%
2023/08/07	0.1	364.12	1	369.00	363.50	-0.9	9,713	-0.01%
2023/08/04	2.1	361.02	3	362.50	361.50	-0.9	9,620	-0.01%
2023/08/02	3.1	365.68	0.1	374.00	361.00	3	9,505	0.03%
2023/08/01	16.1	367.43	3	374.33	372.50	13.1	9,159	0.14%
2023/07/31	3	373.17	3.9	379.41	365.50	-0.9	8,946	-0.01%
2023/07/28	0.1	361.35	0.1	355.50	366.50	0	8,651	0.00%
2023/07/27	0.1	359.83	0	0.00	358.50	0.1	8,573	0.00%
2023/07/26	1	361.01	0.1	366.50	360.50	1	8,666	0.01%
2023/07/25	1.1	369.15	2	366.02	364.00	-0.9	8,722	-0.01%
2023/07/24	0	356.00	1	359.03	361.00	-1	8,664	-0.01%
2023/07/21	0.2	359.54	0	0.00	359.50	0.2	8,724	0.00%
2023/07/20	0.3	358.40	0	0.00	356.50	0.3	8,725	0.00%
2023/07/19	0	358.06	0	0.00	357.00	0	8,726	0.00%
2023/07/18	1	365.13	2	365.25	365.50	-1	8,706	-0.01%
2023/07/17	3.1	366.10	3	368.49	368.50	0.1	8,665	0.00%
2023/07/14	1	365.07	4.1	365.07	368.00	-3	8,671	-0.04%
2023/07/13	5	372.39	2.7	378.79	370.50	2.4	8,592	0.03%
2023/07/12	1	365.00	0	364.00	363.00	1	8,481	0.01%
2023/07/11	2	358.52	0	0.00	359.50	2	8,712	0.02%
2023/07/10	3.1	349.38	0	0.00	348.50	3.1	8,663	0.04%
2023/07/07	0	350.00	0	0.00	348.00	0	8,645	0.00%
2023/07/06	1.3	359.56	7.1	355.56	354.00	-5.8	8,604	-0.07%
2023/07/05	1	364.00	4.5	367.32	366.00	-3.5	8,456	-0.04%
2023/07/04	0.1	367.50	1.1	360.93	367.00	-1	8,386	-0.01%
2023/07/03	3.3	358.73	1	359.96	362.50	2.3	8,333	0.03%
2023/06/30	2.1	342.59	0	0.00	344.50	2.1	8,191	0.03%
2023/06/29	0.1	350.50	6	352.42	349.50	-5.9	8,124	-0.07%
2023/06/28	2.1	347.86	2	347.00	347.00	0.1	8,085	0.00%
2023/06/27	1.2	351.84	0	352.00	345.00	1.2	8,099	0.02%
2023/06/26	4.2	350.10	0.1	347.50	348.00	4.1	8,031	0.05%
2023/06/21	1.1	363.98	2.3	364.44	364.00	-1.1	7,849	-0.01%
2023/06/20	2	372.74	1	373.00	369.00	1	7,663	0.01%
2023/06/19	7.1	372.82	2	377.48	375.50	5.1	7,520	0.07%
2023/06/16	10.7	376.88	6.2	377.14	371.50	4.5	7,356	0.06%
2023/06/15	0.2	365.09	1.5	371.48	370.00	-1.3	6,961	-0.02%
2023/06/14	5.1	350.64	8	353.87	353.00	-2.9	6,673	-0.04%
2023/06/13	0	345.50	1	341.08	343.00	-1	6,422	-0.02%
2023/06/12	1	341.90	1.8	337.87	336.00	-0.8	6,199	-0.01%
2023/06/09	0.1	326.00	0	326.00	323.00	0.1	6,062	0.00%
2023/06/08	2	324.75	2	328.75	325.00	0	6,008	0.00%
2023/06/07	0	0.00	1.5	326.99	328.50	-1.5	5,959	-0.03%
2023/06/06	0.1	318.50	1	316.00	316.00	-0.9	5,807	-0.02%
2023/06/05	0	319.00	0	0.00	319.50	0	5,826	0.00%
2023/05/31	0	0.00	2	317.49	316.50	-2	5,947	-0.03%
2023/05/30	0	0.00	0.1	315.00	314.00	-0.1	5,850	0.00%
2023/05/29	0.3	322.00	0.4	316.91	315.50	-0.1	5,880	0.00%
2023/05/26	0	0.00	1.4	315.61	318.00	-1.4	5,899	-0.02%
2023/05/25	0	308.00	0.1	305.00	308.00	-0.1	5,791	0.00%
2023/05/24	0.5	303.00	0	0.00	305.00	0.5	5,783	0.01%
2023/05/23	0.1	304.00	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	1	305.50	1	304.50	305.50	0	5,764	0.00%
2023/05/19	1	306.00	0.1	306.50	306.50	0.9	5,779	0.02%
2023/05/18	0.2	306.83	0	306.50	306.50	0.1	5,779	0.00%
2023/05/17	0	0.00	2.1	304.94	305.00	-2.1	5,729	-0.04%
2023/05/16	0.1	301.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/15	0	298.50	0	0.00	300.50	0	5,704	0.00%
2023/05/12	0	299.50	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	299.50	0	0.00	297.00	0	5,780	0.00%
2023/05/10	2	301.51	1.2	302.17	301.50	0.9	5,829	0.01%
2023/05/09	0	0.00	1	304.00	304.00	-1	5,846	-0.02%
2023/05/04	0.1	304.36	2.2	301.59	304.00	-2.1	6,033	-0.04%
2023/05/03	0	299.00	0	0.00	298.50	0	6,051	0.00%
2023/05/02	5	298.20	0	0.00	298.00	5	6,157	0.08%
2023/04/28	1	297.51	3	298.17	300.00	-2	6,268	-0.03%
2023/04/27	1	297.99	0	0.00	295.50	1	6,235	0.02%
2023/04/26	3.2	292.23	0.1	297.00	294.00	3.2	6,241	0.05%
2023/04/25	1	299.00	2.1	297.85	297.00	-1	6,177	-0.02%
2023/04/24	0	302.50	0	0.00	302.50	0	6,173	0.00%
2023/04/21	0	303.00	0	303.50	303.00	0	6,200	0.00%
2023/04/20	1	306.00	0.1	307.00	306.50	0.9	6,150	0.01%
2023/04/19	1	304.51	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1.1	308.69	1.2	308.91	307.50	-0.1	6,219	0.00%
2023/04/17	2.4	309.64	3	311.17	310.00	-0.6	6,239	-0.01%
2023/04/14	7	310.24	8.2	312.46	314.50	-1.2	6,200	-0.02%
2023/04/13	0.1	299.50	1	299.49	300.50	-0.9	5,923	-0.02%
2023/04/12	0	0.00	0.6	298.58	298.50	-0.6	5,907	-0.01%
2023/04/11	0	0.00	3	299.33	299.00	-3	5,890	-0.05%
2023/04/10	0.5	295.69	0	0.00	295.00	0.5	5,858	0.01%
2023/04/07	1.2	294.41	1	296.50	294.00	0.2	5,841	0.00%
2023/04/06	4.1	294.76	0	0.00	294.50	4.1	5,812	0.07%
2023/03/31	0	299.25	1	299.00	301.00	-1	5,773	-0.02%
2023/03/30	0.1	295.00	0	295.00	295.50	0.1	5,729	0.00%
2023/03/29	1.1	295.09	1	296.00	295.50	0.1	5,736	0.00%
2023/03/28	0	0.00	2.1	298.76	298.50	-2.1	5,722	-0.04%
2023/03/24	0	297.50	1.3	297.52	300.50	-1.3	5,686	-0.02%
2023/03/23	0	0.00	0	293.00	294.50	0	5,641	0.00%
2023/03/22	2	295.50	3	295.83	295.00	-1	5,693	-0.02%
2023/03/16	0	0.00	0.2	287.78	286.50	-0.2	5,757	0.00%
2023/03/15	0	289.50	1	290.00	289.00	-1	5,803	-0.02%
2023/03/14	3.1	285.51	1	285.50	285.00	2.1	5,821	0.04%
2023/03/13	1.1	289.09	0	0.00	292.00	1.1	5,739	0.02%
2023/03/10	0.1	290.57	0.2	290.50	290.00	-0.1	5,743	0.00%
2023/03/09	0	296.00	0.1	296.00	295.50	0	5,756	0.00%
2023/03/08	3.1	298.98	3.1	299.65	298.50	0	5,826	0.00%
2023/03/07	2.1	301.48	10.1	303.68	301.50	-8	5,820	-0.14%
2023/03/06	0.2	291.09	0	0.00	290.00	0.2	5,662	0.00%
2023/03/03	0.2	288.52	1	289.50	288.00	-0.8	5,664	-0.01%
2023/03/02	1	289.00	0	0.00	289.50	1	5,714	0.02%
2023/03/01	0.1	287.98	1	289.50	289.50	-0.9	5,716	-0.02%
2023/02/24	1.2	289.84	0	0.00	286.50	1.2	5,699	0.02%
2023/02/23	1.1	290.52	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	3.1	292.53	1	291.00	290.00	2.1	5,588	0.04%
2023/02/21	1	297.50	1	298.00	297.50	0	5,550	0.00%
2023/02/20	1	293.53	0	0.00	295.00	1	5,656	0.02%
2023/02/17	2	294.50	0	0.00	294.50	2	5,784	0.03%
2023/02/16	1	294.50	3	299.17	299.00	-2	5,823	-0.03%
2023/02/14	0	294.50	0	0.00	294.00	0	5,917	0.00%
2023/02/13	0	294.00	0	0.00	294.00	0	5,943	0.00%
2023/02/10	2	293.75	1	293.50	294.00	1	5,965	0.02%
2023/02/09	2	293.96	1.1	291.45	292.00	0.9	5,975	0.02%
2023/02/08	2	295.25	0	0.00	296.00	2	5,896	0.03%
2023/02/07	2	297.25	1	296.50	296.00	1	5,855	0.02%
2023/02/06	3	298.32	1	298.02	297.00	2	5,927	0.03%
2023/02/03	2	299.24	1	299.02	301.50	1	5,966	0.02%
2023/02/02	2	294.06	6	297.50	298.00	-4	5,943	-0.07%
2023/02/01	1	289.50	0	293.00	294.50	1	5,918	0.02%
2023/01/31	1	287.53	0	0.00	289.00	1	5,901	0.02%
2023/01/30	3	286.17	4.1	289.15	288.50	-1.1	5,870	-0.02%
2023/01/17	0.2	284.50	0	285.72	286.00	0.2	5,796	0.00%
2023/01/16	0.1	282.45	0	0.00	281.50	0.1	5,822	0.00%
2023/01/13	0	278.50	0.1	279.50	277.50	-0.1	5,821	0.00%
2023/01/12	1.1	279.31	0.2	283.00	277.00	0.9	5,840	0.02%
2023/01/11	0	284.75	0	0.00	286.00	0	5,798	0.00%
2023/01/10	0.1	284.19	0	0.00	283.50	0.1	5,843	0.00%
2023/01/09	0	0.00	0.2	282.00	283.00	-0.2	5,912	0.00%
2023/01/06	0.5	273.54	0	0.00	272.00	0.5	5,888	0.01%
2023/01/05	3.2	282.90	3	279.50	278.50	0.2	5,870	0.00%
2023/01/04	0	0.00	2	284.50	284.00	-2	5,910	-0.03%
2023/01/03	1.1	284.59	4	285.63	285.50	-2.9	6,007	-0.05%
2022/12/30	1.1	286.97	1	288.00	286.50	0.1	6,022	0.00%
2022/12/29	2	281.50	0	0.00	281.00	2	6,145	0.03%
2022/12/28	0	0.00	0	281.45	282.50	0	6,219	0.00%
2022/12/23	4.2	281.47	3	282.17	281.00	1.2	6,314	0.02%
2022/12/22	1	282.50	4.1	285.90	286.50	-3.1	6,337	-0.05%
2022/12/21	2.2	283.80	1	282.50	283.50	1.2	6,394	0.02%
2022/12/20	0	285.00	0	284.00	283.00	0	6,408	0.00%
2022/12/19	2	288.25	2	290.25	290.00	0	6,432	0.00%
2022/12/16	1	291.50	41	290.06	291.00	-40	6,428	-0.62%
2022/12/15	41	294.94	1	295.00	295.50	40	6,382	0.63%
2022/12/14	2	291.25	2	293.75	295.50	0	6,367	0.00%
2022/12/13	3	291.98	1	295.99	291.50	2	6,326	0.03%
2022/12/12	3	291.50	2	292.50	293.50	1	6,268	0.02%
2022/12/09	5	294.90	3.1	294.19	294.50	1.9	6,337	0.03%
2022/12/08	3	290.66	4	292.75	294.50	-1	6,341	-0.02%
2022/12/07	3	295.99	2	295.00	294.50	1	6,355	0.02%
2022/12/06	0.2	302.00	0	0.00	301.00	0.2	6,334	0.00%
2022/12/05	0.2	304.20	0	0.00	302.50	0.2	6,325	0.00%
2022/12/02	1	304.50	0	0.00	305.00	1	6,404	0.02%
2022/12/01	0	0.00	1.1	304.86	305.00	-1.1	6,403	-0.02%
2022/11/29	2	296.75	1.1	297.91	298.00	0.9	6,266	0.01%
2022/11/28	0.1	294.14	1	293.50	293.00	-0.9	6,246	-0.01%
2022/11/25	1	301.49	1	301.99	302.00	0	6,239	0.00%
2022/11/24	0	0.00	4.3	300.38	302.00	-4.3	6,203	-0.07%
2022/11/23	0	0.00	1	297.50	295.50	-1	6,181	-0.02%
2022/11/22	1.1	292.13	0.1	291.50	293.50	1	6,208	0.02%
2022/11/21	0	0.00	1	294.00	293.50	-1	6,198	-0.02%
2022/11/18	1	295.00	0	0.00	293.00	1	6,158	0.02%
2022/11/17	0	0.00	0.3	290.60	292.00	-0.3	6,157	0.00%
2022/11/16	2	290.50	1.3	289.01	288.50	0.7	6,191	0.01%
2022/11/15	2	285.25	10.3	290.18	293.00	-8.3	6,108	-0.14%
2022/11/14	1	283.50	1.1	285.95	285.50	-0.1	5,980	0.00%
2022/11/11	2	281.25	8.7	280.58	283.50	-6.7	5,919	-0.11%
2022/11/10	1	270.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	2	274.50	1	274.00	274.00	1	5,787	0.02%
2022/11/08	3	274.00	2	274.25	274.00	1	5,811	0.02%
2022/11/07	1	268.00	4	271.25	273.00	-3	5,827	-0.05%
2022/11/04	1	269.00	1	270.00	269.50	0	5,873	0.00%
2022/11/03	3	265.00	1	267.00	267.00	2	5,942	0.03%
2022/11/02	2	268.75	4	268.00	268.50	-2	5,982	-0.03%
2022/11/01	1	259.00	1	260.00	261.00	0	5,890	0.00%
2022/10/31	4	259.13	3	257.50	257.50	1	5,861	0.02%
2022/10/28	1	258.50	0	0.00	258.00	1	5,930	0.02%
2022/10/27	2.1	257.30	2	258.00	258.00	0.1	5,946	0.00%
2022/10/26	1	254.50	0	0.00	256.00	1	6,026	0.02%
2022/10/25	5.1	257.03	8	259.06	259.50	-2.9	5,989	-0.05%
2022/10/24	3	268.50	3	270.17	268.50	0	5,924	0.00%
2022/10/21	6	268.50	5	269.20	267.00	1	6,001	0.02%
2022/10/20	3	263.16	1	264.00	265.50	2	5,987	0.03%
2022/10/19	3	270.83	1	268.02	268.00	2	5,926	0.03%
2022/10/18	5.1	270.80	10	273.00	272.50	-5	5,938	-0.08%
2022/10/17	4	268.25	4	268.25	268.50	0	5,911	0.00%
2022/10/14	83	270.88	8.1	269.08	266.00	74.9	5,871	1.28%
2022/10/13	5	267.90	2	267.25	268.00	3	5,867	0.05%
2022/10/12	2	270.80	1	268.01	272.00	1	5,811	0.02%
2022/10/11	5.1	263.80	3	266.83	264.50	2.1	5,770	0.04%
2022/10/07	0	276.50	0	277.00	275.00	0	5,720	0.00%
2022/10/06	2	275.00	7.3	276.91	278.50	-5.3	5,778	-0.09%
2022/10/05	3	266.83	5.1	269.31	269.50	-2.1	5,777	-0.04%
2022/10/04	1	257.02	2	258.50	258.50	-1	5,738	-0.02%
2022/10/03	1	252.00	1	252.00	252.00	0	5,734	0.00%
2022/09/30	0	250.00	4	252.88	253.00	-4	5,806	-0.07%
2022/09/29	0.1	253.33	1	252.00	252.50	-0.9	5,831	-0.02%
2022/09/28	2.3	258.52	2	258.25	252.00	0.3	5,843	0.00%
2022/09/27	2	260.50	2	262.25	262.00	0	5,842	0.00%
2022/09/26	1.1	260.46	2	261.25	260.50	-0.9	5,877	-0.02%
2022/09/23	2	268.49	2	266.75	266.50	0	5,917	0.00%
2022/09/22	0	263.00	0.1	266.00	270.00	-0.1	5,978	0.00%
2022/09/21	1	269.50	1	267.50	267.00	0	6,024	0.00%
2022/09/20	1	272.00	1.1	270.00	271.00	-0.1	6,062	0.00%
2022/09/19	0	0.00	0.3	268.00	269.00	-0.3	6,091	-0.01%
2022/09/16	1	268.50	1	267.00	264.50	0	6,157	0.00%
2022/09/15	1	266.50	1	270.00	270.50	0	6,167	0.00%
2022/09/14	1	265.00	1	269.50	268.00	0	6,154	0.00%
2022/09/12	0	0.00	1	270.00	270.00	-1	6,119	-0.02%
2022/09/08	0	267.00	2.3	265.15	268.00	-2.3	6,155	-0.04%
2022/09/07	1	255.00	0	0.00	257.00	1	6,129	0.02%
2022/09/02	0	0.00	0.1	255.00	255.00	-0.1	6,164	0.00%
2022/09/01	1.1	255.54	1	257.50	258.50	0.1	6,131	0.00%
2022/08/31	2	259.75	0	0.00	263.00	2	6,065	0.03%
2022/08/29	2.1	261.35	1.1	262.45	262.50	1	6,025	0.02%
2022/08/26	0.2	269.25	0.1	269.00	268.00	0.1	5,979	0.00%
2022/08/24	0	0.00	0	269.50	267.00	0	5,926	0.00%
2022/08/23	1.1	264.25	1	266.50	266.00	0.1	5,986	0.00%
2022/08/22	0	0.00	0.1	272.50	269.50	-0.1	5,968	0.00%
2022/08/19	2	272.50	0	0.00	272.50	2	5,988	0.03%
2022/08/16	1	272.00	0	0.00	272.50	1	5,963	0.02%
2022/08/15	0	0.00	8	272.69	274.00	-8	5,951	-0.13%
2022/08/12	3.1	266.99	1	268.00	267.00	2.1	5,913	0.03%
2022/08/11	5	268.90	3.1	272.00	272.50	1.9	5,864	0.03%
2022/08/10	1	269.48	3	270.65	272.00	-2	5,811	-0.03%
2022/08/09	1	261.50	2.4	264.75	265.00	-1.4	5,751	-0.02%
2022/08/08	0	0.00	0.1	264.00	264.50	-0.1	5,692	0.00%
2022/08/05	0	0.00	0.2	262.50	262.50	-0.2	5,722	0.00%
2022/08/04	2	262.23	2	264.00	261.00	0	5,712	0.00%
2022/08/03	2	262.50	11.5	261.58	264.00	-9.5	5,587	-0.17%
2022/08/02	1.1	253.10	59	254.36	258.50	-58	5,541	-1.05%
2022/08/01	0	0.00	2	259.75	258.50	-2	5,448	-0.04%
2022/07/29	1	257.00	2.2	257.95	258.00	-1.2	5,489	-0.02%
2022/07/28	1	263.00	5.2	261.46	262.00	-4.2	5,405	-0.08%
2022/07/27	0	0.00	5	253.19	254.00	-5	5,264	-0.10%
2022/07/26	0	0.00	1	248.50	249.00	-1	5,243	-0.02%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/22	0	0.00	0.1	249.00	248.00	-0.1	5,269	0.00%
2022/07/21	0	0.00	6	248.83	250.00	-6	5,285	-0.11%
2022/07/20	1	250.00	0	249.00	249.00	1	5,328	0.02%
2022/07/18	0.2	244.50	0	0.00	245.00	0.2	5,388	0.00%
2022/07/15	0	0.00	1	243.01	245.00	-1	5,331	-0.02%
2022/07/14	0	242.50	0	242.50	239.50	0	5,273	0.00%
2022/07/13	2	240.50	2.1	241.40	239.50	-0.1	5,153	0.00%
2022/07/12	0	0.00	0.2	230.00	231.00	-0.2	5,004	0.00%
2022/07/11	0	0.00	1	228.00	229.50	-1	4,953	-0.02%
2022/07/08	1	225.00	1	229.00	227.50	0	4,938	0.00%
2022/07/07	0	0.00	1	222.50	221.00	-1	4,883	-0.02%
2022/07/06	4.2	219.62	1	212.00	210.50	3.2	4,852	0.07%
2022/07/05	1	222.96	1	224.00	220.50	0	4,823	0.00%
2022/07/04	0	216.00	0	0.00	219.00	0	4,779	0.00%
2022/07/01	1	222.00	1	224.00	221.50	0	4,772	0.00%
2022/06/29	0	226.00	0	0.00	227.50	0	4,712	0.00%
2022/06/28	1	236.50	1	236.00	236.00	0	4,659	0.00%
2022/06/27	0	0.00	0	237.50	236.50	0	4,642	0.00%
2022/06/24	1	237.50	21.1	239.04	239.00	-20.1	4,593	-0.44%
2022/06/23	2	233.00	6.1	234.08	234.00	-4	4,512	-0.09%
2022/06/22	0.1	227.23	0	0.00	226.50	0.1	4,468	0.00%
2022/06/21	0	0.00	9.1	228.29	232.50	-9.1	4,482	-0.20%
2022/06/20	2	222.74	0	0.00	220.00	2	4,455	0.05%
2022/06/16	1	231.50	3	229.83	227.50	-2	4,419	-0.05%
2022/06/15	0.4	225.39	0	0.00	225.00	0.4	4,488	0.01%
2022/06/13	2.2	228.10	0	230.00	228.00	2.2	4,603	0.05%
2022/06/10	0	238.00	2	238.25	237.00	-2	4,633	-0.04%
2022/06/09	0	0.00	3	235.50	235.00	-3	4,652	-0.06%
2022/06/08	0	234.00	0	0.00	234.50	0	4,773	0.00%
2022/06/07	5	232.30	1	233.00	233.00	4	4,895	0.08%
2022/06/06	1.2	236.08	1	239.50	239.00	0.2	4,910	0.00%
2022/06/01	0.1	241.00	1.2	241.77	241.50	-1.1	5,167	-0.02%
2022/05/30	0	0.00	2.4	236.46	238.50	-2.4	5,154	-0.05%
2022/05/27	0	0.00	2	228.75	231.50	-2	5,161	-0.04%
2022/05/26	0	0.00	3	224.67	224.00	-3	5,214	-0.06%
2022/05/24	1	226.48	0	0.00	220.00	1	5,433	0.02%
2022/05/23	0	0.00	0	226.50	225.00	0	5,443	0.00%
2022/05/20	0	0.00	1	225.50	226.50	-1	5,468	-0.02%
2022/05/19	1.1	221.64	2	222.25	222.00	-0.9	5,431	-0.02%
2022/05/18	1	229.00	1	232.01	231.00	0	5,396	0.00%
2022/05/13	1	219.50	1.1	220.93	221.00	-0.1	5,479	0.00%
2022/05/12	1.1	219.93	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	0	223.33	0	0.00	223.50	0	5,557	0.00%
2022/05/10	10.3	224.08	0	0.00	226.50	10.3	5,575	0.18%
2022/05/09	1.1	229.05	1	230.50	230.00	0.1	5,570	0.00%
2022/05/06	4.1	232.51	1	236.00	234.00	3.1	5,644	0.05%
2022/05/05	1.1	240.58	2.1	241.60	241.00	-1	5,662	-0.02%
2022/05/04	10.2	243.48	0	0.00	241.00	10.2	5,679	0.18%
2022/05/03	4.1	244.95	0	0.00	242.50	4.1	5,723	0.07%
2022/04/29	2	248.75	0	0.00	250.00	2	5,700	0.04%
2022/04/28	1	245.50	2	247.75	246.50	-1	5,688	-0.02%
2022/04/27	1.1	246.55	0	0.00	245.00	1.1	5,696	0.02%
2022/04/26	2.1	247.64	17.1	247.55	252.00	-15	5,658	-0.27%
2022/04/25	12.3	236.66	0	0.00	236.50	12.3	5,558	0.22%
2022/04/22	11.2	246.21	0	0.00	246.00	11.2	5,492	0.20%
2022/04/21	4	251.50	0	253.00	253.00	4	5,506	0.07%
2022/04/20	0	250.50	0	0.00	251.00	0	5,559	0.00%
2022/04/19	0.2	249.00	0	0.00	247.50	0.2	5,593	0.00%
2022/04/18	1.3	248.23	3.2	247.43	247.50	-1.9	5,687	-0.03%
2022/04/15	1	249.50	7	249.50	249.50	-6	5,744	-0.10%
2022/04/14	1.1	253.31	1	253.50	253.00	0.1	5,818	0.00%
2022/04/13	1.1	254.86	2	254.75	255.50	-0.9	5,895	-0.01%
2022/04/12	1	250.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	5.2	252.56	0.1	261.00	250.50	5.1	6,165	0.08%
2022/04/08	29	260.97	0.4	260.50	261.00	28.6	6,171	0.46%
2022/04/07	1	261.00	2	262.00	261.00	-1	6,140	-0.02%
2022/04/06	4	263.38	0	0.00	263.50	4	6,089	0.07%
2022/04/01	2	265.25	2	266.75	268.50	0	6,052	0.00%
2022/03/31	1	268.50	0	0.00	268.50	1	6,046	0.02%
2022/03/30	0	0.00	0.1	267.00	268.00	-0.1	6,023	0.00%
2022/03/28	2	261.25	0.1	261.00	265.00	1.9	5,983	0.03%
2022/03/25	0	0.00	1	268.50	268.00	-1	5,976	-0.02%
2022/03/24	0	0.00	0.2	265.00	266.50	-0.2	5,949	0.00%
2022/03/23	0	0.00	1	263.50	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	2.1	261.50	262.00	-2.1	6,010	-0.03%
2022/03/21	0	0.00	5	263.10	261.00	-5	6,015	-0.08%
2022/03/18	0.1	261.00	0	0.00	256.00	0.1	5,994	0.00%
2022/03/17	0	258.50	13	259.27	260.50	-13	5,919	-0.22%
2022/03/16	11	248.46	0	0.00	249.00	11	5,902	0.19%
2022/03/15	8	250.75	2	252.00	251.50	6	5,896	0.10%
2022/03/14	0.7	258.05	4	258.13	257.50	-3.3	5,859	-0.06%
2022/03/11	0	0.00	19.1	260.27	262.00	-19.1	5,846	-0.33%
2022/03/10	0	0.00	8	253.81	254.50	-8	5,727	-0.14%
2022/03/09	8.2	238.30	11	239.82	241.50	-2.8	5,639	-0.05%
2022/03/08	39.5	241.06	10	243.60	235.50	29.5	5,627	0.52%
2022/03/07	2	247.26	2	248.01	247.00	0	5,457	0.00%
2022/03/04	3	255.18	1	254.50	254.50	2	5,476	0.04%
2022/03/03	1	256.50	1	257.00	256.00	0	5,476	0.00%
2022/03/02	3.1	255.84	0	0.00	255.00	3.1	5,469	0.06%
2022/03/01	3	253.83	0	255.50	256.50	3	5,442	0.06%
2022/02/25	5.2	248.19	20.2	248.15	246.50	-14.9	5,352	-0.28%
2022/02/24	1	253.56	1	254.50	253.50	0	5,188	0.00%
2022/02/21	0	0.00	0	260.00	260.00	0	5,160	0.00%
2022/02/18	0.1	261.46	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	2.1	261.30	0	0.00	261.00	2.1	5,306	0.04%
2022/02/16	1	258.00	0	0.00	258.50	1	5,301	0.02%
2022/02/15	2.2	254.05	0	0.00	253.50	2.2	5,291	0.04%
2022/02/14	0.2	256.11	0	257.20	256.00	0.2	5,230	0.00%
2022/02/11	0.2	267.56	0.3	268.00	265.50	-0.1	5,213	0.00%
2022/02/10	1	268.05	0	0.00	269.50	1	5,211	0.02%
2022/02/09	2	269.50	0	0.00	269.50	2	5,236	0.04%
2022/02/08	1.1	270.54	0	0.00	269.00	1.1	5,328	0.02%
2022/02/07	0.1	271.00	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0.1	270.00	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	0.1	268.25	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0.3	273.61	1	274.00	272.50	-0.7	5,584	-0.01%
2022/01/20	3	269.67	1	274.00	272.50	2	5,662	0.04%
2022/01/19	1.4	274.20	0	0.00	275.00	1.4	5,660	0.02%
2022/01/18	0.1	276.62	0	277.00	274.00	0.1	5,689	0.00%
2022/01/17	1.1	273.05	0	274.00	273.50	1	5,740	0.02%
2022/01/14	2.1	270.37	1	269.00	271.50	1.1	5,829	0.02%
2022/01/13	0.2	277.50	0	278.00	277.00	0.2	5,810	0.00%
2022/01/12	1.1	279.73	0	0.00	282.00	1.1	5,855	0.02%
2022/01/11	0.1	286.50	0	0.00	287.00	0.1	5,922	0.00%
2022/01/10	0	283.50	0.1	284.50	283.50	-0.1	5,990	0.00%
2022/01/07	1.1	291.24	0	0.00	283.00	1.1	6,036	0.02%
2022/01/06	0.1	288.33	0	0.00	291.00	0.1	6,082	0.00%
2022/01/05	1	299.95	2.7	292.38	290.50	-1.7	6,030	-0.03%
2022/01/04	4.1	289.61	5.3	294.35	297.00	-1.2	5,941	-0.02%
2022/01/03	0.2	281.00	0	0.00	282.00	0.2	5,736	0.00%
2021/12/29	0	0.00	1	278.50	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	0	276.00	277.50	0	5,852	0.00%
2021/12/27	0	0.00	2	274.75	275.50	-2	5,913	-0.03%
2021/12/24	0	0.00	0	270.25	270.50	0	5,941	0.00%
2021/12/23	0	0.00	2	270.00	270.00	-2	6,021	-0.03%
2021/12/22	1	266.50	2	267.25	265.50	-1	6,077	-0.02%
2021/12/21	0	0.00	0	266.00	266.00	0	6,143	0.00%
2021/12/20	3	264.33	0	0.00	264.00	3	6,207	0.05%
2021/12/17	0	268.50	3.1	268.66	269.00	-3	6,287	-0.05%
2021/12/16	1	266.51	0.2	268.54	266.00	0.8	6,256	0.01%
2021/12/15	4	265.76	0.2	266.50	267.50	3.8	6,311	0.06%
2021/12/14	0.1	268.00	0	268.00	269.00	0.1	6,378	0.00%
2021/12/13	0.1	269.00	0	0.00	270.00	0.1	6,378	0.00%
2021/12/10	0	0.00	0.2	271.35	271.00	-0.2	6,400	0.00%
2021/12/09	0	0.00	4.2	265.93	269.00	-4.2	6,351	-0.07%
2021/12/08	1	264.00	0	264.00	261.00	1	6,361	0.02%
2021/12/07	3	264.50	4	262.88	263.00	-1	6,367	-0.02%
2021/12/06	0	0.00	4	261.63	261.00	-4	6,362	-0.06%
2021/12/03	1.1	262.95	5	262.90	261.50	-4	6,370	-0.06%
2021/12/02	0	0.00	0	260.25	261.50	0	6,385	0.00%
2021/11/30	0	0.00	3	258.33	256.00	-3	6,421	-0.05%
2021/11/29	0	254.00	1	253.00	253.50	-1	6,344	-0.02%
2021/11/26	3.1	253.38	1	253.50	252.00	2.1	6,397	0.03%
2021/11/25	0	259.50	1	261.50	259.00	-1	6,527	-0.02%
2021/11/24	0	0.00	3	256.67	256.00	-3	6,515	-0.05%
2021/11/23	4	255.38	0	0.00	255.00	4	6,547	0.06%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/19	0	260.58	0.3	261.00	261.00	-0.2	6,626	0.00%
2021/11/18	1	259.00	0.2	260.47	260.00	0.8	6,633	0.01%
2021/11/17	1	260.50	1.1	261.86	261.50	-0.1	6,621	0.00%
2021/11/16	0	0.00	0.1	257.00	256.00	-0.1	6,622	0.00%
2021/11/15	2.1	261.48	0	0.00	260.00	2.1	6,688	0.03%
2021/11/12	1	260.05	1	261.50	261.00	0	6,832	0.00%
2021/11/11	1	259.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	2.3	263.28	2	267.50	265.00	0.3	7,023	0.00%
2021/11/09	0.1	265.00	5	263.41	266.00	-4.9	7,005	-0.07%
2021/11/08	4.1	260.77	3	259.67	259.50	1.1	6,981	0.02%
2021/11/05	1	260.50	10	257.01	262.00	-9	6,943	-0.13%
2021/11/04	0	0.00	2	252.50	253.50	-2	6,851	-0.03%
2021/11/03	4	249.36	0	0.00	247.00	4	6,809	0.06%
2021/11/02	2.1	254.52	0	256.89	252.00	2.1	6,775	0.03%
2021/11/01	0	0.00	18	255.03	257.50	-18	6,677	-0.27%
2021/10/29	7.1	245.89	1	245.50	245.00	6.1	6,571	0.09%
2021/10/28	13	246.00	0	250.00	252.50	13	6,545	0.20%
2021/10/27	0	244.00	0	0.00	244.50	0	6,488	0.00%
2021/10/26	1	247.00	2	245.51	244.50	-1	6,511	-0.02%
2021/10/25	1	245.00	0	244.75	242.50	1	6,487	0.01%
2021/10/22	2	244.75	1	244.08	244.00	1	6,498	0.01%
2021/10/21	1	254.99	1	256.02	253.00	0	6,467	0.00%
2021/10/20	7.2	253.36	1	254.57	254.50	6.2	6,446	0.10%
2021/10/19	0.1	252.00	1	255.93	259.00	-1	6,348	-0.02%
2021/10/18	0.1	245.50	1.1	252.47	249.50	-1	6,260	-0.02%
2021/10/15	0.1	240.96	1	240.00	240.00	-0.9	6,152	-0.02%
2021/10/14	1.1	238.55	0	0.00	235.50	1.1	6,115	0.02%
2021/10/08	0	251.00	0	0.00	250.50	0	6,432	0.00%
2021/10/07	0	249.70	0.2	250.57	248.50	-0.2	6,677	0.00%
2021/10/05	0.1	244.68	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	1.2	240.42	0	0.00	240.00	1.2	6,716	0.02%
2021/10/01	1.1	247.66	0	248.50	248.00	1.1	6,663	0.02%
2021/09/30	0.1	251.17	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	2.2	247.63	0	0.00	248.50	2.2	6,538	0.03%
2021/09/28	0	253.50	1	257.50	252.50	-1	6,485	-0.02%
2021/09/27	1	258.01	0.1	258.67	258.00	1	6,500	0.01%
2021/09/24	2.1	263.94	3	262.67	260.00	-0.9	6,478	-0.01%
2021/09/22	2.2	250.24	0	0.00	250.00	2.2	6,483	0.03%
2021/09/17	0	258.00	0	257.50	256.00	0	6,393	0.00%
2021/09/16	0.2	259.56	0	0.00	260.00	0.2	6,390	0.00%
2021/09/15	0.2	261.12	0	0.00	258.00	0.2	6,445	0.00%
2021/09/14	0	265.00	5	264.50	263.50	-5	6,418	-0.08%
2021/09/13	2.1	262.32	0	0.00	263.50	2.1	6,446	0.03%
2021/09/10	0.1	269.45	1	270.00	269.00	-0.9	6,413	-0.01%
2021/09/09	1	267.56	0	0.00	269.50	1	6,507	0.02%
2021/09/08	1	269.51	1	271.00	270.50	0	6,523	0.00%
2021/09/07	0.1	272.41	1.2	271.94	271.50	-1.1	6,535	-0.02%
2021/09/06	5.1	273.00	0	0.00	273.50	5.1	6,572	0.08%
2021/09/03	0	271.17	1	271.00	272.00	-1	6,531	-0.02%
2021/09/02	1	269.50	0.1	269.50	268.50	1	6,505	0.01%
2021/09/01	3	270.00	2	271.00	272.00	1	6,509	0.02%
2021/08/31	7.4	268.41	0.2	266.62	270.50	7.2	6,447	0.11%
2021/08/30	0.3	278.94	0	0.00	279.50	0.3	6,302	0.01%
2021/08/27	0.1	279.50	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	2	275.00	0	0.00	276.50	2	6,330	0.03%
2021/08/24	1	271.50	2	268.00	268.00	-1	6,301	-0.02%
2021/08/23	0.1	268.00	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	4	268.75	3	264.70	263.00	1	6,313	0.02%
2021/08/19	3	269.50	1	270.00	269.00	2	6,388	0.03%
2021/08/18	2	258.50	2	260.50	267.00	0	6,264	0.00%
2021/08/17	2.1	262.70	3	262.00	262.00	-0.9	6,120	-0.01%
2021/08/16	0.2	279.25	0.2	276.00	279.00	0.1	5,946	0.00%
2021/08/13	0	0.00	0	273.50	274.00	0	5,988	0.00%
2021/08/12	0.2	276.58	0	278.00	276.50	0.2	6,034	0.00%
2021/08/11	0	0.00	0	278.00	280.00	0	6,028	0.00%
2021/08/10	1	279.02	0	0.00	278.00	1	6,107	0.02%
2021/08/09	0	282.43	0	0.00	281.50	0	6,164	0.00%
2021/08/06	0.2	286.77	0	0.00	285.00	0.2	6,230	0.00%
2021/08/05	2.1	286.29	0	0.00	287.00	2.1	6,349	0.03%
2021/08/04	0.1	288.98	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	2.3	284.82	0	0.00	287.50	2.3	6,696	0.03%
2021/08/02	0	286.75	0	0.00	287.00	0	6,630	0.00%
2021/07/30	0	289.00	0	0.00	287.00	0	6,670	0.00%
2021/07/29	0.3	292.50	0	0.00	291.50	0.3	6,744	0.00%
2021/07/28	0	290.00	0	0.00	292.00	0	6,843	0.00%
2021/07/27	2	293.99	0	0.00	292.00	2	6,954	0.03%
2021/07/26	3	299.18	1	300.50	299.00	2	7,031	0.03%
2021/07/23	1	304.50	0.1	306.50	304.00	1	7,221	0.01%
2021/07/22	1.1	308.72	2.1	308.37	303.00	-1	7,307	-0.01%
2021/07/21	0.1	301.96	1.2	305.04	306.00	-1.1	7,336	-0.01%
2021/07/20	2.1	301.74	1	298.00	300.00	1.1	7,312	0.01%
2021/07/19	8.2	306.64	5	307.80	308.00	3.2	7,352	0.04%
2021/07/16	1.1	320.40	1.2	321.73	319.50	-0.2	7,368	0.00%
2021/07/15	5.1	324.26	6	325.51	320.50	-1	7,429	-0.01%
2021/07/14	3	319.50	9.7	318.08	323.00	-6.7	7,510	-0.09%
2021/07/13	0	0.00	6.2	305.31	307.00	-6.2	7,306	-0.08%
2021/07/09	2.4	295.56	0	0.00	295.00	2.4	7,204	0.03%
2021/07/08	0.1	299.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/06	0	0.00	1	304.91	303.50	-1	7,341	-0.01%
2021/07/05	1	302.50	0	0.00	304.00	1	7,396	0.01%
2021/07/02	0.1	300.00	2.3	302.59	299.00	-2.2	7,426	-0.03%
2021/07/01	1	298.00	1	299.00	297.50	0	7,406	0.00%
2021/06/30	1.1	301.43	2	303.00	303.00	-1	7,452	-0.01%
2021/06/25	0	296.00	1	298.00	295.00	-1	7,636	-0.01%
2021/06/24	1.2	289.70	1	290.00	290.00	0.2	7,589	0.00%
2021/06/23	1.1	295.06	0	0.00	296.00	1.1	7,550	0.01%
2021/06/22	0	295.00	0	0.00	296.00	0	7,564	0.00%
2021/06/21	3	293.51	1	298.96	294.00	2	7,547	0.03%
2021/06/18	4	300.00	4	301.13	299.50	0	7,535	0.00%
2021/06/17	1	300.49	0.1	299.55	299.50	1	7,434	0.01%
2021/06/16	0	301.00	0	301.50	303.00	0	7,548	0.00%
2021/06/15	1.1	302.92	0.3	302.75	302.00	0.8	7,627	0.01%
2021/06/11	0.1	295.25	0.1	295.86	296.50	0	7,614	0.00%
2021/06/09	0	295.00	0	0.00	295.00	0	7,788	0.00%
2021/06/08	0	0.00	0	297.00	297.50	0	7,882	0.00%
2021/06/07	1	297.00	2.1	297.14	297.00	-1.1	8,083	-0.01%
2021/06/04	1	295.00	0	295.50	297.00	1	8,210	0.01%
2021/06/03	2	297.96	0	295.50	297.00	2	8,421	0.02%
2021/06/02	0	0.00	2.2	297.85	298.50	-2.2	8,510	-0.03%
2021/06/01	0	0.00	0.2	294.50	297.00	-0.2	8,612	0.00%
2021/05/31	0	0.00	2.2	295.45	296.00	-2.2	8,755	-0.03%
2021/05/28	0.2	291.76	0	0.00	291.50	0.2	8,813	0.00%
2021/05/27	0	0.00	1	287.00	293.50	-1	8,955	-0.01%
2021/05/26	0	290.00	3.1	291.09	290.00	-3.1	9,116	-0.03%
2021/05/25	0	288.00	0	0.00	290.00	0	9,278	0.00%
2021/05/24	0.1	284.00	0.1	286.50	285.00	-0.1	9,379	0.00%
2021/05/21	0.1	286.73	1	287.88	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	4.1	280.01	281.00	-4.1	9,525	-0.04%
2021/05/19	0	274.00	0	0.00	273.50	0	9,565	0.00%
2021/05/18	1.1	270.52	1.2	275.72	274.50	-0.1	9,817	0.00%
2021/05/17	1.2	264.42	1.6	268.45	266.50	-0.4	10,280	0.00%
2021/05/14	0	269.13	0	0.00	266.50	0	10,532	0.00%
2021/05/13	3.1	268.63	0	0.00	264.50	3.1	10,530	0.03%
2021/05/12	3.3	258.59	10	260.55	265.00	-6.7	10,497	-0.06%
2021/05/11	2.9	274.08	2	275.00	271.00	0.9	10,427	0.01%
2021/05/10	1.1	294.24	2	291.50	287.50	-0.9	10,349	-0.01%
2021/05/07	1.1	292.36	0	0.00	293.50	1.1	10,556	0.01%
2021/05/06	1.3	282.80	0	0.00	283.00	1.3	10,604	0.01%
2021/05/05	2.2	288.14	1	284.00	283.50	1.2	10,605	0.01%
2021/05/04	1.2	293.12	3.2	300.54	291.50	-1.9	10,601	-0.02%
2021/05/03	1	307.50	10.1	306.69	306.50	-9	10,520	-0.09%
2021/04/29	2.2	309.60	3.9	308.37	302.50	-1.8	10,571	-0.02%
2021/04/28	1	303.50	2	305.00	305.50	-1	10,525	-0.01%
2021/04/27	0.6	298.82	1.3	299.76	302.00	-0.7	10,594	-0.01%
2021/04/26	0	298.00	0	0.00	298.00	0	10,649	0.00%
2021/04/23	1.1	293.13	0	0.00	297.00	1.1	11,017	0.01%
2021/04/22	4.3	294.66	1.1	297.43	293.00	3.3	11,200	0.03%
2021/04/21	5.3	301.74	2	306.25	301.00	3.3	11,269	0.03%
2021/04/20	5.4	308.32	8.6	305.07	307.50	-3.2	11,321	-0.03%
2021/04/19	0.1	295.02	2	296.50	298.00	-1.9	11,243	-0.02%
2021/04/16	1.1	293.64	1	293.00	296.50	0.1	11,421	0.00%
2021/04/15	0	0.00	4	295.38	295.50	-4	11,843	-0.03%
2021/04/14	1.1	290.00	2.1	290.38	291.50	-1	12,150	-0.01%
2021/04/13	3	294.50	2.1	295.28	292.00	0.9	12,554	0.01%
2021/04/12	5.2	291.97	2	294.00	291.00	3.2	12,759	0.02%
2021/04/09	0.1	297.27	0.1	298.50	299.00	0	12,786	0.00%
2021/04/08	2	298.00	1	299.50	297.00	1	12,809	0.01%
2021/04/07	1	297.00	4	296.88	298.50	-3	12,818	-0.02%
2021/04/06	0	298.50	4.2	299.21	298.00	-4.2	12,773	-0.03%
2021/04/01	4	293.00	5.2	294.27	295.50	-1.2	12,726	-0.01%
2021/03/31	3.3	290.46	0	0.00	288.00	3.3	12,593	0.03%
2021/03/30	5	292.10	4.4	289.89	292.50	0.6	12,538	0.01%
2021/03/29	0.1	287.54	1.4	288.74	288.00	-1.3	12,459	-0.01%
2021/03/26	0.3	287.50	1.5	287.02	288.00	-1.2	12,493	-0.01%
2021/03/25	1.2	282.61	2	282.25	284.00	-0.8	12,538	-0.01%
2021/03/24	1.2	284.33	2	287.50	285.50	-0.8	12,556	-0.01%
2021/03/23	1	289.00	26.1	287.04	288.00	-25.1	12,582	-0.20%
2021/03/22	0	286.75	0	0.00	287.00	0	12,608	0.00%
2021/03/19	1.3	285.18	0.1	285.00	283.00	1.2	12,739	0.01%
2021/03/18	2.4	290.27	2	287.25	288.00	0.4	12,699	0.00%
2021/03/17	1	282.00	3	282.17	284.00	-2	12,670	-0.02%
2021/03/16	0.1	283.73	1.2	284.00	282.00	-1.1	12,653	-0.01%
2021/03/15	1	279.50	0.5	280.00	277.50	0.5	12,623	0.00%
2021/03/12	3.5	280.57	2	282.25	282.00	1.5	12,679	0.01%
2021/03/11	2	274.23	1	281.50	281.50	1	12,777	0.01%
2021/03/10	2	267.53	0	0.00	265.00	2	12,730	0.02%
2021/03/09	11.4	262.95	4	262.63	263.50	7.4	12,665	0.06%
2021/03/08	5.3	270.63	0	279.00	270.50	5.3	12,526	0.04%
2021/03/05	3.2	275.51	0	0.00	275.00	3.2	12,528	0.03%
2021/03/04	13	279.05	1	281.00	281.00	12	12,597	0.10%
2021/03/03	0	286.50	0	0.00	289.00	0	12,531	0.00%
2021/03/02	0.2	289.62	1.1	291.77	288.00	-0.9	12,523	-0.01%
2021/02/26	9.3	284.55	1	283.50	280.50	8.3	12,443	0.07%
2021/02/25	2.1	292.13	1.5	292.69	294.50	0.6	12,163	0.01%
2021/02/24	2.4	296.89	0	297.50	294.00	2.4	12,077	0.02%
2021/02/23	0	299.06	1	300.04	303.00	-1	11,987	-0.01%
2021/02/22	2.1	303.85	2.2	301.57	301.00	0	11,955	0.00%
2021/02/19	4.5	299.00	1.5	301.00	300.00	3	11,887	0.02%
2021/02/18	3	306.00	2.2	308.16	306.00	0.8	11,834	0.01%
2021/02/17	2	292.78	7.1	293.98	299.50	-5.1	11,619	-0.04%
2021/02/05	10.4	279.32	2	280.26	280.50	8.3	11,080	0.08%
2021/02/04	1.4	284.80	1.1	284.63	287.00	0.3	10,881	0.00%
2021/02/03	0.2	285.40	0	0.00	284.00	0.2	10,819	0.00%
2021/02/02	4	291.12	1.1	286.74	286.00	3	10,738	0.03%
2021/02/01	0.1	284.00	0	0.00	285.00	0.1	10,605	0.00%
2021/01/29	1.1	285.37	3	294.50	282.50	-1.9	10,611	-0.02%
2021/01/28	1.1	283.08	1.1	283.68	287.50	0	10,465	0.00%
2021/01/27	1.1	289.36	2.5	287.00	287.50	-1.4	10,350	-0.01%
2021/01/26	3.7	290.84	2	290.00	289.00	1.7	10,236	0.02%
2021/01/25	0	293.77	2.2	294.93	295.50	-2.2	10,157	-0.02%
2021/01/22	4.9	291.73	1	296.50	291.00	3.9	10,248	0.04%
2021/01/21	0.7	297.50	0	298.94	299.00	0.6	10,109	0.01%
2021/01/20	1	296.48	1	296.00	294.50	0	10,044	0.00%
2021/01/19	5.3	296.26	1	293.50	294.00	4.3	9,992	0.04%
2021/01/18	5.3	286.04	0	0.00	289.50	5.3	9,867	0.05%
2021/01/15	9	302.78	4	303.50	299.50	5	9,503	0.05%
2021/01/14	4.3	305.79	3	305.50	306.00	1.3	9,217	0.01%
2021/01/13	7.2	312.45	1	312.00	312.50	6.2	8,987	0.07%
2021/01/12	2.1	319.52	2.1	314.86	314.00	0	8,809	0.00%
2021/01/11	2.1	309.78	2	310.52	313.00	0.1	8,579	0.00%
2021/01/08	9.6	314.83	11.1	310.33	310.00	-1.5	8,383	-0.02%
2021/01/07	11.1	302.00	9	305.39	316.00	2.1	7,990	0.03%
2021/01/06	12.1	296.20	9.2	297.70	298.00	2.9	7,644	0.04%
2021/01/05	5.5	276.51	2	277.25	276.50	3.5	7,261	0.05%
2020/12/31	0	0.00	0	261.50	263.00	0	7,043	0.00%
2020/12/30	0	0.00	0	257.50	260.00	0	7,019	0.00%
2020/12/29	0	0.00	1.1	255.39	255.50	-1.1	7,001	-0.02%
2020/12/28	1.1	254.91	1.1	252.96	254.50	0	7,092	0.00%
2020/12/25	0	0.00	4	250.13	249.00	-4	7,102	-0.06%
2020/12/24	1	248.50	0	0.00	247.50	1	7,141	0.01%
2020/12/23	2	246.75	1	247.00	248.00	1	7,158	0.01%
2020/12/22	2	247.50	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	1	257.00	258.00	-1	7,255	-0.01%
2020/12/15	1	251.50	0	245.50	245.50	1	7,097	0.01%
2020/12/14	0	246.00	0	0.00	246.00	0	6,941	0.00%
2020/12/10	1	246.00	1	249.00	248.00	0	6,838	0.00%
2020/12/09	0.1	250.89	0	0.00	251.00	0.1	6,814	0.00%
2020/12/08	7.1	247.93	2	246.50	249.00	5.1	6,771	0.07%
2020/12/07	3	252.66	2	251.25	250.00	1	6,635	0.02%
2020/12/04	1.1	242.27	5	247.40	247.00	-3.9	6,466	-0.06%
2020/12/03	2	231.50	1	236.00	237.00	1	6,338	0.02%
2020/12/02	1	230.00	2	230.75	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	1	228.00	227.00	-1	6,360	-0.02%
2020/11/30	6	224.08	2	225.50	224.50	4	6,277	0.06%
2020/11/27	0	218.50	0	0.00	220.00	0	6,122	0.00%
2020/11/26	0	0.00	1	216.00	216.00	-1	6,102	-0.02%
2020/11/23	2	213.00	1	210.50	212.00	1	6,041	0.02%
2020/11/20	0	0.00	0	206.90	209.00	0	5,974	0.00%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/17	0	203.50	0	0.00	205.50	0	6,011	0.00%
2020/11/16	1	201.00	0	0.00	202.00	1	6,079	0.02%
2020/11/13	0	0.00	1	199.00	200.50	-1	6,028	-0.02%
2020/11/12	1	199.50	3	200.66	202.00	-2	6,023	-0.03%
2020/11/10	0	195.50	0	0.00	193.00	0	5,866	0.00%
2020/11/06	0	0.00	2	196.00	194.50	-2	6,009	-0.03%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	1.1	186.04	0	0.00	188.00	1.1	6,107	0.02%
2020/10/30	2	189.52	0	0.00	190.00	2	6,184	0.03%
2020/10/29	0	197.00	0	0.00	195.00	0	6,153	0.00%
2020/10/28	0	200.50	0	0.00	200.50	0	6,284	0.00%
2020/10/20	1	195.50	0	0.00	196.50	1	7,119	0.01%
2020/10/13	0	0.00	2	193.75	194.50	-2	7,575	-0.03%
2020/10/08	0	0.00	1	192.00	193.00	-1	7,574	-0.01%
2020/10/06	0	0.00	2	190.00	191.50	-2	7,633	-0.03%
2020/10/05	2	190.25	2	190.50	189.50	0	7,735	0.00%
2020/09/30	1	188.00	3	188.50	189.00	-2	7,780	-0.03%
2020/09/29	2	184.50	0	0.00	185.00	2	7,853	0.03%
2020/09/28	0	0.00	3	180.67	182.50	-3	7,926	-0.04%
2020/09/25	8	178.50	1	176.50	176.50	7	8,133	0.09%
2020/09/22	2	186.25	1	185.50	185.50	1	8,288	0.01%
2020/09/16	0	0.00	1.1	190.53	191.00	-1.1	8,829	-0.01%
2020/09/15	1	188.50	1	190.50	188.50	0	8,983	0.00%
2020/09/14	0	0.00	0.2	189.50	189.00	-0.2	9,198	0.00%
2020/09/10	0	0.00	1	184.00	185.50	-1	9,502	-0.01%
2020/09/09	2	180.25	1.1	184.03	184.00	0.9	9,624	0.01%
2020/09/07	1	186.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	1	186.00	1	187.50	186.00	0	9,838	0.00%
2020/09/03	0	0.00	1	193.00	191.50	-1	9,881	-0.01%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/27	1	192.00	0	0.00	193.50	1	10,476	0.01%
2020/08/21	0	0.00	0	192.50	191.00	0	10,666	0.00%
2020/08/20	2	193.50	0	0.00	190.50	2	10,526	0.02%
2020/08/13	0	0.00	11	199.77	201.50	-11	10,366	-0.11%
2020/08/12	2	196.50	1	197.50	198.50	1	10,322	0.01%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	2.1	205.22	0	0.00	204.50	2.1	10,203	0.02%
2020/08/05	3	205.17	1	205.00	204.50	2	10,186	0.02%
2020/08/04	1	204.50	3	205.83	207.50	-2	10,090	-0.02%
2020/08/03	2	202.50	2	203.50	202.50	0	9,991	0.00%
2020/07/31	3	200.50	2.6	201.18	200.00	0.4	9,801	0.00%
2020/07/30	2	200.00	1	200.00	197.50	1	9,591	0.01%
2020/07/29	0	0.00	1	190.00	191.00	-1	9,357	-0.01%
2020/07/27	2	189.75	2	188.25	188.50	0	9,361	0.00%
2020/07/24	1	184.50	0	0.00	184.50	1	9,299	0.01%
2020/07/23	10	190.80	0.1	190.00	190.00	9.9	9,220	0.11%
2020/07/22	0	0.00	3.6	191.02	192.50	-3.6	9,198	-0.04%
2020/07/15	0	0.00	1	185.00	184.50	-1	8,756	-0.01%
2020/07/14	0	0.00	0.1	184.50	185.00	-0.1	8,739	0.00%
2020/07/10	1	183.00	3	180.83	183.50	-2	8,784	-0.02%
2020/07/08	0	0.00	1	180.00	179.50	-1	8,643	-0.01%
2020/07/06	1	174.50	1	178.00	176.50	0	8,511	0.00%
2020/07/03	0	0.00	6	169.25	169.50	-6	8,319	-0.07%
2020/07/02	3	164.17	1	166.00	165.50	2	8,224	0.02%
2020/07/01	0	0.00	6	170.00	169.50	-6	8,169	-0.07%
2020/06/30	0.1	167.50	1.1	168.45	167.50	-1	8,096	-0.01%
2020/06/29	1	169.00	0	0.00	168.50	1	8,034	0.01%
2020/06/24	2.1	168.93	4	169.00	168.00	-1.9	7,845	-0.02%
2020/06/23	0.1	169.00	1	170.50	170.00	-0.9	7,789	-0.01%
2020/06/22	0.1	168.00	4	166.88	169.00	-3.9	7,631	-0.05%
2020/06/19	0	0.00	3	164.83	166.50	-3	7,541	-0.04%
2020/06/18	0	0.00	4	162.38	162.50	-4	7,329	-0.05%
2020/06/17	1	158.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	1	158.00	157.00	-1	7,248	-0.01%
2020/06/15	2.1	154.43	0	0.00	153.00	2.1	7,265	0.03%
2020/06/12	2	155.00	0	0.00	155.00	2	7,240	0.03%
2020/06/11	3.4	156.00	2	162.00	156.50	1.4	7,220	0.02%
2020/06/10	0	160.00	3	160.67	160.50	-3	7,181	-0.04%
2020/06/09	6	160.67	7.1	160.41	159.00	-1.1	7,355	-0.01%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	1	153.00	1	152.50	152.50	0	7,195	0.00%
2020/06/03	1	151.00	6	150.17	151.50	-5	7,156	-0.07%
2020/06/01	1	143.00	2	141.50	144.00	-1	6,888	-0.01%
2020/05/29	0	0.00	4	138.25	138.00	-4	6,749	-0.06%
2020/05/25	0	0.00	1	139.50	139.50	-1	6,827	-0.01%
2020/05/22	3	138.83	0	0.00	138.00	3	6,852	0.04%
2020/05/21	1	140.50	0	0.00	141.50	1	6,869	0.01%
2020/05/15	1	138.00	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	1	141.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	1	139.50	140.50	-1	6,751	-0.01%
2020/05/12	2	136.75	0	0.00	137.00	2	6,687	0.03%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/05	1	137.00	0	0.00	139.00	1	6,692	0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	3	141.33	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	1	137.00	138.00	-1	6,460	-0.02%
2020/04/27	1	134.50	8	133.63	133.50	-7	6,652	-0.11%
2020/04/23	1	130.00	1	133.50	129.50	0	6,769	0.00%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	1	128.50	1	129.00	128.50	0	6,834	0.00%
2020/04/20	7	131.57	1	131.50	131.00	6	6,824	0.09%
2020/04/17	1	134.50	5	136.50	134.50	-4	6,786	-0.06%
2020/04/16	5	134.40	0	0.00	134.00	5	6,778	0.07%
2020/04/15	0	0.00	3	137.17	136.50	-3	6,857	-0.04%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/13	2	126.75	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	1	128.50	128.00	-1	6,762	-0.01%
2020/04/09	1	126.50	0	0.00	125.00	1	6,768	0.01%
2020/04/08	1	126.50	2	126.00	125.00	-1	6,739	-0.01%
2020/03/31	0	0.00	1	120.00	120.50	-1	6,725	-0.01%
2020/03/30	0	0.00	5	118.50	119.50	-5	6,668	-0.07%
2020/03/27	1	118.50	0	0.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	4	119.50	120.00	-4	6,631	-0.06%
2020/03/25	1	118.50	0	0.00	119.00	1	6,698	0.01%
2020/03/24	1	115.00	0	0.00	115.00	1	6,667	0.01%
2020/03/20	2	117.00	5	115.81	117.50	-3	6,693	-0.05%
2020/03/19	3	112.33	0	0.00	111.00	3	6,643	0.05%
2020/03/18	1	115.50	0	0.00	115.00	1	6,604	0.02%
2020/03/17	2	116.50	0	0.00	115.50	2	6,554	0.03%
2020/03/16	0	0.00	2	119.25	118.00	-2	6,460	-0.03%
2020/03/13	3	113.67	0	0.00	120.00	3	6,356	0.05%
2020/03/12	5	127.30	0	0.00	123.50	5	6,073	0.08%
2020/03/02	1	136.00	0	0.00	138.00	1	5,835	0.02%
2020/02/24	2	141.75	0	0.00	141.50	2	5,792	0.03%
2020/02/19	0	0.00	1	144.00	143.50	-1	5,833	-0.02%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/14	0	0.00	2	145.00	146.50	-2	5,939	-0.03%
2020/02/12	1	142.50	1	144.50	144.00	0	5,916	0.00%
2020/02/11	0	0.00	1	142.00	142.50	-1	5,928	-0.02%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/01/31	4	143.38	2	144.00	143.00	2	6,656	0.03%
2020/01/30	1	147.00	1	146.50	143.00	0	6,897	0.00%
2020/01/20	0	0.00	2	153.25	152.50	-2	6,756	-0.03%
2020/01/17	1	150.00	0	0.00	152.00	1	6,685	0.01%
2020/01/16	1	151.00	0	0.00	151.00	1	6,757	0.01%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/06	0	0.00	1	147.50	149.00	-1	7,018	-0.01%
2020/01/03	0	0.00	1	151.00	151.50	-1	7,172	-0.01%
2020/01/02	0	0.00	2	151.00	151.00	-2	7,145	-0.03%
2019/12/31	2	152.00	0	0.00	151.50	2	7,212	0.03%
2019/12/30	0	0.00	3	150.33	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	1	147.00	148.00	-1	7,179	-0.01%
2019/12/25	2	147.00	0	0.00	147.00	2	7,334	0.03%
2019/12/17	0	0.00	1	149.50	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	1	148.00	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	2	145.50	145.50	-2	7,920	-0.03%
2019/12/09	0	0.00	2	143.00	143.00	-2	7,882	-0.03%
2019/12/05	2	141.50	0	0.00	140.50	2	7,745	0.03%
2019/12/03	0	0.00	1	140.00	141.50	-1	7,734	-0.01%
2019/12/02	1	140.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	0	0.00	1	140.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/25	0	0.00	2	138.00	138.50	-2	7,374	-0.03%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/19	0	0.00	2	139.00	139.50	-2	7,466	-0.03%
2019/11/15	3	133.50	0	0.00	133.50	3	7,406	0.04%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	1	137.50	0	0.00	135.50	1	7,322	0.01%
2019/11/08	1	140.00	0	0.00	139.50	1	7,220	0.01%
2019/11/07	1	137.00	1	139.00	139.50	0	7,145	0.00%
2019/11/06	2	142.50	2	140.50	140.50	0	6,929	0.00%
2019/11/05	1	137.00	8.6	139.95	141.00	-7.6	6,785	-0.11%
2019/11/01	2	133.50	0	0.00	133.50	2	6,568	0.03%
2019/10/30	1	133.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	2	135.00	0	0.00	134.00	2	6,593	0.03%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	2.1	137.52	137.50	-2.1	6,128	-0.03%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1	136.00	3	135.83	136.50	-2	5,989	-0.03%
2019/10/17	1	132.50	0	0.00	134.00	1	5,908	0.02%
2019/10/15	1	133.00	3	132.50	133.00	-2	5,871	-0.03%
2019/10/14	0	0.00	3	130.83	133.00	-3	5,856	-0.05%
2019/10/09	5.3	128.09	0	0.00	127.00	5.3	5,664	0.09%
2019/10/08	2	132.50	0	0.00	131.50	2	5,447	0.04%
2019/10/07	1	133.50	1	134.50	133.50	0	5,436	0.00%
2019/10/04	7.3	131.54	0	0.00	131.50	7.3	5,370	0.14%
2019/10/01	0	0.00	1	133.50	134.00	-1	5,106	-0.02%
2019/09/27	3	132.00	0	0.00	132.50	3	4,987	0.06%
2019/09/26	2	135.00	0	0.00	134.00	2	4,848	0.04%
2019/09/25	7	137.07	0	0.00	136.00	7	4,679	0.15%
2019/09/24	2	145.00	0	0.00	143.00	2	4,409	0.05%
2019/09/18	2	146.00	5	146.30	146.50	-3	4,300	-0.07%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/08/26	2	145.50	0	0.00	145.00	2	4,872	0.04%
2019/08/23	2	148.25	0	0.00	148.50	2	4,880	0.04%
2019/08/22	0	0.00	0.1	150.00	149.50	-0.1	4,935	0.00%
2019/08/20	0	0.00	1	150.50	152.00	-1	5,325	-0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/06	0	0.00	1	148.00	148.50	-1	5,902	-0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	0	0.00	1	152.50	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	1	152.00	151.50	-1	5,702	-0.02%
2019/07/26	0	0.00	1	150.00	150.50	-1	5,906	-0.02%
2019/07/24	0	0.00	3	150.83	151.50	-3	5,931	-0.05%
2019/07/23	2	148.75	0	0.00	149.50	2	5,877	0.03%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/18	1	147.50	1	147.50	147.50	0	5,889	0.00%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	153.50	0	0.00	154.50	1	5,759	0.02%
2019/07/15	1	154.00	0	0.00	154.50	1	5,707	0.02%
2019/07/08	0	0.00	0	154.00	154.00	0	5,758	0.00%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	155.50	1	155.00	155.00	0	6,103	0.00%
2019/07/01	2	160.25	0	0.00	160.50	2	6,084	0.03%
2019/06/28	1	156.00	0	0.00	157.50	1	6,021	0.02%
2019/06/27	0	0.00	3	156.00	156.00	-3	6,059	-0.05%
2019/06/25	5	155.00	5	155.00	155.00	0	6,109	0.00%
2019/06/19	0	0.00	1	156.00	158.00	-1	6,030	-0.02%
2019/06/14	0	0.00	2	149.50	148.00	-2	6,291	-0.03%
2019/06/13	3	151.33	0	0.00	150.50	3	6,326	0.05%
2019/06/12	1	151.00	1	151.50	151.50	0	6,386	0.00%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/06	1	148.00	0	0.00	148.00	1	6,907	0.01%
2019/06/05	1	147.00	0	0.00	146.00	1	6,915	0.01%
2019/06/03	0	0.00	1	146.00	148.00	-1	6,907	-0.01%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/22	0	0.00	1	140.00	140.50	-1	6,709	-0.01%
2019/05/20	0	0.00	0	146.50	145.00	0	6,728	0.00%
2019/05/17	0	0.00	0.3	143.00	142.50	-0.3	6,712	0.00%
2019/05/16	0.2	144.50	0	0.00	144.00	0.2	6,741	0.00%
2019/05/13	1	150.00	0	0.00	150.00	1	6,851	0.01%
2019/05/10	1	150.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	152.00	0	0.00	151.00	1	6,955	0.01%
2019/05/07	0	0.00	2	156.50	155.50	-2	6,969	-0.03%
2019/05/02	1	158.00	0	0.00	159.50	1	7,058	0.01%
2019/04/19	2	160.00	1	160.50	159.00	1	7,897	0.01%
2019/04/17	2	162.50	0	0.00	162.00	2	8,229	0.02%
2019/04/15	1.2	162.43	0	0.00	162.00	1.2	8,716	0.01%
2019/04/10	2	166.00	1	165.00	166.00	1	8,729	0.01%
2019/04/09	0	0.00	0.1	163.00	164.00	-0.1	8,641	0.00%
2019/04/08	0	0.00	4	165.00	165.00	-4	8,634	-0.05%
2019/04/03	1	159.00	1	160.00	160.00	0	8,495	0.00%
2019/04/02	3	157.00	0	0.00	157.50	3	8,453	0.04%
2019/04/01	2	156.25	0	0.00	156.00	2	8,408	0.02%
2019/03/29	0	0.00	1.2	157.33	159.00	-1.2	8,306	-0.01%
2019/03/27	1	160.50	1	162.50	162.50	0	8,437	0.00%
2019/03/22	2	160.75	4	161.00	161.50	-2	8,319	-0.02%
2019/03/21	1	161.00	5	159.90	160.50	-4	8,304	-0.05%
2019/03/20	0	0.00	4	155.63	155.50	-4	8,223	-0.05%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/14	2	147.00	5	149.00	150.00	-3	7,943	-0.04%
2019/03/13	2	147.00	0	0.00	148.00	2	7,944	0.03%
2019/03/12	3	144.67	0	0.00	144.00	3	7,799	0.04%
2019/03/11	1	152.00	0	0.00	152.00	1	7,540	0.01%
2019/03/04	0	0.00	1	159.00	157.00	-1	7,920	-0.01%
2019/02/26	0	0.00	1	153.50	152.50	-1	7,707	-0.01%
2019/02/22	0	0.00	2	153.50	154.00	-2	7,763	-0.03%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/18	0	0.00	3	154.67	154.00	-3	7,663	-0.04%
2019/02/13	1	154.00	2	153.75	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	2.3	152.72	153.00	-2.3	7,515	-0.03%
2019/02/11	1	150.50	3	151.50	151.50	-2	7,536	-0.03%
2019/01/25	0	0.00	4	154.13	154.00	-4	7,685	-0.05%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/18	1	148.50	0	0.00	150.50	1	8,328	0.01%
2019/01/16	1	150.50	1	149.50	149.50	0	8,293	0.00%
2019/01/15	0.4	149.00	7	148.79	150.00	-6.6	8,237	-0.08%
2019/01/14	2	142.50	0.3	141.50	142.00	1.7	8,030	0.02%
2019/01/10	0	0.00	3	144.50	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	5.1	144.10	144.50	-5.1	7,862	-0.07%
2019/01/08	0	0.00	13	140.15	140.50	-13	7,698	-0.17%
2019/01/07	1	137.00	11	135.18	138.00	-10	7,555	-0.13%
2019/01/04	3	130.17	4	131.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	129.00	130.00	-1	7,520	-0.01%
2019/01/02	2	127.25	0	0.00	127.00	2	7,561	0.03%
2018/12/28	0	0.00	1	128.50	129.50	-1	7,724	-0.01%
2018/12/27	1	126.50	2	128.00	127.50	-1	7,887	-0.01%
2018/12/26	1	126.00	1	127.50	126.00	0	7,971	0.00%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/24	2	127.50	0	0.00	128.00	2	8,272	0.02%
2018/12/21	3	129.00	1	128.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	2	133.25	133.00	-2	9,149	-0.02%
2018/12/19	2	132.00	2	132.50	132.50	0	9,063	0.00%
2018/12/18	1	131.50	0	0.00	132.00	1	9,055	0.01%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	0.1	131.00	2	130.00	131.50	-1.9	9,179	-0.02%
2018/12/13	1	131.00	7	130.71	131.00	-6	9,134	-0.07%
2018/12/11	2	128.50	0	0.00	128.00	2	9,172	0.02%
2018/12/06	4	126.13	0	0.00	127.50	4	9,369	0.04%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/11/30	0	0.00	2	128.75	130.00	-2	9,397	-0.02%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	8	126.31	126.50	-8	9,194	-0.09%
2018/11/23	2	119.00	1	121.50	120.00	1	9,678	0.01%
2018/11/22	6	122.83	0	0.00	121.00	6	10,201	0.06%
2018/11/21	2	123.00	1	126.50	125.50	1	10,420	0.01%
2018/11/20	3	125.50	0	0.00	125.50	3	10,316	0.03%
2018/11/19	0	0.00	5	126.50	127.50	-5	10,278	-0.05%
2018/11/16	0	0.00	3	128.33	128.50	-3	10,284	-0.03%
2018/11/15	3	127.00	0	0.00	127.50	3	10,238	0.03%
2018/11/13	2.2	125.82	3	127.33	129.00	-0.8	10,116	-0.01%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/09	0	0.00	1	130.00	128.00	-1	10,063	-0.01%
2018/11/08	10	130.50	10	130.00	130.00	0	10,040	0.00%
2018/11/07	1	129.50	3	129.17	130.00	-2	10,001	-0.02%
2018/11/06	2	126.00	1	125.00	127.50	1	9,993	0.01%
2018/11/05	1	128.50	4	128.88	129.00	-3	9,888	-0.03%
2018/11/02	2	130.00	5	129.80	129.00	-3	9,831	-0.03%
2018/11/01	1	129.50	5	130.90	130.00	-4	9,705	-0.04%
2018/10/31	7	129.07	2	128.75	130.00	5	9,490	0.05%
2018/10/30	0	0.00	3	123.67	125.00	-3	9,097	-0.03%
2018/10/29	0	0.00	9	120.00	119.50	-9	8,878	-0.10%
2018/10/26	4	120.88	3	121.67	121.50	1	8,811	0.01%
2018/10/25	4	121.38	0	0.00	121.50	4	8,785	0.05%
2018/10/24	10	120.55	7.1	121.09	123.00	2.9	8,712	0.03%
2018/10/23	4	120.75	0	0.00	120.00	4	8,660	0.05%
2018/10/22	2	122.00	3	122.00	122.50	-1	8,704	-0.01%
2018/10/19	1	117.00	1	118.50	118.50	0	8,672	0.00%
2018/10/18	0	0.00	2	118.75	119.50	-2	8,657	-0.02%
2018/10/17	2	117.00	4	121.63	117.00	-2	8,641	-0.02%
2018/10/16	1	117.50	1	118.50	119.00	0	8,558	0.00%
2018/10/15	2	117.00	1	118.50	117.00	1	8,498	0.01%
2018/10/12	0.1	119.00	2	114.50	118.50	-1.9	8,417	-0.02%
2018/10/11	3	111.00	1	112.00	111.50	2	8,264	0.02%
2018/10/09	1	116.00	1	117.50	117.50	0	8,067	0.00%
2018/10/08	4	115.13	1	114.50	114.50	3	8,002	0.04%
2018/10/05	7	120.71	6	117.50	118.50	1	7,868	0.01%
2018/10/04	3	123.50	0	0.00	123.50	3	7,750	0.04%
2018/10/03	4	125.63	5	124.40	125.00	-1	7,668	-0.01%
2018/10/02	2	127.00	2	126.75	128.00	0	7,578	0.00%
2018/10/01	5	130.90	2.2	130.23	129.50	2.8	7,478	0.04%
2018/09/28	2	130.00	6	130.58	131.00	-4	7,307	-0.05%
2018/09/27	2	125.25	10	125.40	125.50	-8	6,958	-0.11%
2018/09/25	2	120.00	1	120.00	120.00	1	6,701	0.01%
2018/09/21	2	120.25	1	121.00	119.00	1	6,672	0.01%
2018/09/20	1	120.00	3	121.00	120.00	-2	6,626	-0.03%
2018/09/19	3	119.50	0	0.00	119.50	3	6,571	0.05%
2018/09/18	6	119.67	4	120.25	120.00	2	6,572	0.03%
2018/09/17	1	120.50	3	119.67	120.00	-2	6,529	-0.03%
2018/09/14	1	117.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	2	116.50	0	0.00	116.50	2	6,347	0.03%
2018/09/11	1	119.00	1	119.00	118.50	0	6,300	0.00%
2018/09/10	1	117.50	2	119.25	119.50	-1	6,288	-0.02%
2018/09/07	1	120.50	1	121.46	120.50	0	6,297	0.00%
2018/09/06	2	121.00	3	120.67	121.50	-1	6,211	-0.02%
2018/09/05	2	122.50	0	0.00	122.00	2	6,193	0.03%
2018/09/04	1.1	123.55	3	123.67	124.00	-1.9	6,157	-0.03%
2018/09/03	2	121.75	1.1	123.39	121.50	0.9	6,137	0.02%
2018/08/31	2	120.25	8.1	122.07	123.00	-6.1	6,083	-0.10%
2018/08/30	7.1	120.78	4.5	121.39	121.00	2.7	5,859	0.05%
2018/08/29	12	118.13	23.1	117.61	118.50	-11.1	5,525	-0.20%
2018/08/28	0	0.00	10	109.96	112.00	-10	4,938	-0.20%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/13	1	105.50	0	0.00	105.00	1	4,806	0.02%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	1	108.00	109.50	-1	4,738	-0.02%
2018/08/07	0	0.00	3	108.00	108.00	-3	4,754	-0.06%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	2.1	107.49	106.50	-2.1	4,838	-0.04%
2018/08/01	3	107.17	3	106.83	107.50	0	4,820	0.00%
2018/07/31	3	105.00	3	105.50	106.50	0	4,848	0.00%
2018/07/30	6	105.83	3	104.50	104.50	3	4,968	0.06%
2018/07/27	0	0.00	1	106.00	108.00	-1	4,951	-0.02%
2018/07/25	1	104.50	0	0.00	103.50	1	5,140	0.02%
2018/07/20	0	0.00	0.1	104.00	103.50	-0.1	5,499	0.00%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	0.1	102.00	0	0.00	102.00	0.1	5,749	0.00%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0.1	105.50	2.1	104.79	105.00	-2	5,909	-0.03%
2018/07/12	1	101.51	0	0.00	101.50	1	5,945	0.02%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	0	0.00	1	103.00	102.00	-1	6,078	-0.02%
2018/07/06	2	99.10	1	100.00	99.20	1	6,187	0.02%
2018/07/05	4.1	98.80	0	0.00	98.90	4.1	6,144	0.07%
2018/07/04	0.1	102.00	0	0.00	101.50	0.1	6,001	0.00%
2018/07/02	3	105.50	1	105.00	104.50	2	5,999	0.03%
2018/06/29	1.2	107.92	1	109.50	109.50	0.2	5,980	0.00%
2018/06/28	1	108.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	3	107.83	2	109.00	107.50	1	5,882	0.02%
2018/06/26	4	109.13	2	108.00	108.00	2	5,854	0.03%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/19	0	111.00	0	0.00	110.50	0	6,028	0.00%
2018/06/15	0	0.00	0	114.00	113.50	0	6,015	0.00%
2018/06/14	1	114.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	5	116.00	0	0.00	115.00	5	6,134	0.08%
2018/06/11	0	0.00	3	116.83	116.50	-3	6,112	-0.05%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/01	2	114.00	0	0.00	114.50	2	6,148	0.03%
2018/05/31	0	0.00	2	111.00	111.00	-2	6,123	-0.03%
2018/05/30	2	112.25	0	0.00	112.00	2	6,035	0.03%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	1	115.00	0	0.00	115.00	1	6,139	0.02%
2018/05/22	2	115.50	1	117.00	114.50	1	6,103	0.02%
2018/05/21	2	117.75	0	0.00	117.50	2	6,146	0.03%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	4	115.75	0.1	116.00	115.50	3.9	6,168	0.06%
2018/05/10	1	115.00	0	0.00	115.00	1	6,092	0.02%
2018/05/08	2	114.00	2.1	114.52	114.50	-0.1	6,026	0.00%
2018/05/07	0	0.00	1	110.50	112.00	-1	5,916	-0.02%
2018/05/04	0	0.00	2	105.25	107.00	-2	5,781	-0.03%
2018/05/03	3.1	106.30	2	106.50	104.00	1.1	5,706	0.02%
2018/05/02	0	109.00	1	109.00	108.00	-1	5,589	-0.02%
2018/04/30	1	107.54	0	0.00	108.00	1	5,522	0.02%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1.1	112.88	2	110.75	110.00	-1	5,608	-0.02%
2018/04/25	2	112.00	1	110.50	111.50	1	5,573	0.02%
2018/04/24	3	109.85	2	112.00	111.50	1	5,640	0.02%
2018/04/23	3	115.00	7	115.79	114.50	-4	5,572	-0.07%
2018/04/20	1	118.06	1	119.00	119.00	0	5,540	0.00%
2018/04/19	0	0.00	2	120.00	120.00	-2	5,458	-0.04%
2018/04/18	0	120.50	0	0.00	120.00	0	5,417	0.00%
2018/04/17	0	0.00	1	120.00	120.00	-1	5,419	-0.02%
2018/04/16	0	0.00	1	122.00	121.50	-1	5,386	-0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/04/12	4	124.63	0	0.00	123.50	4	5,212	0.08%
2018/04/11	15	127.17	3	127.00	126.50	12	5,060	0.24%
2018/04/03	0	129.00	0	0.00	128.00	0	5,119	0.00%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	128.51	0	0.00	128.50	1	5,137	0.02%
2018/03/27	1.1	130.67	0	0.00	131.50	1.1	5,139	0.02%
2018/03/26	2	127.00	1	127.00	127.00	1	5,070	0.02%
2018/03/23	5	127.90	0	0.00	128.00	5	4,954	0.10%
2018/03/22	2	130.75	0	0.00	130.00	2	4,823	0.04%
2018/03/21	2	132.50	0	0.00	132.50	2	4,751	0.04%
2018/03/20	6	132.17	0	0.00	132.00	6	4,792	0.13%
2018/03/19	2	134.76	0	0.00	134.50	2	4,704	0.04%
2018/03/16	0	136.50	0	0.00	136.00	0	4,649	0.00%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/13	1	136.50	1	137.00	137.00	0	4,595	0.00%
2018/03/12	1	135.02	0	0.00	135.50	1	4,581	0.02%
2018/03/09	4	135.75	0	0.00	135.50	4	4,492	0.09%
2018/03/08	8	137.00	0	0.00	137.00	8	4,425	0.18%
2018/03/07	3.3	137.95	11	138.45	137.00	-7.7	4,389	-0.18%
2018/03/02	2	137.27	1	138.00	138.00	1	4,494	0.02%
2018/03/01	0	0.00	1	138.00	139.50	-1	4,601	-0.02%
2018/02/27	3	140.50	0	0.00	139.00	3	4,674	0.06%
2018/02/26	0	0.00	1	138.50	139.50	-1	4,733	-0.02%
2018/02/23	1	138.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/09	2	131.50	1	133.50	134.50	1	4,935	0.02%
2018/02/07	3	137.33	0	0.00	137.00	3	4,959	0.06%
2018/02/06	5	138.60	2	138.00	138.50	3	4,932	0.06%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/01/31	0	0.00	11	147.95	147.00	-11	5,023	-0.22%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	1	146.00	1	146.50	146.50	0	5,007	0.00%
2018/01/26	0	0.00	1	146.50	147.50	-1	4,981	-0.02%
2018/01/25	0	0.00	0	147.50	147.50	0	5,045	0.00%
2018/01/24	0	0.00	1	146.50	148.00	-1	5,101	-0.02%
2018/01/23	1	147.00	2.1	148.45	147.50	-1.1	5,113	-0.02%
2018/01/22	1	147.00	7.1	147.31	149.00	-6.1	4,988	-0.12%
2018/01/19	0	0.00	2.1	144.00	144.50	-2.1	4,846	-0.04%
2018/01/18	0	0.00	2	142.75	143.00	-2	4,788	-0.04%
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/11	3.1	136.52	0	0.00	136.50	3.1	4,674	0.07%
2018/01/10	1	139.00	0	0.00	138.50	1	4,667	0.02%
2018/01/03	1	138.00	1	138.50	139.00	0	5,157	0.00%
2018/01/02	2	141.00	0	141.50	141.00	2	5,128	0.04%