友達 (2409)-元大-鳳山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13.3	17.94	20.5	17.97	17.80	-7.2	39,708	-0.02%
2024/05/30	31	18.16	3	18.28	18.00	28	39,497	0.07%
2024/05/29	39	17.98	10	18.15	17.95	29	39,213	0.07%
2024/05/28	78	18.24	6	18.27	18.30	72	39,177	0.18%
2024/05/27	1	18.10	11	18.45	18.35	-10	39,005	-0.03%
2024/05/24	12	18.11	82	18.09	18.20	-70	38,677	-0.18%
2024/05/23	124.7	18.09	2	18.03	18.00	122.7	38,623	0.32%	大買/鉅額交易
2024/05/22	20	18.61	134	18.83	18.40	-114	38,068	-0.30%	大賣/鉅額交易
2024/05/21	12.2	18.00	4	17.99	17.90	8.2	36,460	0.02%
2024/05/20	12	18.29	4	18.36	18.20	8	36,264	0.02%
2024/05/17	12.1	18.19	30	18.23	18.10	-17.9	35,890	-0.05%
2024/05/16	0	0.00	17	18.46	18.60	-17	35,708	-0.05%
2024/05/15	13	18.25	14	18.26	18.15	-1	34,720	0.00%
2024/05/14	23	17.78	4	17.83	17.75	19	34,309	0.06%
2024/05/13	12.6	17.61	20	17.55	17.75	-7.4	34,548	-0.02%
2024/05/10	23	17.30	1	17.35	17.50	22	34,629	0.06%
2024/05/09	14	17.63	3	17.70	17.50	11	35,264	0.03%
2024/05/08	7	17.75	0	0.00	17.70	7	35,400	0.02%
2024/05/07	3	17.80	0	0.00	17.85	3	35,656	0.01%
2024/05/06	0	0.00	2	18.05	18.00	-2	35,851	-0.01%
2024/05/03	1	17.90	6.5	18.00	18.25	-5.5	36,108	-0.02%
2024/05/02	12.1	17.69	48	17.95	17.90	-36	36,042	-0.10%
2024/04/30	41	18.69	11	18.52	18.30	30	36,105	0.08%
2024/04/29	4	18.41	50.7	18.39	18.40	-46.7	38,310	-0.12%
2024/04/26	10	17.75	33.3	17.98	18.25	-23.3	38,296	-0.06%
2024/04/25	15	17.43	1	17.50	17.45	14	37,962	0.04%
2024/04/24	42.1	17.08	1	17.20	17.25	41.1	38,879	0.11%
2024/04/23	2	17.63	3	17.48	17.35	-1	38,465	0.00%
2024/04/22	12.5	16.85	3	16.82	16.85	9.5	38,444	0.02%
2024/04/19	27.1	17.12	0	0.00	17.15	27.1	38,439	0.07%
2024/04/18	14	17.69	1	17.80	17.65	13	37,853	0.03%
2024/04/17	6.1	17.62	3.4	17.67	17.55	2.7	38,086	0.01%
2024/04/16	11.6	17.55	10	17.72	17.60	1.6	38,195	0.00%
2024/04/15	11	17.91	6.8	17.89	17.90	4.2	38,330	0.01%
2024/04/12	12	17.99	30	17.95	17.90	-18	40,093	-0.04%
2024/04/11	45.2	18.13	2	18.18	18.15	43.2	41,215	0.10%
2024/04/10	1	18.70	10	19.05	18.70	-9	40,625	-0.02%
2024/04/09	8	18.45	108	18.57	18.90	-100	40,233	-0.25%	大賣/
2024/04/08	2.1	18.08	7	18.15	18.15	-4.9	39,037	-0.01%
2024/04/03	46	17.78	26	17.77	17.70	20	39,152	0.05%
2024/04/02	3	18.07	18	18.05	18.05	-15	39,118	-0.04%
2024/04/01	20	18.25	2.6	17.95	18.20	17.4	39,604	0.04%
2024/03/29	5.1	18.14	0	0.00	17.90	5.1	41,084	0.01%
2024/03/28	22.1	18.10	2	18.05	18.10	20.1	41,222	0.05%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	7	18.34	4	18.13	18.10	3	42,669	0.01%
2024/03/25	3	18.33	3	18.25	18.40	0	43,093	0.00%
2024/03/22	10	18.34	7	18.36	18.40	3	43,423	0.01%
2024/03/21	1	18.15	5.4	18.18	18.20	-4.4	43,191	-0.01%
2024/03/20	1.7	17.87	1	17.75	17.85	0.7	43,391	0.00%
2024/03/18	1.1	17.85	1.4	18.03	17.85	-0.3	43,339	0.00%
2024/03/15	11.5	18.14	0	0.00	18.35	11.5	43,325	0.03%
2024/03/14	21.1	18.10	4	18.00	18.15	17.1	42,452	0.04%
2024/03/13	6.4	17.84	17	17.95	18.00	-10.6	42,178	-0.03%
2024/03/12	3.2	17.76	7.7	17.73	18.00	-4.5	41,876	-0.01%
2024/03/11	7.1	17.45	8	17.45	17.55	-0.9	41,569	0.00%
2024/03/08	7.4	16.78	4	16.75	16.75	3.4	41,287	0.01%
2024/03/07	10.1	17.05	0	0.00	16.90	10.1	41,879	0.02%
2024/03/06	3	17.13	4	17.13	17.10	-1	41,752	0.00%
2024/03/05	19.6	17.17	2	17.10	17.10	17.6	42,255	0.04%
2024/03/04	4	17.20	4.1	17.25	17.30	-0.1	42,104	0.00%
2024/03/01	19.3	17.21	23	17.17	17.10	-3.8	42,352	-0.01%
2024/02/29	1	17.20	1.8	17.24	17.50	-0.8	42,010	0.00%
2024/02/27	2	17.25	1	17.25	17.25	1	41,783	0.00%
2024/02/26	12	17.55	1	17.75	17.55	11	41,541	0.03%
2024/02/23	2	17.90	3.8	17.99	17.85	-1.8	41,490	0.00%
2024/02/22	15	17.87	11.4	17.95	17.80	3.6	41,457	0.01%
2024/02/21	100.1	17.95	141	18.04	17.90	-40.9	41,632	-0.10%	大賣/
2024/02/20	0.1	18.15	2	18.20	18.10	-1.9	41,605	0.00%
2024/02/19	14	18.36	23	18.29	18.25	-9	41,728	-0.02%
2024/02/16	5	17.90	2	17.98	17.90	3	41,898	0.01%
2024/02/15	5.2	17.88	2	18.10	17.85	3.2	41,832	0.01%
2024/02/05	1.2	17.79	4	17.94	18.05	-2.9	41,498	-0.01%
2024/02/02	3	18.12	4	18.08	18.05	-1	41,281	0.00%
2024/02/01	13	17.83	1.5	17.77	17.80	11.5	41,151	0.03%
2024/01/31	2	18.40	11.6	18.30	18.40	-9.6	40,319	-0.02%
2024/01/30	3.2	18.52	4	18.61	18.50	-0.8	40,305	0.00%
2024/01/29	8.1	18.80	2	18.73	18.90	6.1	40,170	0.02%
2024/01/26	5	19.07	2	19.15	19.00	3	40,174	0.01%
2024/01/25	9	18.85	3	18.93	18.95	6	40,289	0.01%
2024/01/24	7	19.01	5	19.11	18.95	2	40,349	0.00%
2024/01/23	33	19.43	35	19.29	19.20	-2	39,729	-0.01%
2024/01/22	22.8	18.36	43	18.23	18.35	-20.2	37,066	-0.05%
2024/01/19	28	17.99	11.5	18.04	18.30	16.5	36,761	0.04%
2024/01/18	16	18.54	26.4	18.56	18.25	-10.4	36,094	-0.03%
2024/01/17	10.1	18.13	1	18.10	18.10	9.1	35,415	0.03%
2024/01/16	2.1	18.35	5	18.31	18.45	-2.9	35,186	-0.01%
2024/01/15	2.1	18.32	13.5	18.25	18.05	-11.4	34,895	-0.03%
2024/01/12	1.1	18.29	16	18.33	18.25	-14.9	34,788	-0.04%
2024/01/11	4	18.49	2	18.80	18.30	2	34,818	0.01%
2024/01/10	22	18.36	8	18.44	18.35	14	34,884	0.04%
2024/01/09	41.4	19.20	134	18.93	18.80	-92.7	34,582	-0.27%	大賣/
2024/01/08	66.5	19.41	91	19.31	19.20	-24.5	34,124	-0.07%
2024/01/05	95	18.66	27	18.48	18.80	68	32,278	0.21%
2024/01/04	27	17.80	2	17.85	17.95	25	31,049	0.08%
2024/01/03	10	17.81	5	17.85	17.75	5	31,203	0.02%
2024/01/02	67	18.35	39	18.37	18.35	28	31,083	0.09%
2023/12/29	21	18.17	38	18.16	18.15	-17	30,984	-0.05%
2023/12/28	10	18.10	7	18.07	18.10	3	31,189	0.01%
2023/12/27	6	17.89	30	17.97	17.95	-24	32,364	-0.07%
2023/12/26	17.2	17.84	65	17.76	18.00	-47.8	32,245	-0.15%
2023/12/25	8.8	17.06	22	17.13	17.15	-13.2	30,655	-0.04%
2023/12/22	37.2	17.05	28.2	17.19	17.00	9	30,377	0.03%
2023/12/21	12.1	16.44	10	16.48	16.60	2.1	29,163	0.01%
2023/12/20	12.1	16.37	4.1	16.52	16.50	8	28,804	0.03%
2023/12/19	15.1	16.02	7.4	16.01	16.00	7.7	28,230	0.03%
2023/12/18	3	16.30	9	16.28	16.30	-6	27,774	-0.02%
2023/12/15	4	16.39	1	16.50	16.30	3	27,627	0.01%
2023/12/14	0.1	16.15	15	16.21	16.25	-14.9	27,070	-0.06%
2023/12/13	2	16.20	0	0.00	16.20	2	26,972	0.01%
2023/12/12	2.1	16.40	1	16.35	16.20	1.1	27,462	0.00%
2023/12/11	1	16.60	2	16.65	16.60	-1	27,208	0.00%
2023/12/08	16	16.59	0	0.00	16.60	16	27,268	0.06%
2023/12/07	0	0.00	1	16.75	16.65	-1	27,614	0.00%
2023/12/06	6	16.73	0	0.00	16.65	6	28,218	0.02%
2023/12/05	12	16.75	3.8	16.94	17.05	8.2	28,528	0.03%
2023/12/04	15	16.75	45.3	16.98	16.85	-30.3	29,007	-0.10%
2023/12/01	37	16.45	15	16.62	16.45	22	29,727	0.07%
2023/11/30	1	16.30	0	0.00	16.35	1	29,758	0.00%
2023/11/28	2	16.60	48	16.55	16.70	-46	29,419	-0.16%
2023/11/27	11	16.35	0	0.00	16.30	11	29,438	0.04%
2023/11/24	42	16.40	4	16.45	16.45	38	29,532	0.13%
2023/11/21	2	16.55	1.3	16.50	16.55	0.7	29,523	0.00%
2023/11/20	1	16.60	0	0.00	16.40	1	29,521	0.00%
2023/11/17	0	0.00	13	16.54	16.60	-13	29,307	-0.04%
2023/11/16	3	16.38	1.4	16.39	16.50	1.6	29,313	0.01%
2023/11/15	8	16.20	10.3	16.19	16.35	-2.3	29,099	-0.01%
2023/11/14	0	0.00	12	15.88	15.90	-12	28,929	-0.04%
2023/11/13	1	15.70	88.1	15.75	15.90	-87.1	29,232	-0.30%
2023/11/10	8	15.85	0	0.00	15.80	8	29,445	0.03%
2023/11/09	1	15.90	2.1	15.97	16.00	-1.1	29,833	0.00%
2023/11/08	1	15.90	8.4	15.91	15.90	-7.4	30,046	-0.02%
2023/11/07	8.1	15.99	0.8	15.90	15.95	7.3	30,228	0.02%
2023/11/06	31.2	16.30	0	0.00	16.30	31.2	30,783	0.10%
2023/11/03	61	16.20	13	16.23	16.25	48	30,963	0.16%
2023/11/02	0	0.00	3.4	15.78	15.90	-3.4	30,989	-0.01%
2023/11/01	3	15.55	7.2	15.31	15.20	-4.2	30,937	-0.01%
2023/10/31	0	0.00	1.2	15.79	15.60	-1.2	30,965	0.00%
2023/10/30	3	15.53	4.8	15.62	15.65	-1.8	31,452	-0.01%
2023/10/27	5	15.51	4	15.35	15.35	1	31,864	0.00%
2023/10/26	22	15.59	29	15.52	15.50	-7	32,824	-0.02%
2023/10/25	3	15.65	4	15.64	15.75	-1	34,703	0.00%
2023/10/24	0.1	15.05	0	0.00	15.20	0.1	38,416	0.00%
2023/10/23	3	15.00	2	15.03	15.00	1	39,512	0.00%
2023/10/20	33.7	15.11	2	15.40	15.30	31.7	39,430	0.08%
2023/10/19	3	15.45	0	0.00	15.40	3	39,473	0.01%
2023/10/18	4	15.63	8.5	15.62	15.70	-4.5	39,802	-0.01%
2023/10/17	11.1	15.85	1	15.70	15.70	10.1	39,489	0.03%
2023/10/16	14.6	15.77	5	15.85	15.75	9.6	39,823	0.02%
2023/10/13	1.1	15.85	12.1	16.09	16.10	-11	40,168	-0.03%
2023/10/12	3	15.93	6	15.83	16.00	-3	40,464	-0.01%
2023/10/11	0	0.00	11.4	15.66	15.60	-11.4	40,511	-0.03%
2023/10/06	33	15.78	0.5	15.85	15.70	32.5	40,455	0.08%
2023/10/05	3.8	15.96	1	16.00	15.95	2.8	40,763	0.01%
2023/10/04	8.5	15.82	8	15.80	15.80	0.5	41,421	0.00%
2023/10/03	47.5	16.66	23	16.68	16.20	24.5	41,137	0.06%
2023/10/02	10.2	16.05	1	16.05	16.05	9.2	40,199	0.02%
2023/09/28	6	16.41	0	0.00	16.40	6	41,166	0.01%
2023/09/27	0.3	16.45	0	0.00	16.40	0.3	41,406	0.00%
2023/09/26	0.5	16.70	0	0.00	16.45	0.5	41,700	0.00%
2023/09/25	0.4	16.70	2	16.65	16.70	-1.6	41,939	0.00%
2023/09/22	5	16.60	1	16.60	16.65	4	42,192	0.01%
2023/09/21	8	16.54	0	0.00	16.50	8	42,462	0.02%
2023/09/20	21.1	16.70	0	0.00	16.70	21.1	42,686	0.05%
2023/09/19	2.3	16.88	0	0.00	16.85	2.3	43,511	0.01%
2023/09/18	14.8	16.96	0	0.00	17.00	14.8	44,394	0.03%
2023/09/15	5.1	16.86	3.8	17.12	17.00	1.3	45,740	0.00%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/13	9.8	16.94	4	16.80	16.75	5.8	49,309	0.01%
2023/09/12	9.6	16.75	7.1	16.76	16.85	2.5	50,364	0.00%
2023/09/11	46	16.88	36.6	16.75	16.70	9.4	50,211	0.02%
2023/09/08	23.1	16.55	5.3	16.60	16.55	17.8	49,750	0.04%
2023/09/07	19.7	16.52	12.4	16.53	16.45	7.3	49,511	0.01%
2023/09/06	54.3	16.87	9.3	16.90	16.85	45	49,001	0.09%
2023/09/05	2.4	17.33	6	17.28	17.55	-3.6	47,566	-0.01%
2023/09/04	31.4	17.60	44.4	17.42	17.45	-13	47,559	-0.03%
2023/09/01	4.2	17.95	2	17.95	17.90	2.2	47,483	0.00%
2023/08/31	9.1	17.91	20	17.94	17.80	-10.9	48,027	-0.02%
2023/08/30	6.2	17.75	6	17.65	17.75	0.2	48,673	0.00%
2023/08/28	0	0.00	3	17.93	17.70	-3	48,810	-0.01%
2023/08/25	1	17.70	1	17.79	17.70	0	49,262	0.00%
2023/08/24	1.2	17.82	2.8	17.94	17.90	-1.6	49,347	0.00%
2023/08/23	3.6	17.88	5	17.80	17.80	-1.4	49,598	0.00%
2023/08/22	10.2	17.97	0	0.00	17.70	10.2	49,745	0.02%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	29.7	17.93	0.8	17.90	17.65	28.9	49,890	0.06%
2023/08/17	23.3	17.75	1	17.85	17.90	22.3	50,024	0.04%
2023/08/16	35.2	18.19	1	18.25	18.05	34.2	50,167	0.07%
2023/08/15	4	18.50	1	18.60	18.50	3	50,039	0.01%
2023/08/14	8.1	18.13	1	18.05	18.10	7.1	49,859	0.01%
2023/08/11	21	18.72	3	18.70	18.50	18	49,813	0.04%
2023/08/10	12.2	19.09	10	19.38	18.95	2.2	49,567	0.00%
2023/08/09	124.4	20.40	16.1	20.40	20.40	108.3	48,834	0.22%	大買/鉅額交易
2023/08/08	120	20.46	117.4	20.67	20.40	2.6	48,608	0.01%	大買/大賣/
2023/08/07	127.1	20.40	19.5	20.50	20.40	107.7	48,359	0.22%	大買/鉅額交易
2023/08/04	15.1	20.63	130.1	20.82	20.85	-115	47,970	-0.24%	大賣/鉅額交易
2023/08/02	113.1	20.63	79	20.42	20.50	34.1	48,222	0.07%	大買/
2023/08/01	32	21.00	129	21.16	20.95	-97	47,695	-0.20%	大賣/
2023/07/31	141.2	21.00	32.6	20.77	20.70	108.6	47,144	0.23%	大買/鉅額交易
2023/07/28	49.6	21.31	59.8	21.35	21.25	-10.3	46,105	-0.02%
2023/07/27	89	20.72	246	20.88	21.40	-157	44,215	-0.35%	大賣/鉅額交易
2023/07/26	42	19.41	66.1	19.82	19.80	-24.1	40,147	-0.06%
2023/07/25	11	19.19	5	19.15	19.15	6	40,173	0.01%
2023/07/24	46	19.00	13	19.01	18.90	33	40,030	0.08%
2023/07/21	8	19.29	3	19.13	19.20	5	39,790	0.01%
2023/07/20	2	18.90	7	18.95	19.15	-5	39,587	-0.01%
2023/07/19	10.1	18.83	0	0.00	18.85	10.1	39,399	0.03%
2023/07/18	18	19.16	11	19.20	19.00	7	39,495	0.02%
2023/07/17	12.2	19.23	16.2	19.34	19.45	-4	39,225	-0.01%
2023/07/14	13.2	19.10	3	19.20	19.10	10.2	39,252	0.03%
2023/07/13	4	19.16	17	19.15	19.05	-13	39,226	-0.03%
2023/07/12	8.6	19.12	21	19.33	19.05	-12.4	39,231	-0.03%
2023/07/11	15.4	19.12	30.5	19.15	19.25	-15.1	39,183	-0.04%
2023/07/10	0.2	18.60	4.2	18.52	18.60	-4	39,314	-0.01%
2023/07/07	12.5	18.53	3	18.55	18.40	9.5	39,300	0.02%
2023/07/06	61	19.10	43	19.00	18.90	18	38,888	0.05%
2023/07/05	7	18.71	10	18.70	18.65	-3	37,579	-0.01%
2023/07/04	4	18.70	1	18.80	18.75	3	37,416	0.01%
2023/07/03	7	18.67	0	0.00	18.55	7	37,409	0.02%
2023/06/30	39	18.67	4.2	18.65	18.60	34.8	37,353	0.09%
2023/06/29	8	18.79	1.8	18.83	18.75	6.2	37,306	0.02%
2023/06/28	7	18.79	0	0.00	18.70	7	37,352	0.02%
2023/06/27	23	19.13	9	18.93	18.85	14	37,309	0.04%
2023/06/26	31.8	20.05	19	19.87	19.70	12.8	36,609	0.03%
2023/06/21	21	20.20	44.8	20.15	20.10	-23.8	36,020	-0.07%
2023/06/20	134	19.84	2	19.75	19.60	132	34,787	0.38%	大買/鉅額交易
2023/06/19	120.2	19.42	184.6	19.98	20.20	-64.4	33,581	-0.19%	大買/大賣/
2023/06/16	7.2	18.69	140.4	18.78	18.65	-133.2	31,188	-0.43%	大賣/鉅額交易
2023/06/15	118	18.26	2.2	18.34	18.40	115.8	30,115	0.38%	大買/鉅額交易
2023/06/14	12.5	18.43	3.2	18.49	18.35	9.3	30,879	0.03%
2023/06/13	1.6	18.45	3	18.57	18.55	-1.4	31,136	0.00%
2023/06/12	0.5	18.55	14	18.50	18.45	-13.5	31,155	-0.04%
2023/06/09	4	18.24	10	18.25	18.25	-6	31,412	-0.02%
2023/06/08	6	18.19	5	18.18	18.25	1	31,519	0.00%
2023/06/07	27	18.69	6	18.81	18.55	21	31,892	0.07%
2023/06/06	0	0.00	35	18.60	18.70	-35	32,147	-0.11%
2023/06/05	25	18.47	39.7	18.49	18.50	-14.7	31,908	-0.05%
2023/06/02	3	17.53	1	17.70	17.75	2	31,420	0.01%
2023/06/01	7	17.64	0	0.00	17.60	7	32,022	0.02%
2023/05/31	2	17.60	0	0.00	17.60	2	33,378	0.01%
2023/05/29	0.2	17.70	12.4	17.73	17.65	-12.2	34,268	-0.04%
2023/05/26	2.4	17.42	3	17.52	17.40	-0.6	35,124	0.00%
2023/05/25	0	0.00	1	17.60	17.50	-1	36,002	0.00%
2023/05/24	4	17.55	15.4	17.55	17.65	-11.4	36,542	-0.03%
2023/05/23	18	17.71	2.4	17.64	17.60	15.6	37,133	0.04%
2023/05/22	6.1	17.71	13	17.70	17.80	-6.9	38,473	-0.02%
2023/05/19	1.1	17.30	4	17.35	17.40	-2.9	39,084	-0.01%
2023/05/18	1	17.25	0	0.00	17.25	1	40,093	0.00%
2023/05/17	6	17.27	12	17.40	17.25	-6	40,615	-0.01%
2023/05/15	1	16.85	2	17.05	17.05	-1	41,723	0.00%
2023/05/12	90.4	16.95	80	17.05	16.95	10.4	42,386	0.02%
2023/05/11	3.2	17.21	0	0.00	17.10	3.2	43,156	0.01%
2023/05/10	5.1	17.50	1	17.55	17.55	4.1	44,632	0.01%
2023/05/09	7	17.70	17	17.78	17.70	-10	45,241	-0.02%
2023/05/08	17.1	17.56	0.1	17.45	17.25	17	44,709	0.04%
2023/05/05	2	17.30	44	17.34	17.30	-42	44,647	-0.09%
2023/05/04	82.8	17.15	80	17.05	17.10	2.8	44,791	0.01%
2023/05/03	111	17.13	115	17.22	17.05	-4	45,048	-0.01%	大買/大賣/
2023/05/02	136	17.27	82	17.30	17.30	54	45,518	0.12%	大買/
2023/04/28	77.4	17.21	11	17.07	17.00	66.4	46,216	0.14%
2023/04/27	3	17.75	1.8	17.79	17.70	1.2	44,912	0.00%
2023/04/26	25	17.90	1	18.00	17.90	24	44,799	0.05%
2023/04/25	2.6	18.25	3	18.07	17.95	-0.4	44,803	0.00%
2023/04/24	2	18.35	10.8	18.34	18.35	-8.8	44,572	-0.02%
2023/04/21	3.1	18.34	18	18.44	18.25	-14.9	44,811	-0.03%
2023/04/19	48.1	18.43	41	18.74	18.25	7.1	44,600	0.02%
2023/04/18	17.2	18.94	2	19.05	18.75	15.2	44,665	0.03%
2023/04/17	1	18.95	8	18.98	19.10	-7	44,647	-0.02%
2023/04/14	3	19.02	2	19.20	19.10	1	44,874	0.00%
2023/04/13	12.3	19.13	48	18.97	18.85	-35.7	44,702	-0.08%
2023/04/12	43.7	18.45	40	18.65	18.80	3.7	43,760	0.01%
2023/04/11	3	18.58	0	0.00	18.70	3	43,699	0.01%
2023/04/10	0	0.00	11	18.46	18.55	-11	43,678	-0.03%
2023/04/07	14	18.67	1	18.50	18.50	13	43,719	0.03%
2023/04/06	2	18.55	6	18.59	18.60	-4	43,763	-0.01%
2023/03/31	5	18.39	0.2	18.45	18.40	4.8	43,880	0.01%
2023/03/30	1	18.35	0	0.00	18.35	1	44,789	0.00%
2023/03/29	2	18.40	35	18.40	18.50	-33	45,524	-0.07%
2023/03/28	6	18.15	3.2	18.44	18.15	2.8	46,138	0.01%
2023/03/27	3	18.58	15	18.63	18.45	-12	46,692	-0.03%
2023/03/24	5	18.27	87	18.38	18.50	-82	49,058	-0.17%
2023/03/23	11	18.10	7	18.26	18.10	4	49,196	0.01%
2023/03/22	65	18.16	0	0.00	18.15	65	49,429	0.13%
2023/03/21	49	18.53	23.6	18.30	18.25	25.4	49,765	0.05%
2023/03/20	1	17.90	0	0.00	18.00	1	49,641	0.00%
2023/03/17	6	17.88	11	18.04	18.00	-5	49,695	-0.01%
2023/03/16	0	17.63	2	17.68	17.75	-2	48,865	0.00%
2023/03/15	1.5	17.66	0	0.00	17.45	1.5	49,081	0.00%
2023/03/14	37	17.67	2	17.65	17.65	35	49,228	0.07%
2023/03/13	4.2	18.02	0	0.00	18.25	4.2	49,264	0.01%
2023/03/10	14	18.06	1	18.10	18.15	13	49,281	0.03%
2023/03/09	16	18.61	0	0.00	18.50	16	49,190	0.03%
2023/03/08	12	19.14	12	19.09	19.25	0	49,085	0.00%
2023/03/07	14.6	18.77	73	19.08	19.15	-58.4	48,949	-0.12%
2023/03/06	19.2	19.19	12.4	19.22	19.25	6.8	48,818	0.01%
2023/03/03	74	18.72	42.9	18.95	18.95	31.1	48,411	0.06%
2023/03/02	8.1	18.31	52	18.45	18.25	-43.9	47,460	-0.09%
2023/03/01	61	18.63	10	18.60	18.65	51	47,233	0.11%
2023/02/24	0.1	18.70	21.2	18.68	18.60	-21.1	46,978	-0.04%
2023/02/23	23	18.38	0	0.00	18.30	23	46,230	0.05%
2023/02/22	20	18.67	28	18.63	18.75	-8	45,929	-0.02%
2023/02/21	10.2	18.62	5	18.57	18.60	5.2	45,982	0.01%
2023/02/20	29	18.71	35.6	18.77	18.85	-6.6	45,895	-0.01%
2023/02/17	8	17.98	116.7	17.90	18.20	-108.7	44,582	-0.24%	大賣/鉅額交易
2023/02/16	3	17.83	342.3	17.86	17.95	-339.3	43,864	-0.77%	大賣/鉅額交易
2023/02/15	25	17.33	26	17.35	17.25	-1	43,489	0.00%
2023/02/14	1	17.05	36	17.03	17.15	-35	43,215	-0.08%
2023/02/13	95.3	16.86	55	16.59	16.55	40.3	42,762	0.09%
2023/02/10	33.4	17.26	32.9	17.47	17.15	0.5	42,400	0.00%
2023/02/09	70	17.48	99.4	17.63	17.65	-29.4	41,994	-0.07%
2023/02/08	102.4	17.65	51.2	17.67	17.70	51.2	41,630	0.12%	大買/
2023/02/07	22.4	17.00	36	16.93	17.00	-13.6	40,398	-0.03%
2023/02/06	0.1	16.50	0	0.00	16.50	0.1	40,236	0.00%
2023/02/03	6	16.55	5	16.55	16.50	1	40,672	0.00%
2023/02/02	0	16.75	3	16.80	16.80	-3	40,872	-0.01%
2023/02/01	3.4	16.59	1	16.50	16.65	2.4	41,182	0.01%
2023/01/31	18	16.78	10	16.76	16.75	8	42,479	0.02%
2023/01/30	50	16.40	49.4	16.51	16.65	0.6	42,406	0.00%
2023/01/17	9	15.85	6	15.83	15.85	3	41,980	0.01%
2023/01/16	3.2	15.93	19	15.97	15.90	-15.8	42,692	-0.04%
2023/01/12	12.1	16.05	0	0.00	15.95	12.1	44,537	0.03%
2023/01/11	26	16.05	2	16.05	16.10	24	45,285	0.05%
2023/01/10	2.8	15.97	12	15.91	16.00	-9.2	46,000	-0.02%
2023/01/09	59.2	15.94	29	15.91	16.05	30.2	47,384	0.06%
2023/01/06	2	15.95	31	15.92	15.95	-29	47,852	-0.06%
2023/01/05	43.1	15.65	2	15.80	15.55	41.1	48,422	0.08%
2023/01/04	37	15.93	11	15.83	15.70	26	49,226	0.05%
2023/01/03	18	15.43	18	15.45	15.45	0	49,698	0.00%
2022/12/30	3	15.08	1	15.10	15.00	2	50,119	0.00%
2022/12/29	1.4	15.11	0	0.00	15.10	1.4	50,577	0.00%
2022/12/28	6.2	15.28	8	15.15	15.15	-1.8	50,869	0.00%
2022/12/27	7	15.55	3	15.60	15.50	4	51,404	0.01%
2022/12/26	4	15.53	14	15.52	15.50	-10	52,368	-0.02%
2022/12/23	40	15.16	1	15.35	15.40	39	54,725	0.07%
2022/12/22	5.6	15.30	11.8	15.41	15.30	-6.2	55,785	-0.01%
2022/12/21	4.5	14.73	0.8	14.85	14.65	3.7	55,453	0.01%
2022/12/20	16	14.84	13	14.96	14.80	3	55,931	0.01%
2022/12/19	16	15.06	10.4	15.02	14.95	5.6	57,148	0.01%
2022/12/16	95.1	15.13	11	15.20	15.05	84.1	56,796	0.15%
2022/12/15	4	15.51	0.8	15.55	15.50	3.2	54,587	0.01%
2022/12/14	1	15.65	17	15.71	15.75	-16	54,581	-0.03%
2022/12/13	2.2	15.49	0	0.00	15.45	2.2	54,971	0.00%
2022/12/12	2	15.43	0.8	15.60	15.70	1.2	55,453	0.00%
2022/12/09	1.4	15.76	1.2	15.67	15.70	0.2	56,026	0.00%
2022/12/08	3.2	15.70	0	0.00	15.65	3.2	57,008	0.01%
2022/12/07	122.5	15.84	2	15.85	15.65	120.5	57,693	0.21%	大買/鉅額交易
2022/12/06	103.2	16.18	0	0.00	16.00	103.2	58,516	0.18%	大買/鉅額交易
2022/12/05	52	16.47	17	16.56	16.55	35	58,696	0.06%
2022/12/02	0	0.00	4	16.25	16.30	-4	59,056	-0.01%
2022/12/01	6.1	16.30	70	16.34	16.35	-63.9	59,553	-0.11%
2022/11/30	0.2	16.10	20	16.30	16.10	-19.9	59,199	-0.03%
2022/11/29	0	0.00	26	16.15	16.15	-26	59,111	-0.04%
2022/11/28	61.1	16.23	21	16.03	16.00	40.1	59,468	0.07%
2022/11/25	45	16.39	40	16.30	16.30	5	60,387	0.01%
2022/11/24	57.2	16.36	40	16.45	16.30	17.2	60,733	0.03%
2022/11/23	11.2	16.54	1	16.55	16.50	10.2	62,915	0.02%
2022/11/22	48.6	16.23	2	16.05	16.05	46.6	62,819	0.07%
2022/11/21	87.2	16.46	11	16.57	16.35	76.2	63,211	0.12%
2022/11/18	37.1	16.70	43	17.03	16.70	-5.9	63,887	-0.01%
2022/11/17	111.4	17.11	3	17.33	17.05	108.4	63,460	0.17%	大買/鉅額交易
2022/11/16	69.5	17.69	0	0.00	17.55	69.5	63,225	0.11%
2022/11/15	30	18.08	1.6	17.93	18.10	28.4	64,293	0.04%
2022/11/14	10	17.90	5.5	17.85	17.95	4.5	64,063	0.01%
2022/11/11	15	17.78	31	17.80	17.70	-16	64,059	-0.02%
2022/11/10	6	17.40	32	17.50	17.35	-26	64,067	-0.04%
2022/11/09	1	17.80	10.8	17.85	17.90	-9.8	63,805	-0.02%
2022/11/08	0	0.00	1	17.75	17.70	-1	63,853	0.00%
2022/11/07	22	17.84	45	17.83	17.80	-23	64,177	-0.04%
2022/11/04	1	17.30	7.8	17.41	17.90	-6.8	64,879	-0.01%
2022/11/03	10.2	17.85	17	17.78	17.60	-6.9	64,808	-0.01%
2022/11/02	0	0.00	5	17.83	18.05	-5	65,529	-0.01%
2022/11/01	24	17.40	19	17.44	17.50	5	66,155	0.01%
2022/10/31	33	16.96	26.3	17.20	16.90	6.7	66,975	0.01%
2022/10/28	12	17.05	21.4	17.06	17.20	-9.4	66,837	-0.01%
2022/10/27	23.4	16.81	6	16.85	17.40	17.4	66,873	0.03%
2022/10/26	1	16.65	11.8	17.08	17.15	-10.8	65,962	-0.02%
2022/10/25	27.1	17.10	26	17.16	16.85	1.1	66,131	0.00%
2022/10/24	66.4	17.60	41	17.84	17.10	25.4	66,212	0.04%
2022/10/21	7.5	18.30	21	18.17	17.90	-13.5	65,906	-0.02%
2022/10/20	11.9	17.55	17	18.11	18.70	-5.1	65,992	-0.01%
2022/10/19	3.3	17.97	27	17.80	18.15	-23.8	65,414	-0.04%
2022/10/18	16.4	18.55	14.8	18.35	18.20	1.6	65,202	0.00%
2022/10/17	27	17.88	31.9	17.85	18.00	-4.9	65,010	-0.01%
2022/10/14	15	17.25	25.2	17.28	17.15	-10.2	63,849	-0.02%
2022/10/13	2.2	16.68	37.2	16.76	16.80	-35	63,630	-0.06%
2022/10/12	73	15.79	42	16.11	16.45	31	63,069	0.05%
2022/10/11	17.6	16.20	173	16.27	16.45	-155.4	62,667	-0.25%	大賣/鉅額交易
2022/09/28	12	14.77	30	14.76	14.70	-18	63,507	-0.03%
2022/09/27	58	15.16	5.2	15.08	15.05	52.8	63,226	0.08%
2022/09/26	6.8	15.28	6	15.14	15.10	0.8	63,485	0.00%
2022/09/23	5.1	16.05	6	16.13	15.80	-0.9	64,113	0.00%
2022/09/22	10	16.16	38	16.20	16.25	-28	64,078	-0.04%
2022/09/21	29.6	16.88	104	16.67	16.80	-74.4	63,617	-0.12%	大賣/
2022/09/20	16	17.44	150	17.35	17.10	-134	61,581	-0.22%	大賣/鉅額交易
2022/09/19	40	17.85	57	17.85	17.95	-17	60,728	-0.03%
2022/09/16	98	17.98	131	18.05	18.10	-33	60,970	-0.05%	大賣/
2022/09/15	129	17.79	103	17.86	18.00	26	60,958	0.04%	大買/大賣/
2022/09/14	6	17.08	25	17.05	17.05	-19	59,503	-0.03%
2022/09/13	3	17.28	14	17.39	17.35	-11	59,645	-0.02%
2022/09/12	61	17.48	10	17.38	17.25	51	60,085	0.08%
2022/09/08	40	17.44	9	17.52	17.35	31	60,707	0.05%
2022/09/07	31	17.35	11	17.46	17.40	20	60,637	0.03%
2022/09/06	60.2	17.37	232	17.37	17.50	-171.8	60,539	-0.28%	大賣/鉅額交易
2022/09/05	15	17.23	29	17.32	17.40	-14	60,114	-0.02%
2022/09/02	12.1	16.99	52	16.84	16.90	-39.9	59,441	-0.07%
2022/09/01	43	16.95	45.1	17.01	17.10	-2.1	58,832	0.00%
2022/08/31	3	16.53	4.1	16.32	16.75	-1.1	58,024	0.00%
2022/08/30	50	16.46	18	16.40	16.40	32	57,520	0.06%
2022/08/29	24	15.81	37	15.74	15.75	-13	56,864	-0.02%
2022/08/26	0.5	16.10	1	16.15	16.15	-0.5	56,407	0.00%
2022/08/25	1	16.10	8	16.13	16.10	-7	56,505	-0.01%
2022/08/24	5	16.15	14	16.24	16.15	-9	56,683	-0.02%
2022/08/23	50.7	16.14	66	16.17	16.00	-15.3	57,329	-0.03%
2022/08/22	4	16.73	0	0.00	16.95	4	56,343	0.01%
2022/08/19	31	16.93	116.5	16.76	16.95	-85.5	56,269	-0.15%	大賣/
2022/08/18	13.5	15.81	8	15.83	15.70	5.5	53,985	0.01%
2022/08/17	27.2	15.99	12	16.08	16.15	15.2	54,356	0.03%
2022/08/16	18.2	15.71	210.1	15.80	15.85	-191.9	53,874	-0.36%	大賣/鉅額交易
2022/08/15	18	15.25	19	15.21	15.25	-1	53,367	0.00%
2022/08/12	34	15.16	22	15.20	15.10	12	53,517	0.02%
2022/08/11	14	15.08	29	15.19	15.30	-15	54,210	-0.03%
2022/08/10	7	14.30	10	14.38	14.35	-3	54,278	-0.01%
2022/08/09	31.3	14.35	5	14.36	14.45	26.3	54,364	0.05%
2022/08/08	17	14.31	6	14.32	14.20	11	54,578	0.02%
2022/08/05	6	13.99	0	0.00	13.95	6	54,376	0.01%
2022/08/04	3	13.75	13	13.77	13.85	-10	54,765	-0.02%
2022/08/03	11	13.94	11.1	13.80	13.85	-0.1	54,823	0.00%
2022/08/02	13	13.67	25	13.84	13.90	-12	55,331	-0.02%
2022/08/01	4	13.53	14	13.42	13.55	-10	55,090	-0.02%
2022/07/29	55.1	13.20	30	13.18	13.35	25.1	55,234	0.05%
2022/07/28	15	13.39	0	0.00	13.25	15	54,704	0.03%
2022/07/27	135.8	13.70	18	13.65	13.70	117.8	53,948	0.22%	大買/鉅額交易
2022/07/26	0.5	14.35	2	14.35	14.30	-1.5	53,319	0.00%
2022/07/25	138.1	14.49	5	14.45	14.45	133.1	54,054	0.25%	大買/鉅額交易
2022/07/22	42	14.87	2	15.10	14.85	40	55,317	0.07%
2022/07/21	27	14.67	18	14.65	14.80	9	56,585	0.02%
2022/07/20	25	14.86	8.3	14.71	14.90	16.7	57,514	0.03%
2022/07/19	5	14.59	5	14.55	14.55	0	58,002	0.00%
2022/07/18	0	0.00	12	14.75	14.65	-12	58,145	-0.02%
2022/07/15	1.2	14.16	1	14.35	14.30	0.2	58,078	0.00%
2022/07/14	33	14.55	25	14.59	14.60	8	58,312	0.01%
2022/07/13	6	14.94	8	14.99	14.95	-2	58,121	0.00%
2022/07/12	18.7	14.30	21	14.25	14.25	-2.3	58,172	0.00%
2022/07/11	17.6	14.81	11	15.13	14.75	6.6	58,036	0.01%
2022/07/08	12	15.44	4	15.53	15.55	8	57,867	0.01%
2022/07/07	52	15.23	49	15.23	15.20	3	57,686	0.01%
2022/07/06	22	15.16	17	15.88	14.95	5	57,824	0.01%
2022/07/05	0	0.00	1.2	14.63	14.85	-1.2	57,198	0.00%
2022/07/04	7.4	14.44	6	14.32	14.45	1.4	57,114	0.00%
2022/07/01	46	15.91	1	15.50	15.05	45	57,171	0.08%
2022/06/30	0.4	16.30	13	16.79	16.30	-12.6	57,109	-0.02%
2022/06/29	10.2	16.85	20	16.86	16.75	-9.8	57,352	-0.02%
2022/06/28	0	0.00	9	16.86	16.85	-9	58,041	-0.02%
2022/06/27	8	16.68	11	16.57	16.75	-3	58,572	-0.01%
2022/06/24	3	15.67	17	15.82	16.10	-14	61,307	-0.02%
2022/06/23	21.3	15.67	101.3	15.15	15.15	-80	61,192	-0.13%	大賣/
2022/06/22	3	16.35	0	0.00	16.25	3	60,845	0.00%
2022/06/21	4	16.54	12	16.56	16.75	-8	60,626	-0.01%
2022/06/20	13	16.70	5	16.70	16.45	8	60,791	0.01%
2022/06/17	7	16.90	5	17.00	17.25	2	60,359	0.00%
2022/06/16	12	17.39	10	17.28	17.10	2	59,952	0.00%
2022/06/15	13	17.00	4	17.44	17.40	9	60,520	0.01%
2022/06/14	3	17.05	4	17.00	17.00	-1	61,338	0.00%
2022/06/13	5	17.24	0	0.00	17.20	5	63,946	0.01%
2022/06/10	1	17.80	0	0.00	17.75	1	65,242	0.00%
2022/06/09	11	18.12	6	18.10	18.05	5	67,691	0.01%
2022/06/08	4	17.83	3	17.85	17.80	1	68,390	0.00%
2022/06/07	0	0.00	2	17.80	17.85	-2	69,438	0.00%
2022/06/06	0	0.00	15	17.90	17.75	-15	70,620	-0.02%
2022/06/02	1	17.50	22.1	17.70	17.70	-21.1	72,764	-0.03%
2022/06/01	10	17.71	1	17.75	17.60	9	73,693	0.01%
2022/05/31	0	0.00	0.4	17.45	18.00	-0.4	74,434	0.00%
2022/05/30	100	17.43	0	0.00	17.40	100	74,004	0.14%
2022/05/27	6	17.33	24.5	17.28	17.35	-18.5	74,191	-0.02%
2022/05/26	31	17.10	7.2	17.06	16.95	23.8	74,545	0.03%
2022/05/25	5	16.75	2	16.83	17.05	3	74,985	0.00%
2022/05/24	8	16.92	1	16.90	16.85	7	75,270	0.01%
2022/05/23	0.1	17.10	10	17.05	17.05	-9.9	75,480	-0.01%
2022/05/20	1.2	17.16	1	17.20	17.20	0.2	75,949	0.00%
2022/05/19	20.1	17.35	34	17.26	17.25	-13.9	76,721	-0.02%
2022/05/18	10	17.82	11	17.93	18.05	-1	76,173	0.00%
2022/05/17	5.1	17.15	2	17.20	17.15	3.1	74,977	0.00%
2022/05/16	3	17.08	15	17.06	17.15	-12	75,680	-0.02%
2022/05/13	5.1	17.10	2	17.00	17.00	3.1	76,411	0.00%
2022/05/12	4	17.06	11	17.16	17.10	-7	77,265	-0.01%
2022/05/11	5.2	17.25	5	17.20	17.10	0.2	78,469	0.00%
2022/05/10	10.8	17.23	23	17.17	17.40	-12.2	79,407	-0.02%
2022/05/09	0.1	17.30	11	17.32	17.30	-10.9	80,378	-0.01%
2022/05/06	8.2	17.79	3	17.82	17.95	5.2	80,533	0.01%
2022/05/05	21.1	18.00	0	0.00	18.05	21.1	80,988	0.03%
2022/05/04	12	17.72	7	17.76	17.65	5	81,507	0.01%
2022/05/03	10	17.56	10	17.34	17.70	0	83,422	0.00%
2022/04/29	10	17.04	18	17.08	17.15	-8	84,760	-0.01%
2022/04/28	18	16.80	18	16.71	17.10	0	87,323	0.00%
2022/04/27	11.2	16.11	65.5	16.15	16.30	-54.3	87,355	-0.06%
2022/04/26	63.2	17.30	32	17.18	17.00	31.2	85,712	0.04%
2022/04/25	39.1	17.82	16	18.02	17.70	23.1	84,497	0.03%
2022/04/22	18.2	18.42	19	18.51	18.45	-0.9	84,090	0.00%
2022/04/21	13	18.54	21	18.48	18.55	-8	84,821	-0.01%
2022/04/20	16.5	18.65	33	18.59	18.85	-16.5	84,854	-0.02%
2022/04/19	47.2	18.60	6.1	18.58	18.55	41.1	85,321	0.05%
2022/04/18	34.9	18.49	0	0.00	18.40	34.9	87,675	0.04%
2022/04/15	22.2	19.18	36	19.20	19.05	-13.8	88,261	-0.02%
2022/04/14	25	19.52	14	19.41	19.45	11	89,409	0.01%
2022/04/13	4	19.43	20	19.55	19.55	-16	89,868	-0.02%
2022/04/12	15	19.08	29	19.10	19.05	-14	90,102	-0.02%
2022/04/11	16.3	19.20	33	19.38	19.00	-16.7	90,530	-0.02%
2022/04/08	7	19.63	12.1	19.65	19.70	-5.1	90,360	-0.01%
2022/04/07	60.3	19.73	15	19.59	19.50	45.3	91,183	0.05%
2022/04/06	15	19.97	66	19.91	20.10	-51	90,814	-0.06%
2022/04/01	38	19.64	11	19.65	19.70	27	90,382	0.03%
2022/03/31	43.5	19.82	31.7	19.80	19.85	11.8	90,483	0.01%
2022/03/30	75.5	20.06	13	20.13	20.00	62.5	89,823	0.07%
2022/03/29	106.3	20.04	99	20.02	20.05	7.3	89,719	0.01%	大買/
2022/03/28	59.3	20.26	62	20.34	20.45	-2.7	87,499	0.00%
2022/03/25	63	20.77	22	20.73	20.65	41	88,385	0.05%
2022/03/24	5	21.15	17	21.15	21.05	-12	89,059	-0.01%
2022/03/23	28	21.26	13	21.24	21.30	15	91,456	0.02%
2022/03/22	3	21.00	1	21.05	21.15	2	94,748	0.00%
2022/03/21	10	21.02	10	21.11	21.10	0	97,063	0.00%
2022/03/18	53	20.96	7	21.05	21.05	46	97,527	0.05%
2022/03/17	52	21.19	47	21.19	21.25	5	97,422	0.01%
2022/03/16	143.5	21.43	13	21.77	21.15	130.5	97,692	0.13%	大買/鉅額交易
2022/03/15	31	21.90	43	22.10	22.15	-12	99,439	-0.01%
2022/03/14	46	22.09	161	22.03	22.30	-115	99,793	-0.12%	大賣/鉅額交易
2022/03/11	20	21.47	52	21.53	21.50	-32	99,555	-0.03%
2022/03/10	46	21.31	72	21.38	21.25	-26	99,123	-0.03%
2022/03/09	184.1	21.30	9	21.12	21.05	175.1	99,399	0.18%	大買/鉅額交易
2022/03/08	127	21.04	247.1	21.29	21.20	-120.1	98,690	-0.12%	大買/大賣/鉅額交易
2022/03/07	73.2	20.80	30	20.75	20.70	43.2	97,218	0.04%
2022/03/04	36	21.30	146.2	21.50	21.20	-110.2	99,175	-0.11%	大賣/鉅額交易
2022/03/03	56	21.12	20.2	21.20	21.10	35.8	99,128	0.04%
2022/03/02	48	20.99	48.1	21.00	21.00	-0.1	99,573	0.00%
2022/03/01	54	20.82	13	20.97	20.95	41	99,942	0.04%
2022/02/25	10.1	20.46	15	20.40	20.55	-4.9	99,702	0.00%
2022/02/24	45.5	20.45	66	20.39	20.35	-20.5	100,627	-0.02%
2022/02/23	57	20.89	15	20.77	20.70	42	101,741	0.04%
2022/02/22	28.4	20.59	24	20.65	20.60	4.4	104,864	0.00%
2022/02/21	16	20.71	45	20.82	21.10	-29	109,597	-0.03%
2022/02/18	36.1	20.38	3.1	20.35	20.40	33	109,862	0.03%
2022/02/17	14	20.47	10	20.54	20.60	4	110,889	0.00%
2022/02/16	76.6	20.54	29	20.45	20.45	47.6	111,129	0.04%
2022/02/15	93	20.71	60	20.60	20.40	33	110,862	0.03%
2022/02/14	54.7	20.93	26	20.87	20.95	28.7	110,868	0.03%
2022/02/11	25.2	21.29	21	21.40	21.60	4.2	111,298	0.00%
2022/02/10	5	21.77	48	21.81	21.90	-43	111,699	-0.04%
2022/02/09	27	21.59	77	21.50	21.70	-50	113,238	-0.04%
2022/02/08	20.3	20.78	5.7	20.74	20.70	14.6	116,009	0.01%
2022/02/07	10	20.45	13	20.65	20.85	-3	116,730	0.00%
2022/01/26	26.8	20.09	21	20.09	20.15	5.8	118,058	0.00%
2022/01/25	119.6	19.84	4	19.70	19.60	115.6	118,100	0.10%	大買/鉅額交易
2022/01/24	119	20.40	41.2	20.36	20.30	77.8	117,332	0.07%	大買/
2022/01/21	175.3	21.18	14	21.18	21.10	161.3	119,228	0.14%	大買/鉅額交易
2022/01/20	72	22.41	78	22.52	22.35	-6	122,621	0.00%
2022/01/19	11	21.78	15	21.76	21.75	-4	121,778	0.00%
2022/01/18	21	21.97	9	21.91	21.85	12	121,756	0.01%
2022/01/17	59	21.95	15	21.94	21.90	44	121,603	0.04%
2022/01/14	45	21.87	29	21.97	22.00	16	121,525	0.01%
2022/01/13	62.5	22.44	15.1	22.38	22.40	47.4	121,397	0.04%
2022/01/12	16	22.98	30	23.06	22.65	-14	121,829	-0.01%
2022/01/11	80	22.90	103	22.97	22.85	-23	121,171	-0.02%	大賣/
2022/01/10	24	22.45	82	22.39	22.50	-58	118,981	-0.05%
2022/01/07	74.2	22.10	102	22.03	21.85	-27.9	118,475	-0.02%	大賣/
2022/01/06	22.4	22.44	20.1	22.43	22.40	2.3	117,540	0.00%
2022/01/05	16.1	22.82	14	22.82	22.80	2.1	117,388	0.00%
2022/01/04	26	22.89	40	23.09	22.95	-14	117,762	-0.01%
2022/01/03	39	22.77	10	22.74	22.60	29	117,687	0.02%
2021/12/30	26	22.97	39.1	23.00	22.90	-13.1	117,656	-0.01%
2021/12/29	43	22.56	20	22.77	22.75	23	117,965	0.02%
2021/12/28	26.7	22.68	5.1	22.66	22.65	21.6	119,889	0.02%
2021/12/27	24	22.69	17	22.81	22.70	7	120,475	0.01%
2021/12/24	14	22.39	13	22.47	22.45	1	121,100	0.00%
2021/12/23	9.4	22.26	9	22.52	22.20	0.4	123,508	0.00%
2021/12/22	29	22.37	5	22.46	22.25	24	124,241	0.02%
2021/12/21	21.7	22.54	29	22.56	22.35	-7.3	124,643	-0.01%
2021/12/20	60	23.03	48.1	23.11	22.85	11.9	125,389	0.01%
2021/12/17	38	22.98	62.2	23.23	23.10	-24.2	125,587	-0.02%
2021/12/16	111.3	23.18	191.7	23.32	23.15	-80.5	124,834	-0.06%	大買/大賣/
2021/12/15	41.8	22.38	127	22.52	22.90	-85.2	123,796	-0.07%	大賣/
2021/12/14	35.3	21.72	11	21.75	21.55	24.3	122,524	0.02%
2021/12/13	90.2	22.07	84	22.16	22.00	6.2	122,333	0.01%
2021/12/10	107	22.47	84.1	22.46	22.20	22.9	122,497	0.02%	大買/
2021/12/09	83.1	22.70	317.6	22.54	22.20	-234.5	121,242	-0.19%	大賣/鉅額交易
2021/12/08	52.1	22.05	53.1	22.02	21.90	-1	117,288	0.00%
2021/12/07	29	21.51	117.5	21.61	21.90	-88.5	117,038	-0.08%	大賣/
2021/12/06	57	20.94	7	20.91	21.10	50	115,509	0.04%
2021/12/03	55.1	20.97	58.3	20.94	20.85	-3.2	116,018	0.00%
2021/12/02	137	20.68	32	20.49	20.50	105	117,285	0.09%	大買/鉅額交易
2021/12/01	44	20.40	65.1	20.32	20.50	-21.1	119,720	-0.02%
2021/11/30	62	20.28	10	20.14	20.10	52	119,877	0.04%
2021/11/29	44.2	20.34	27	20.49	20.65	17.2	118,967	0.01%
2021/11/26	86.2	20.95	322	20.77	20.55	-235.8	119,196	-0.20%	大賣/鉅額交易
2021/11/25	75	21.03	56	21.14	21.05	19	120,564	0.02%
2021/11/24	31	20.96	32.5	21.09	21.15	-1.5	120,798	0.00%
2021/11/23	105	21.10	23	21.24	21.05	82	122,295	0.07%	大買/
2021/11/22	47	22.08	49	22.07	21.85	-2	121,931	0.00%
2021/11/19	140.2	21.92	109	21.90	21.85	31.2	122,249	0.03%	大買/大賣/
2021/11/18	129	21.13	254.5	21.27	21.50	-125.5	123,710	-0.10%	大買/大賣/鉅額交易
2021/11/17	43	19.86	112.9	20.00	20.10	-69.9	120,102	-0.06%	大賣/
2021/11/16	51.2	19.71	72	19.67	19.60	-20.8	121,541	-0.02%
2021/11/15	47.1	20.20	49	20.29	20.30	-1.9	121,835	0.00%
2021/11/12	22	20.08	39.2	20.09	20.30	-17.2	122,827	-0.01%
2021/11/11	36	20.07	52	20.18	19.90	-16	123,327	-0.01%
2021/11/10	34.3	20.41	39	20.38	20.00	-4.7	124,091	0.00%
2021/11/09	140	20.78	82	20.59	20.55	58	123,581	0.05%	大買/
2021/11/08	77	21.02	109.5	20.98	21.10	-32.5	122,103	-0.03%	大賣/
2021/11/05	93	20.42	365	20.47	20.70	-272	120,920	-0.22%	大賣/鉅額交易
2021/11/04	91	19.88	22	19.72	19.60	69	117,087	0.06%
2021/11/03	126	19.78	260	19.42	19.95	-134	117,762	-0.11%	大買/大賣/鉅額交易
2021/11/02	100	19.05	50	19.08	19.00	50	117,883	0.04%
2021/11/01	135	19.34	69	19.41	19.20	66	123,324	0.05%	大買/
2021/10/29	223.2	19.17	98	19.35	19.20	125.2	133,563	0.09%	大買/鉅額交易
2021/10/28	77	19.03	294.6	18.95	19.15	-217.6	131,719	-0.17%	大賣/鉅額交易
2021/10/27	45	17.51	63	17.57	17.60	-18	126,919	-0.01%
2021/10/26	11	17.15	7	17.19	17.25	4	129,143	0.00%
2021/10/25	2	17.15	12	16.92	17.15	-10	132,427	-0.01%
2021/10/22	3	16.87	18.1	16.86	16.85	-15.1	134,789	-0.01%
2021/10/21	65	17.03	34.2	17.00	17.20	30.8	135,428	0.02%
2021/10/20	98.3	17.41	11	17.52	17.00	87.3	137,167	0.06%
2021/10/19	65	17.58	25.1	17.61	17.60	39.9	138,629	0.03%
2021/10/18	12	17.20	7.1	17.38	17.25	4.9	141,365	0.00%
2021/10/15	10.1	17.24	23	17.34	17.35	-12.9	145,146	-0.01%
2021/10/14	4	16.90	19.1	16.99	17.05	-15.1	146,547	-0.01%
2021/10/13	12	17.01	8	17.02	16.80	4	147,065	0.00%
2021/10/12	17.3	17.12	0	0.00	17.05	17.3	148,479	0.01%
2021/10/08	17.1	17.40	13.1	17.27	17.10	4.1	149,665	0.00%
2021/10/07	113.2	17.55	16	17.48	17.40	97.2	152,030	0.06%	大買/
2021/10/06	184	17.75	181	17.58	17.50	3	153,066	0.00%	大買/大賣/
2021/10/05	181.2	17.73	221	17.63	17.85	-39.8	153,049	-0.03%	大買/大賣/
2021/10/04	16	17.03	8.1	17.11	16.80	7.9	153,365	0.01%
2021/10/01	18.8	17.62	21	17.57	17.25	-2.2	158,101	0.00%
2021/09/30	65.3	17.78	16.1	17.93	17.65	49.2	158,013	0.03%
2021/09/29	15	17.91	17.1	18.05	18.10	-2.1	156,613	0.00%
2021/09/28	162	17.96	153	18.04	17.95	9	156,911	0.01%	大買/大賣/
2021/09/27	29.1	17.80	25.6	18.00	18.15	3.4	158,220	0.00%
2021/09/24	26	17.40	73.1	17.37	17.50	-47.1	157,862	-0.03%
2021/09/23	46	16.89	28	16.84	16.85	18	158,006	0.01%
2021/09/22	177	16.58	35	16.67	16.95	142	159,084	0.09%	大買/鉅額交易
2021/09/17	20	17.55	49.2	17.75	17.45	-29.2	158,354	-0.02%
2021/09/16	60.3	17.63	24	17.58	17.60	36.3	159,195	0.02%
2021/09/15	29.3	17.81	30	18.02	17.80	-0.7	161,304	0.00%
2021/09/14	68.1	17.95	22	17.78	17.65	46.1	165,014	0.03%
2021/09/13	23	17.96	47.5	17.77	17.95	-24.5	168,348	-0.01%
2021/09/10	17	18.05	4.3	18.01	17.90	12.7	172,076	0.01%
2021/09/09	23	17.66	14.1	17.66	17.70	8.9	179,050	0.00%
2021/09/08	29.1	17.22	35	17.39	17.50	-5.9	184,944	0.00%
2021/09/07	61.3	17.54	61	17.54	17.60	0.3	189,676	0.00%
2021/09/06	109.4	16.62	99.5	16.60	16.95	9.9	190,974	0.01%	大買/
2021/09/03	44	17.37	13	17.38	17.25	31	191,417	0.02%
2021/09/02	80.3	17.45	44	17.40	17.25	36.3	195,925	0.02%
2021/09/01	17	17.81	16.3	17.92	17.80	0.7	198,642	0.00%
2021/08/31	94.2	17.57	111	17.63	17.60	-16.8	200,162	-0.01%	大賣/
2021/08/30	39.2	17.96	4	17.98	18.00	35.2	205,952	0.02%
2021/08/27	44	18.27	37	18.36	18.10	7	208,608	0.00%
2021/08/26	37.2	17.98	7	17.98	17.90	30.2	212,743	0.01%
2021/08/25	65	18.04	53.5	18.00	18.00	11.6	217,778	0.01%
2021/08/24	270.2	18.11	215	18.32	17.80	55.2	226,141	0.02%	大買/大賣/
2021/08/23	44	19.04	110	19.02	19.05	-66	232,921	-0.03%	大賣/
2021/08/20	135	19.21	59	19.17	19.05	76	235,866	0.03%	大買/
2021/08/19	116	19.96	74	20.09	19.75	42	238,274	0.02%	大買/
2021/08/18	69	20.38	46	20.19	20.70	23	239,874	0.01%
2021/08/17	54	19.95	32	20.07	19.85	22	245,325	0.01%
2021/08/16	101	20.01	38	20.09	19.90	63	249,064	0.03%	大買/
2021/08/13	59	20.50	26	20.65	20.40	33	252,869	0.01%
2021/08/12	66.1	20.77	34	20.85	20.75	32.1	257,186	0.01%
2021/08/11	54	21.06	96	20.93	20.85	-42	268,467	-0.02%
2021/08/10	49	21.45	8	21.43	21.15	41	271,844	0.02%
2021/08/09	78.1	21.66	23	21.63	21.60	55.1	276,800	0.02%
2021/08/06	105.1	21.75	82.3	21.90	21.60	22.8	281,226	0.01%	大買/
2021/08/05	243.1	22.78	173.4	22.68	22.30	69.7	286,359	0.02%	大買/大賣/
2021/08/04	336.9	22.59	353	22.86	23.40	-16.1	289,340	-0.01%	大買/大賣/
2021/08/03	23	21.35	17.5	21.43	21.35	5.5	283,352	0.00%
2021/08/02	27.5	20.59	83	20.88	21.30	-55.5	285,803	-0.02%
2021/07/30	122	21.03	84	20.90	20.65	38	290,396	0.01%	大買/
2021/07/29	116	21.25	113	21.18	21.05	3	293,925	0.00%	大買/大賣/
2021/07/28	87	20.77	103.4	20.79	21.25	-16.3	296,153	-0.01%	大賣/
2021/07/27	51.2	20.67	50.5	20.80	20.50	0.7	302,842	0.00%
2021/07/26	113.3	21.20	76	21.28	21.15	37.3	308,974	0.01%	大買/
2021/07/23	49.9	20.21	142	20.17	20.70	-92.1	313,894	-0.03%	大賣/
2021/07/22	78.6	19.90	69	19.97	19.70	9.6	318,569	0.00%
2021/07/21	154.1	19.53	118.8	19.48	19.15	35.4	321,103	0.01%	大買/大賣/
2021/07/20	96.3	20.28	105	20.24	20.10	-8.8	321,935	0.00%	大賣/
2021/07/19	15	20.92	24	21.02	20.90	-9	324,566	0.00%
2021/07/16	59.9	21.55	74	21.67	21.35	-14.1	334,747	0.00%
2021/07/15	130	21.28	303.2	21.15	21.60	-173.2	339,644	-0.05%	大買/大賣/鉅額交易
2021/07/14	158.3	20.98	34.2	21.01	20.85	124.1	341,827	0.04%	大買/鉅額交易
2021/07/13	53.5	22.13	98	22.26	21.95	-44.5	343,528	-0.01%
2021/07/12	91	22.24	13	22.43	22.10	78	343,533	0.02%
2021/07/09	121	22.40	51.1	22.38	22.25	70	346,231	0.02%	大買/
2021/07/08	374	22.64	349	22.94	22.25	25	350,367	0.01%	大買/大賣/
2021/07/07	51	22.04	85.2	21.88	21.75	-34.2	350,812	-0.01%
2021/07/06	98.2	22.23	31.6	22.11	22.00	66.5	355,037	0.02%
2021/07/05	62.1	22.38	116.6	22.50	22.50	-54.5	358,562	-0.02%	大賣/
2021/07/02	137.4	22.89	331.6	22.57	22.60	-194.2	360,657	-0.05%	大買/大賣/鉅額交易
2021/07/01	141.6	22.69	125	22.59	22.25	16.6	363,816	0.00%	大買/大賣/
2021/06/30	93	22.53	148	22.48	22.65	-55	363,637	-0.02%	大賣/
2021/06/29	182.5	22.84	39	22.76	22.45	143.5	363,907	0.04%	大買/鉅額交易
2021/06/28	181	23.26	122	23.28	23.50	59	363,113	0.02%	大買/大賣/
2021/06/25	60.2	23.56	38.1	23.35	23.05	22.1	364,671	0.01%
2021/06/24	125	23.92	63.4	23.76	23.65	61.6	369,748	0.02%	大買/
2021/06/23	139	24.11	292.7	23.99	24.20	-153.7	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	435.1	23.82	165	23.60	23.50	270.1	370,256	0.07%	大買/大賣/鉅額交易
2021/06/21	144.5	22.91	357.1	23.04	23.10	-212.5	370,860	-0.06%	大買/大賣/鉅額交易
2021/06/18	206.6	23.06	276.5	23.07	22.50	-69.9	372,332	-0.02%	大買/大賣/
2021/06/17	263	21.88	211	22.13	22.85	52	371,009	0.01%	大買/大賣/
2021/06/16	369.7	21.16	435	21.03	20.80	-65.3	366,335	-0.02%	大買/大賣/
2021/06/15	123	22.53	358	22.39	22.20	-235	363,539	-0.06%	大買/大賣/鉅額交易
2021/06/11	60.1	23.04	76.3	23.07	23.05	-16.2	360,778	0.00%
2021/06/09	248.2	24.47	195.7	24.48	23.85	52.5	353,461	0.01%	大買/大賣/
2021/06/08	98.3	25.04	88.6	25.08	24.85	9.7	350,330	0.00%
2021/06/07	242.1	25.31	253	25.28	25.30	-10.9	348,485	0.00%	大買/大賣/
2021/06/04	140.1	24.72	111	24.71	24.40	29.1	341,910	0.01%	大買/大賣/
2021/06/03	345.5	24.90	281	24.90	24.85	64.5	339,958	0.02%	大買/大賣/
2021/06/02	301.4	25.67	220.2	25.35	24.95	81.2	335,903	0.02%	大買/大賣/
2021/06/01	478.4	26.24	445	26.08	25.70	33.4	332,510	0.01%	大買/大賣/
2021/05/31	319.6	24.79	353.7	25.05	25.85	-34.1	325,038	-0.01%	大買/大賣/
2021/05/28	167	23.30	134.1	23.38	23.50	32.9	316,300	0.01%	大買/大賣/
2021/05/27	84	22.09	140	22.53	22.50	-56	315,403	-0.02%	大賣/
2021/05/26	174.5	22.52	128	22.34	22.20	46.5	317,185	0.01%	大買/大賣/
2021/05/25	351.1	23.20	264	23.13	22.85	87.1	323,840	0.03%	大買/大賣/
2021/05/24	116.3	22.10	148	22.47	22.60	-31.7	322,187	-0.01%	大買/大賣/
2021/05/21	181.3	21.98	82	21.83	21.70	99.3	320,222	0.03%	大買/
2021/05/20	224.4	22.37	120	21.99	21.85	104.4	319,431	0.03%	大買/大賣/鉅額交易
2021/05/19	462.3	22.91	359	23.19	23.25	103.3	319,104	0.03%	大買/大賣/鉅額交易
2021/05/18	80.6	21.83	172.1	21.80	22.00	-91.5	309,564	-0.03%	大賣/
2021/05/17	125	20.45	165	20.58	20.00	-40	308,115	-0.01%	大買/大賣/
2021/05/14	133.1	22.51	150.1	22.70	21.85	-17	309,082	-0.01%	大買/大賣/
2021/05/13	236.2	21.49	223	21.60	21.80	13.2	312,544	0.00%	大買/大賣/
2021/05/12	272.2	22.45	304	22.29	22.00	-31.8	316,403	-0.01%	大買/大賣/
2021/05/11	353.1	24.49	148	24.45	24.20	205.1	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	167.1	27.13	116	27.24	26.85	51.1	323,537	0.02%	大買/大賣/
2021/05/07	404.1	26.65	348.1	26.65	28.15	56	327,224	0.02%	大買/大賣/
2021/05/06	259.6	26.75	235.4	26.90	25.70	24.2	322,321	0.01%	大買/大賣/
2021/05/05	194.1	27.56	187.3	27.59	27.00	6.8	317,371	0.00%	大買/大賣/
2021/05/04	499.2	28.12	314.4	28.05	27.40	184.8	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	526.7	30.55	244.6	30.57	29.85	282.2	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	394.8	33.52	258.4	33.45	33.15	136.4	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	361.1	32.67	386.3	32.78	33.35	-25.2	295,309	-0.01%	大買/大賣/
2021/04/27	226.2	31.28	275.2	31.42	31.10	-49	291,612	-0.02%	大買/大賣/
2021/04/26	278	29.35	287.4	29.83	30.20	-9.4	287,190	0.00%	大買/大賣/
2021/04/23	143.3	28.25	437	27.95	28.85	-293.7	284,804	-0.10%	大買/大賣/鉅額交易
2021/04/22	424.9	29.76	287.6	29.56	28.00	137.4	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	118.8	28.68	180	28.62	29.10	-61.2	275,824	-0.02%	大買/大賣/
2021/04/20	474.2	27.11	108	27.09	26.90	366.2	277,998	0.13%	大買/大賣/鉅額交易
2021/04/19	112.3	26.48	211	26.73	27.20	-98.7	275,391	-0.04%	大買/大賣/
2021/04/16	68.2	25.42	30.3	25.50	25.85	37.9	272,365	0.01%
2021/04/15	104.6	25.52	97	25.62	25.30	7.6	272,419	0.00%	大買/
2021/04/14	214	24.86	173.5	24.51	24.80	40.5	271,203	0.01%	大買/大賣/
2021/04/13	284.4	26.23	107	26.12	25.60	177.4	268,713	0.07%	大買/大賣/鉅額交易
2021/04/12	220.2	26.07	267.6	26.12	27.05	-47.4	263,863	-0.02%	大買/大賣/
2021/04/09	135	24.79	196.2	24.73	24.60	-61.2	260,029	-0.02%	大買/大賣/
2021/04/08	159	23.33	73	23.39	23.35	86	259,377	0.03%	大買/
2021/04/07	52	22.55	272.2	22.70	23.20	-220.2	258,500	-0.09%	大賣/鉅額交易
2021/04/06	135.5	21.45	152	21.26	21.15	-16.5	255,392	-0.01%	大買/大賣/
2021/04/01	195.1	20.83	77.1	21.03	21.05	118	258,158	0.05%	大買/鉅額交易
2021/03/31	78	21.25	52.1	21.32	21.05	25.9	259,278	0.01%
2021/03/30	143.2	21.42	160.2	21.41	21.50	-17	257,948	-0.01%	大買/大賣/
2021/03/29	129.1	20.90	296.6	21.18	21.30	-167.5	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	92	19.73	144.2	19.96	20.15	-52.1	251,986	-0.02%	大賣/
2021/03/25	364.1	20.07	273	20.14	19.50	91.1	250,592	0.04%	大買/大賣/
2021/03/24	103	20.15	184	20.20	20.50	-81	247,668	-0.03%	大買/大賣/
2021/03/23	157.5	20.27	159	20.26	19.75	-1.6	245,875	0.00%	大買/大賣/
2021/03/22	256	19.65	372.6	19.79	20.00	-116.6	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	67.3	18.91	79.4	18.88	19.10	-12.1	238,404	-0.01%
2021/03/18	189	19.22	89.5	19.23	19.10	99.5	243,989	0.04%	大買/
2021/03/17	10	18.58	63	18.48	18.65	-53	245,166	-0.02%
2021/03/16	12	18.51	5	18.47	18.40	7	247,794	0.00%
2021/03/15	34	18.41	69	18.42	18.40	-35	251,175	-0.01%
2021/03/12	111.8	18.48	38	18.54	18.60	73.8	255,463	0.03%	大買/
2021/03/11	28.5	18.46	13	18.44	18.45	15.5	265,164	0.01%
2021/03/10	91	18.79	15	18.76	18.40	76	271,749	0.03%
2021/03/09	39	18.30	93.5	18.33	18.40	-54.5	274,882	-0.02%
2021/03/08	110.5	18.62	69.3	18.63	18.20	41.2	280,446	0.01%	大買/
2021/03/05	88.9	18.50	66	18.50	18.50	22.9	286,174	0.01%
2021/03/04	166.1	19.23	186	19.14	19.05	-19.9	286,664	-0.01%	大買/大賣/
2021/03/03	144.1	18.98	61	19.10	19.20	83.1	285,611	0.03%	大買/
2021/03/02	144.1	19.27	147	19.10	18.75	-2.9	285,318	0.00%	大買/大賣/
2021/02/26	509.9	19.14	166	19.01	18.90	343.9	282,712	0.12%	大買/大賣/鉅額交易
2021/02/25	330.3	19.58	647.1	19.78	19.85	-316.8	278,571	-0.11%	大買/大賣/鉅額交易
2021/02/24	145.2	18.62	204	18.77	18.25	-58.8	269,871	-0.02%	大買/大賣/
2021/02/23	165.2	17.96	173	17.93	17.90	-7.8	265,602	0.00%	大買/大賣/
2021/02/22	152.2	17.81	228	17.78	18.05	-75.8	265,563	-0.03%	大買/大賣/
2021/02/19	292.1	16.94	192.5	17.01	17.05	99.6	262,710	0.04%	大買/大賣/
2021/02/18	117	16.42	86	16.45	16.40	31	258,970	0.01%	大買/
2021/02/17	138	16.50	148	16.55	16.60	-10	257,639	0.00%	大買/大賣/
2021/02/05	275	16.31	435.3	16.29	16.10	-160.3	256,773	-0.06%	大買/大賣/鉅額交易
2021/02/04	445.1	16.81	352.6	16.79	16.45	92.6	251,320	0.04%	大買/大賣/
2021/02/03	327.1	17.05	436	17.07	17.55	-108.9	243,515	-0.04%	大買/大賣/鉅額交易
2021/02/02	279.6	16.29	291	16.38	16.45	-11.4	234,068	0.00%	大買/大賣/
2021/02/01	173.1	15.61	291	15.58	15.85	-117.9	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	195.2	15.05	198.5	15.13	14.75	-3.3	214,745	0.00%	大買/大賣/
2021/01/28	44	14.33	45	14.42	14.50	-1	207,182	0.00%
2021/01/27	52.1	14.21	84	14.27	14.40	-31.9	206,923	-0.02%
2021/01/26	54	14.42	19	14.44	14.20	35	206,049	0.02%
2021/01/25	62	14.63	79	14.73	14.70	-17	205,116	-0.01%
2021/01/22	16	14.38	28.2	14.35	14.50	-12.2	205,961	-0.01%
2021/01/21	78	14.24	121	14.55	14.10	-43	207,292	-0.02%	大賣/
2021/01/20	172	14.07	63	14.26	13.75	109	205,195	0.05%	大買/鉅額交易
2021/01/19	97	14.70	20.7	14.66	14.70	76.3	202,641	0.04%
2021/01/18	37	14.79	124	14.94	14.80	-87	203,109	-0.04%	大賣/
2021/01/15	118	14.74	107	14.76	14.70	11	200,845	0.01%	大買/大賣/
2021/01/14	159	15.09	96.3	15.01	14.80	62.7	198,778	0.03%	大買/
2021/01/13	149	14.92	287.5	15.01	15.05	-138.5	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	36	13.90	29	13.96	13.90	7	187,056	0.00%
2021/01/11	48	14.09	79	14.15	14.15	-31	186,026	-0.02%
2021/01/08	13	13.54	57	13.57	13.90	-44	184,891	-0.02%
2021/01/07	51	13.86	57	13.83	13.80	-6	184,208	0.00%
2021/01/06	181	13.39	246	13.48	13.50	-65	183,426	-0.04%	大買/大賣/
2021/01/05	53.2	13.89	19	13.93	14.00	34.2	181,356	0.02%
2021/01/04	16	14.18	88	14.17	14.20	-72	181,587	-0.04%
2020/12/31	209	14.07	75	14.19	14.00	134	180,958	0.07%	大買/鉅額交易
2020/12/30	137	14.59	70	14.62	14.65	67	177,696	0.04%	大買/
2020/12/29	156	15.30	241	15.35	15.10	-85	176,433	-0.05%	大買/大賣/
2020/12/28	603.8	15.58	670	15.65	15.50	-66.2	174,487	-0.04%	大買/大賣/
2020/12/25	56	15.11	165.5	15.07	15.15	-109.5	170,356	-0.06%	大賣/鉅額交易
2020/12/24	18	14.62	6	14.59	14.60	12	167,832	0.01%
2020/12/23	33	14.55	28	14.66	14.55	5	167,964	0.00%
2020/12/22	259	14.88	77	14.81	14.45	182	169,185	0.11%	大買/鉅額交易
2020/12/21	34	14.56	110	14.42	14.65	-76	168,366	-0.05%	大賣/
2020/12/18	135	14.70	258	14.76	14.50	-123	167,864	-0.07%	大買/大賣/鉅額交易
2020/12/17	21	14.94	21	14.92	15.00	0	167,100	0.00%
2020/12/16	45	14.64	28	14.73	14.75	17	165,950	0.01%
2020/12/15	194	15.03	117	14.82	14.55	77	165,452	0.05%	大買/大賣/
2020/12/14	468	15.53	554	15.54	15.20	-86	162,867	-0.05%	大買/大賣/
2020/12/11	186	15.07	109	14.98	14.85	77	157,889	0.05%	大買/大賣/
2020/12/10	248	15.40	147.5	15.32	15.10	100.5	155,187	0.06%	大買/大賣/
2020/12/09	115.5	15.21	223.5	15.44	15.60	-108	152,493	-0.07%	大買/大賣/鉅額交易
2020/12/08	356	15.02	289	14.89	14.85	67	150,789	0.04%	大買/大賣/
2020/12/07	714	15.85	479.1	15.43	15.20	234.9	150,955	0.16%	大買/大賣/鉅額交易
2020/12/04	82	14.51	398.3	14.87	15.40	-316.3	144,111	-0.22%	大賣/鉅額交易
2020/12/03	144	14.08	186.1	13.91	14.00	-42.1	139,130	-0.03%	大買/大賣/
2020/12/02	283.1	13.65	462	13.74	13.85	-178.9	138,642	-0.13%	大買/大賣/鉅額交易
2020/12/01	96	12.94	321	12.90	13.15	-225	140,410	-0.16%	大賣/鉅額交易
2020/11/30	14	12.26	106	12.23	12.20	-92	143,168	-0.06%	大賣/
2020/11/27	54	12.04	10.2	12.00	12.00	43.8	141,592	0.03%
2020/11/26	28	12.07	177.2	11.98	12.10	-149.2	141,670	-0.11%	大賣/鉅額交易
2020/11/25	26	11.87	39	11.85	11.70	-13	141,188	-0.01%
2020/11/24	63	11.72	155.5	11.75	11.80	-92.5	142,240	-0.07%	大賣/
2020/11/23	27	11.43	31	11.49	11.50	-4	146,911	0.00%
2020/11/20	7	11.25	31	11.31	11.30	-24	147,253	-0.02%
2020/11/19	41	11.24	78	11.24	11.25	-37	147,273	-0.03%
2020/11/18	6	10.58	50	10.78	10.90	-44	146,405	-0.03%
2020/11/17	85	10.50	31	10.50	10.50	54	145,759	0.04%
2020/11/16	31	10.66	20	10.72	10.65	11	146,979	0.01%
2020/11/13	67	10.49	27	10.58	10.55	40	146,995	0.03%
2020/11/12	106	10.72	19	10.85	10.70	87	144,648	0.06%	大買/
2020/11/11	79	11.03	1	10.95	10.95	78	143,583	0.05%
2020/11/10	97	11.30	15	11.25	11.20	82	141,808	0.06%
2020/11/09	19	11.40	2	11.35	11.55	17	140,232	0.01%
2020/11/06	37	11.50	40	11.60	11.45	-3	139,185	0.00%
2020/11/05	17	11.67	6.1	11.70	11.70	10.9	138,194	0.01%
2020/11/04	37	11.77	21	11.90	11.65	16	138,489	0.01%
2020/11/03	5	11.70	23	11.76	11.80	-18	137,733	-0.01%
2020/11/02	33	11.60	12	11.60	11.55	21	137,675	0.02%
2020/10/30	83	11.70	20	11.69	11.55	63	138,184	0.05%
2020/10/29	20	11.37	43	11.70	11.80	-23	137,393	-0.02%
2020/10/28	37	11.57	8	11.53	11.45	29	135,750	0.02%
2020/10/27	227	11.66	231	11.71	11.80	-4	137,863	0.00%	大買/大賣/
2020/10/26	46	11.79	110	11.84	11.80	-64	138,152	-0.05%	大賣/
2020/10/23	13	11.55	17	11.59	11.55	-4	136,717	0.00%
2020/10/22	5	11.51	0	0.00	11.50	5	136,998	0.00%
2020/10/21	22	11.61	78	11.57	11.55	-56	137,628	-0.04%
2020/10/20	27	11.31	0	0.00	11.30	27	138,640	0.02%
2020/10/19	29	11.37	25	11.42	11.40	4	139,105	0.00%
2020/10/16	129	11.44	102	11.31	11.30	27	139,243	0.02%	大買/大賣/
2020/10/15	58	11.65	33	11.64	11.65	25	139,039	0.02%
2020/10/14	72.5	11.71	33	11.92	11.60	39.5	137,975	0.03%
2020/10/13	9	11.59	126	11.63	11.75	-117	136,672	-0.09%	大賣/鉅額交易
2020/10/12	101	11.43	89	11.31	11.30	12	134,896	0.01%	大買/
2020/10/08	23	11.52	10	11.45	11.50	13	134,840	0.01%
2020/10/07	49	11.47	0	0.00	11.55	49	134,336	0.04%
2020/10/06	13	11.47	57	11.39	11.60	-44	134,519	-0.03%
2020/10/05	21	11.13	0	0.00	11.15	21	134,153	0.02%
2020/09/30	10	11.05	6	11.13	11.20	4	134,547	0.00%
2020/09/29	35	11.01	25	11.06	11.05	10	134,874	0.01%
2020/09/28	28	10.92	46	10.89	11.00	-18	137,835	-0.01%
2020/09/25	59	10.80	35	10.85	10.75	24	141,880	0.02%
2020/09/24	164	11.35	39	11.25	11.15	125	141,505	0.09%	大買/鉅額交易
2020/09/23	5	11.80	55	11.79	11.80	-50	140,175	-0.04%
2020/09/22	16	11.75	54	11.72	11.70	-38	139,719	-0.03%
2020/09/21	102	11.77	92	11.84	11.70	10	138,632	0.01%	大買/
2020/09/18	52	11.90	10	11.95	11.90	42	137,922	0.03%
2020/09/17	72	11.94	16	11.91	12.10	56	137,816	0.04%
2020/09/16	170	12.03	107	12.25	11.95	63	137,815	0.05%	大買/大賣/
2020/09/15	54	12.40	108	12.37	12.35	-54	136,084	-0.04%	大賣/
2020/09/14	33	12.12	166	12.15	12.20	-133	138,632	-0.10%	大賣/鉅額交易
2020/09/11	242	12.17	36	12.20	12.10	206	140,236	0.15%	大買/鉅額交易
2020/09/10	268	12.74	281	12.57	12.25	-13	138,126	-0.01%	大買/大賣/
2020/09/09	165	11.93	190	12.11	12.40	-25	133,389	-0.02%	大買/大賣/
2020/09/08	98	11.82	85	11.84	11.80	13	129,915	0.01%
2020/09/07	177	12.34	121	12.25	12.10	56	128,805	0.04%	大買/大賣/
2020/09/04	313	11.90	499	12.10	12.40	-186	127,077	-0.15%	大買/大賣/鉅額交易
2020/09/03	96	11.54	370	11.77	11.85	-274	121,015	-0.23%	大賣/鉅額交易
2020/09/02	23	10.69	110	10.67	10.80	-87	111,219	-0.08%	大賣/
2020/09/01	31	10.58	167	10.74	10.75	-136	111,596	-0.12%	大賣/鉅額交易
2020/08/31	14	10.56	209	10.66	10.45	-195	112,402	-0.17%	大賣/鉅額交易
2020/08/28	69	10.48	54	10.51	10.45	15	113,211	0.01%
2020/08/27	169	10.62	576	10.54	10.70	-407	115,574	-0.35%	大買/大賣/鉅額交易
2020/08/26	4	9.92	100	9.98	9.99	-96	108,829	-0.09%
2020/08/25	19	9.95	101	9.95	9.94	-82	107,640	-0.08%	大賣/
2020/08/24	51	9.79	53	9.94	9.73	-2	107,557	0.00%
2020/08/21	70	9.64	86.3	9.58	9.67	-16.3	106,031	-0.02%
2020/08/20	453	9.49	287	9.33	9.25	166	105,003	0.16%	大買/大賣/鉅額交易
2020/08/19	5	10.15	15	10.13	10.05	-10	102,792	-0.01%
2020/08/18	3	9.95	3	9.99	9.92	0	102,081	0.00%
2020/08/17	1	9.89	17	9.92	9.95	-16	102,228	-0.02%
2020/08/14	26	9.78	14	9.87	9.85	12	102,257	0.01%
2020/08/13	10	9.80	0	0.00	9.74	10	102,466	0.01%
2020/08/12	43	9.86	3	9.98	9.81	40	102,544	0.04%
2020/08/11	78	9.98	0	0.00	9.91	78	102,529	0.08%
2020/08/10	3	10.10	163	10.10	10.00	-160	102,711	-0.16%	大賣/鉅額交易
2020/08/07	180	9.96	5	10.00	9.93	175	102,576	0.17%	大買/鉅額交易
2020/08/06	24	10.02	6	10.17	10.05	18	103,142	0.02%
2020/08/05	49	10.34	16	10.33	10.20	33	105,204	0.03%
2020/08/04	34	10.32	54	10.24	10.30	-20	106,700	-0.02%
2020/08/03	13	10.13	71	10.22	10.05	-58	105,315	-0.06%
2020/07/31	42	10.00	143	10.00	9.99	-101	104,638	-0.10%	大賣/鉅額交易
2020/07/30	2	9.60	132	9.62	9.79	-130	102,566	-0.13%	大賣/鉅額交易
2020/07/29	61	9.38	18	9.45	9.34	43	101,867	0.04%
2020/07/28	98	9.40	1	9.45	9.31	97	102,696	0.09%
2020/07/27	156	9.47	217	9.47	9.35	-61	102,704	-0.06%	大買/大賣/
2020/07/24	344	9.58	29	9.51	9.42	315	102,133	0.31%	大買/鉅額交易
2020/07/23	40	9.95	39	9.98	9.91	1	101,190	0.00%
2020/07/22	3	9.99	39	9.99	9.97	-36	102,590	-0.04%
2020/07/21	4	9.92	31	9.91	9.85	-27	102,652	-0.03%
2020/07/20	32	9.68	1	9.71	9.75	31	102,405	0.03%
2020/07/17	0	0.00	7	9.92	9.80	-7	103,447	-0.01%
2020/07/16	126	9.80	54	9.89	9.77	72	103,802	0.07%	大買/
2020/07/15	27	9.88	33.2	10.10	9.80	-6.2	103,930	-0.01%
2020/07/14	67	9.80	25	9.87	9.87	42	103,464	0.04%
2020/07/13	39	9.97	80	9.93	9.90	-41	103,311	-0.04%
2020/07/10	89	9.71	17	9.64	9.56	72	102,668	0.07%
2020/07/09	96	9.94	99	10.00	9.91	-3	102,070	0.00%
2020/07/08	8	10.12	7	10.16	10.10	1	101,804	0.00%
2020/07/07	155	10.32	176	10.30	10.20	-21	101,643	-0.02%	大買/大賣/
2020/07/06	159	10.15	420	10.15	10.20	-261	99,567	-0.26%	大買/大賣/鉅額交易
2020/07/03	40	9.32	110	9.41	9.48	-70	95,505	-0.07%	大賣/
2020/07/02	1	9.42	58	9.42	9.48	-57	95,024	-0.06%
2020/07/01	43	9.25	1	9.22	9.23	42	96,978	0.04%
2020/06/30	20	9.25	18	9.22	9.26	2	98,543	0.00%
2020/06/29	42	9.26	9	9.26	9.30	33	100,333	0.03%
2020/06/24	205	9.43	190	9.49	9.34	15	100,508	0.01%	大買/大賣/
2020/06/23	111	9.38	189	9.42	9.37	-78	100,927	-0.08%	大買/大賣/
2020/06/22	58	9.20	24	9.27	9.20	34	100,893	0.03%
2020/06/19	131	9.40	262.5	9.42	9.25	-131.5	101,772	-0.13%	大買/大賣/鉅額交易
2020/06/18	115	9.24	156	9.28	9.25	-41	98,567	-0.04%	大買/大賣/
2020/06/17	28	8.88	32	8.92	8.90	-4	96,912	0.00%
2020/06/16	39	8.99	103	9.00	8.99	-64	98,618	-0.06%	大賣/
2020/06/15	53	8.98	9	8.99	8.91	44	100,281	0.04%
2020/06/12	124	9.03	81	8.95	9.10	43	100,692	0.04%	大買/
2020/06/11	125.3	9.31	74	9.35	9.19	51.3	100,709	0.05%	大買/
2020/06/10	13	9.38	92.3	9.44	9.58	-79.3	99,367	-0.08%
2020/06/09	36.5	8.99	239	8.95	8.99	-202.5	98,164	-0.21%	大賣/鉅額交易
2020/06/08	460	9.11	561	9.18	9.09	-101	99,123	-0.10%	大買/大賣/鉅額交易
2020/06/05	371	9.00	103	8.92	8.97	268	97,685	0.27%	大買/大賣/鉅額交易
2020/06/04	156	8.66	72	8.51	8.49	84	95,727	0.09%	大買/
2020/06/03	52	8.36	199	8.42	8.61	-147	93,216	-0.16%	大賣/鉅額交易
2020/06/02	10	7.81	19	7.94	7.83	-9	88,781	-0.01%
2020/06/01	10	7.79	3	7.79	7.77	7	88,648	0.01%
2020/05/29	11	7.59	12	7.58	7.58	-1	89,036	0.00%
2020/05/28	4	7.67	3	7.65	7.70	1	88,883	0.00%
2020/05/27	9	7.75	5	7.80	7.72	4	89,320	0.00%
2020/05/26	2	7.71	27	7.72	7.71	-25	90,859	-0.03%
2020/05/25	23	7.47	4	7.47	7.60	19	92,222	0.02%
2020/05/22	38	7.61	13	7.58	7.56	25	92,355	0.03%
2020/05/21	31	7.76	29	7.75	7.73	2	92,706	0.00%
2020/05/20	23	7.75	29	7.79	7.63	-6	93,051	-0.01%
2020/05/19	0	0.00	41	7.59	7.66	-41	92,771	-0.04%
2020/05/18	38	7.55	2	7.52	7.50	36	93,379	0.04%
2020/05/15	83	7.65	1	7.64	7.61	82	93,985	0.09%
2020/05/14	68	7.72	3	7.71	7.66	65	94,216	0.07%
2020/05/13	74	7.87	1	7.96	7.83	73	93,960	0.08%
2020/05/12	45	7.99	63	8.04	8.02	-18	93,757	-0.02%
2020/05/11	24	7.86	107	7.79	7.83	-83	92,081	-0.09%	大賣/
2020/05/08	5	7.33	11	7.35	7.39	-6	90,637	-0.01%
2020/05/07	24	7.32	11	7.35	7.32	13	92,630	0.01%
2020/05/06	114	7.34	5	7.31	7.30	109	93,919	0.12%	大買/鉅額交易
2020/05/05	17	7.49	22	7.52	7.48	-5	94,115	-0.01%
2020/05/04	70	7.50	6	7.50	7.48	64	96,501	0.07%
2020/04/30	5	7.85	6	7.88	7.90	-1	97,918	0.00%
2020/04/29	36	7.80	17	7.79	7.83	19	100,374	0.02%
2020/04/28	82	7.91	11	7.93	7.82	71	101,198	0.07%
2020/04/27	12	7.83	34	7.70	7.97	-22	101,424	-0.02%
2020/04/24	3	7.36	0	0.00	7.45	3	99,520	0.00%
2020/04/23	19	7.40	8	7.44	7.35	11	99,121	0.01%
2020/04/22	38	7.11	3	7.36	7.33	35	98,854	0.04%
2020/04/21	30	7.16	9	7.19	7.07	21	98,217	0.02%
2020/04/20	15	7.32	27	7.32	7.41	-12	98,219	-0.01%
2020/04/17	66	7.39	18	7.53	7.37	48	98,959	0.05%
2020/04/16	12	7.44	2	7.48	7.42	10	98,332	0.01%
2020/04/15	7	7.57	143	7.55	7.56	-136	99,202	-0.14%	大賣/鉅額交易
2020/04/14	58	7.45	93	7.49	7.49	-35	100,633	-0.03%
2020/04/13	83	7.57	84	7.36	7.35	-1	100,654	0.00%
2020/04/10	145	7.34	62	7.41	7.44	83	100,503	0.08%	大買/
2020/04/09	92	7.43	15	7.45	7.41	77	100,548	0.08%
2020/04/08	13	7.36	39	7.36	7.40	-26	99,089	-0.03%
2020/04/07	35	7.28	37	7.25	7.21	-2	98,159	0.00%
2020/04/06	100	7.16	26	7.28	7.19	74	96,544	0.08%
2020/04/01	23	6.77	30	6.70	6.97	-7	94,134	-0.01%
2020/03/31	25	6.41	5	6.56	6.34	20	92,023	0.02%
2020/03/30	17	6.35	11	6.46	6.48	6	90,390	0.01%
2020/03/27	111	6.75	45	6.80	6.77	66	89,709	0.07%	大買/
2020/03/26	52	6.46	21	6.52	6.55	31	88,471	0.04%
2020/03/25	20	6.56	12	6.55	6.59	8	88,124	0.01%
2020/03/24	22	6.22	28	6.28	6.19	-6	87,561	-0.01%
2020/03/23	50	6.15	45	6.18	6.10	5	88,026	0.01%
2020/03/20	81	6.71	24	6.79	6.67	57	88,677	0.06%
2020/03/19	323	6.52	92	6.52	6.39	231	90,370	0.26%	大買/鉅額交易
2020/03/18	42	7.28	19	7.31	7.10	23	91,089	0.03%
2020/03/17	187	7.29	60	7.37	7.25	127	90,899	0.14%	大買/鉅額交易
2020/03/16	27.8	7.74	52	7.86	7.58	-24.2	91,244	-0.03%
2020/03/13	87	7.44	82	7.40	7.69	5	94,554	0.01%
2020/03/12	43	8.18	14	8.28	8.04	29	96,901	0.03%
2020/03/11	35	8.91	4	8.83	8.75	31	95,549	0.03%
2020/03/10	29	8.97	13	9.08	8.99	16	95,176	0.02%
2020/03/09	56	9.07	8	9.04	9.00	48	94,601	0.05%
2020/03/06	29	9.41	11	9.37	9.34	18	94,549	0.02%
2020/03/05	29	9.64	1	9.60	9.64	28	95,355	0.03%
2020/03/04	9	9.43	63	9.42	9.58	-54	97,522	-0.06%
2020/03/03	80	9.54	0	0.00	9.27	80	97,819	0.08%
2020/03/02	41	9.32	5	9.22	9.33	36	98,730	0.04%
2020/02/27	114	9.65	99	9.58	9.50	15	98,852	0.02%	大買/
2020/02/26	125	10.05	4	10.10	9.99	121	97,515	0.12%	大買/鉅額交易
2020/02/25	34	10.55	3	10.55	10.50	31	95,918	0.03%
2020/02/24	0	0.00	13	10.72	10.75	-13	95,619	-0.01%
2020/02/21	97	10.48	0	0.00	10.50	97	95,145	0.10%
2020/02/20	4	10.80	0	0.00	10.75	4	94,348	0.00%
2020/02/19	3	10.68	77	10.71	10.80	-74	93,989	-0.08%
2020/02/18	100	10.66	78	10.69	10.50	22	93,582	0.02%
2020/02/17	115	10.56	2	10.75	10.50	113	92,782	0.12%	大買/鉅額交易
2020/02/14	45	10.87	111	10.80	10.95	-66	91,909	-0.07%	大賣/
2020/02/13	49	10.95	21.1	11.14	10.90	27.9	91,376	0.03%
2020/02/12	11	11.21	515	11.17	11.10	-504	90,517	-0.56%	大賣/鉅額交易
2020/02/11	211	11.49	5	11.37	11.30	206	89,794	0.23%	大買/鉅額交易
2020/02/10	397	11.39	162	11.41	11.50	235	88,860	0.26%	大買/大賣/鉅額交易
2020/02/07	21	10.88	22	10.89	11.05	-1	87,121	0.00%
2020/02/06	10	11.18	5	11.20	11.20	5	85,444	0.01%
2020/02/05	43	11.12	33	11.58	11.10	10	84,703	0.01%
2020/02/04	110	11.10	183	11.26	11.30	-73	82,179	-0.09%	大買/大賣/
2020/02/03	23	10.30	88	10.73	11.00	-65	81,060	-0.08%
2020/01/31	9	9.96	5	10.05	10.10	4	77,914	0.01%
2020/01/30	50	9.77	16	9.75	9.75	34	76,656	0.04%
2020/01/20	53	10.50	1	10.55	10.55	52	74,934	0.07%
2020/01/16	1	10.30	5	10.35	10.30	-4	74,868	-0.01%
2020/01/15	0	0.00	1	10.40	10.30	-1	75,306	0.00%
2020/01/14	5	10.45	18	10.53	10.45	-13	74,754	-0.02%
2020/01/13	0	0.00	48	10.40	10.35	-48	73,636	-0.07%
2020/01/10	15	10.05	0	0.00	10.05	15	72,784	0.02%
2020/01/09	5	10.25	0	0.00	10.15	5	72,449	0.01%
2020/01/08	5	9.99	58	10.24	10.35	-53	71,541	-0.07%
2020/01/07	11	10.14	22	10.12	10.05	-11	69,754	-0.02%
2020/01/06	0	0.00	10	9.91	9.96	-10	69,743	-0.01%
2020/01/03	13	9.93	7	9.91	10.05	6	69,290	0.01%
2020/01/02	0	0.00	8	10.15	10.15	-8	68,682	-0.01%
2019/12/31	10	10.05	0	0.00	10.05	10	68,434	0.01%
2019/12/30	5	10.10	3	10.15	10.10	2	68,876	0.00%
2019/12/27	35	10.29	15	10.25	10.15	20	69,136	0.03%
2019/12/26	33	10.12	100	10.15	10.10	-67	68,753	-0.10%
2019/12/25	0	0.00	131	10.17	10.15	-131	68,981	-0.19%	大賣/鉅額交易
2019/12/24	16	10.05	11	10.20	10.00	5	68,546	0.01%
2019/12/23	10	10.10	1	10.20	10.20	9	68,722	0.01%
2019/12/20	6	10.09	6	10.15	10.05	0	68,668	0.00%
2019/12/19	10	10.11	13	10.18	10.15	-3	67,632	0.00%
2019/12/18	13	10.31	16	10.33	10.30	-3	66,676	0.00%
2019/12/17	9	10.07	15	10.13	10.20	-6	66,734	-0.01%
2019/12/16	147	10.04	42	10.00	10.10	105	65,571	0.16%	大買/鉅額交易
2019/12/13	12	9.52	66	9.55	9.58	-54	61,949	-0.09%
2019/12/12	15	9.28	135	9.31	9.33	-120	59,873	-0.20%	大賣/鉅額交易
2019/12/11	30	9.34	7	9.32	9.29	23	59,024	0.04%
2019/12/10	252	9.11	194.5	9.33	9.38	57.5	58,336	0.10%	大買/大賣/
2019/12/09	20	8.90	196	8.82	9.03	-176	56,289	-0.31%	大賣/鉅額交易
2019/12/06	39	8.30	6	8.29	8.21	33	54,588	0.06%
2019/12/05	33	8.42	0	0.00	8.36	33	54,709	0.06%
2019/12/04	4	8.42	4	8.47	8.48	0	55,057	0.00%
2019/12/03	40	8.46	1	8.54	8.43	39	54,958	0.07%
2019/12/02	40.5	8.63	15	8.80	8.59	25.5	54,514	0.05%
2019/11/29	25	8.61	38	8.67	8.78	-13	53,613	-0.02%
2019/11/28	18	8.38	51	8.41	8.46	-33	51,127	-0.06%
2019/11/27	25	8.28	47	8.32	8.30	-22	51,450	-0.04%
2019/11/26	3	8.13	1	8.10	8.00	2	50,518	0.00%
2019/11/25	7	8.10	28	8.10	8.13	-21	49,994	-0.04%
2019/11/22	0	0.00	38	8.03	8.02	-38	50,207	-0.08%
2019/11/21	1	7.96	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	54	8.00	8.02	-54	50,512	-0.11%
2019/11/19	30	7.90	20	7.97	7.95	10	50,929	0.02%
2019/11/18	1.1	7.90	0	0.00	7.92	1.1	51,465	0.00%
2019/11/15	30	7.88	27	8.00	7.87	3	52,430	0.01%
2019/11/14	13.5	7.73	0	0.00	7.71	13.5	52,948	0.03%
2019/11/13	21	7.77	0	0.00	7.76	21	54,168	0.04%
2019/11/12	15	7.83	0	0.00	7.81	15	55,109	0.03%
2019/11/11	26	7.88	26	7.91	7.85	0	56,276	0.00%
2019/11/08	7	8.08	2	8.10	8.04	5	56,725	0.01%
2019/11/07	5	8.28	7	8.26	8.20	-2	56,757	0.00%
2019/11/06	20	8.20	41.2	8.16	8.22	-21.2	56,908	-0.04%
2019/11/05	9	7.98	63	7.99	8.04	-54	56,775	-0.10%
2019/11/04	9	7.81	20	7.91	7.92	-11	57,316	-0.02%
2019/11/01	12	7.63	10	7.71	7.72	2	57,501	0.00%
2019/10/31	64	7.74	55	7.73	7.80	9	57,871	0.02%
2019/10/30	12	8.11	5	8.16	8.10	7	56,991	0.01%
2019/10/29	18	8.22	19	8.14	8.10	-1	58,129	0.00%
2019/10/28	6	8.24	0	0.00	8.20	6	58,604	0.01%
2019/10/25	0	0.00	35	8.24	8.25	-35	59,136	-0.06%
2019/10/24	25	8.14	10.2	8.14	8.19	14.8	59,839	0.02%
2019/10/23	27	8.12	0	0.00	8.03	27	59,730	0.05%
2019/10/21	0	0.00	5	8.36	8.31	-5	59,277	-0.01%
2019/10/18	0	0.00	15	8.36	8.36	-15	59,326	-0.03%
2019/10/16	1	8.24	27	8.29	8.25	-26	59,622	-0.04%
2019/10/15	0	0.00	69	8.24	8.20	-69	60,381	-0.11%
2019/10/14	0	0.00	45	8.20	8.19	-45	60,232	-0.07%
2019/10/09	31	7.96	0	0.00	7.89	31	59,621	0.05%
2019/10/08	0	0.00	23	8.06	8.02	-23	59,556	-0.04%
2019/10/07	1	7.99	2	8.02	8.01	-1	60,271	0.00%
2019/10/04	30	8.03	0	0.00	8.03	30	61,177	0.05%
2019/10/03	0	0.00	10	7.89	7.90	-10	61,068	-0.02%
2019/10/02	20	7.77	0	0.00	7.75	20	61,001	0.03%
2019/09/27	21	7.86	16	7.93	7.86	5	60,510	0.01%
2019/09/26	23	8.07	0	0.00	8.00	23	60,265	0.04%
2019/09/25	11	8.14	13	8.17	8.15	-2	59,714	0.00%
2019/09/24	15	8.34	10	8.37	8.30	5	59,926	0.01%
2019/09/23	158	8.31	10	8.31	8.35	148	60,258	0.25%	大買/鉅額交易
2019/09/20	0	0.00	124	8.15	8.39	-124	60,905	-0.20%	大賣/鉅額交易
2019/09/19	97	8.12	102	8.18	8.11	-5	59,550	-0.01%	大賣/
2019/09/18	0	0.00	56	8.31	8.30	-56	59,307	-0.09%
2019/09/17	79	8.27	8	8.26	8.26	71	59,147	0.12%
2019/09/16	16	8.43	0	0.00	8.48	16	58,891	0.03%
2019/09/12	38	8.59	2	8.58	8.55	36	58,567	0.06%
2019/09/11	106	8.54	165	8.39	8.61	-59	57,559	-0.10%	大買/大賣/
2019/09/10	53	8.34	233	8.28	8.21	-180	55,160	-0.33%	大賣/鉅額交易
2019/09/09	105	8.16	27	8.12	8.10	78	52,571	0.15%	大買/
2019/09/06	14	8.06	63	8.11	8.16	-49	52,105	-0.09%
2019/09/05	70	8.03	0	0.00	8.04	70	51,431	0.14%
2019/09/04	22	8.01	42	8.06	8.04	-20	51,324	-0.04%
2019/09/03	46	8.04	0	0.00	7.94	46	51,240	0.09%
2019/09/02	43	8.12	0	0.00	8.12	43	50,807	0.08%
2019/08/30	76	8.20	122	8.08	8.18	-46	50,635	-0.09%	大賣/
2019/08/29	10	7.60	59	7.79	7.83	-49	49,151	-0.10%
2019/08/28	26	7.53	3	7.54	7.52	23	48,278	0.05%
2019/08/27	11	7.59	0	0.00	7.45	11	47,736	0.02%
2019/08/26	11	7.70	0	0.00	7.65	11	47,347	0.02%
2019/08/23	2	7.69	4	7.72	7.76	-2	47,168	0.00%
2019/08/22	25	7.69	5	7.90	7.64	20	47,311	0.04%
2019/08/21	21	7.85	10	7.85	7.87	11	47,742	0.02%
2019/08/20	18	7.76	5	7.75	7.71	13	47,258	0.03%
2019/08/19	51	7.77	10	7.76	7.80	41	46,520	0.09%
2019/08/16	9	7.28	34	7.34	7.42	-25	45,670	-0.05%
2019/08/15	50	6.97	3	7.08	7.03	47	44,420	0.11%
2019/08/14	33	7.24	12	7.22	7.11	21	43,954	0.05%
2019/08/13	15	7.33	10	7.30	7.27	5	43,088	0.01%
2019/08/12	84	7.46	19	7.50	7.45	65	42,732	0.15%
2019/08/08	17	7.69	15	7.72	7.66	2	42,701	0.00%
2019/08/07	2	7.61	5	7.65	7.52	-3	42,244	-0.01%
2019/08/06	16	7.67	42	7.58	7.77	-26	41,799	-0.06%
2019/08/05	13	7.95	2	7.96	7.91	11	41,124	0.03%
2019/08/02	47	8.00	22	8.06	8.14	25	40,832	0.06%
2019/08/01	11	8.11	0	0.00	8.10	11	40,322	0.03%
2019/07/31	110	8.29	0	0.00	8.27	110	39,750	0.28%	大買/鉅額交易
2019/07/30	27	8.48	0.1	8.40	8.40	26.9	38,635	0.07%
2019/07/29	7	8.53	5	8.55	8.53	2	38,190	0.01%
2019/07/26	35	8.61	0	0.00	8.59	35	37,684	0.09%
2019/07/25	36	8.82	0	0.00	8.81	36	36,983	0.10%
2019/07/24	9	8.90	0	0.00	8.90	9	36,797	0.02%
2019/07/23	32	8.98	2	8.94	8.93	30	37,053	0.08%
2019/07/22	8	9.00	0	0.00	8.96	8	37,630	0.02%
2019/07/19	19	9.03	3	9.10	9.01	16	37,836	0.04%
2019/07/18	21.3	9.20	4	9.10	9.09	17.3	37,584	0.05%
2019/07/17	4	9.21	224	9.09	9.25	-220	36,973	-0.60%	大賣/鉅額交易
2019/07/16	200	8.96	0	0.00	8.92	200	35,681	0.56%	大買/鉅額交易
2019/07/15	1	8.84	0	0.00	8.93	1	35,505	0.00%
2019/07/12	9	8.94	0	0.00	8.93	9	35,566	0.03%
2019/07/11	66	9.00	17	9.03	9.03	49	35,540	0.14%
2019/07/10	102	9.30	100	9.30	9.30	2	34,721	0.01%	大買/
2019/07/09	2	9.21	0	0.00	9.21	2	33,895	0.01%
2019/07/08	6	9.31	0	0.00	9.32	6	33,525	0.02%
2019/07/05	0	0.00	3	9.46	9.47	-3	33,217	-0.01%
2019/07/04	0	0.00	20	9.34	9.35	-20	32,888	-0.06%
2019/07/03	19	9.39	0	0.00	9.31	19	33,290	0.06%
2019/07/02	0	0.00	5	9.34	9.34	-5	33,346	-0.01%
2019/07/01	10	9.35	0	0.00	9.37	10	33,466	0.03%
2019/06/28	32	9.49	11	9.30	9.30	21	33,081	0.06%
2019/06/27	5	9.30	4	9.46	9.44	1	32,577	0.00%
2019/06/21	3	9.20	0	0.00	9.22	3	31,703	0.01%
2019/06/18	1	9.05	0	0.00	9.05	1	31,945	0.00%
2019/06/17	2	9.11	0	0.00	9.11	2	32,277	0.01%
2019/06/12	0	0.00	5	9.20	9.20	-5	33,969	-0.01%
2019/06/11	52	9.27	46	9.31	9.31	6	34,088	0.02%
2019/06/06	2	9.10	0	0.00	9.06	2	34,504	0.01%
2019/06/04	5	9.22	0	0.00	9.16	5	34,983	0.01%
2019/06/03	0.2	9.24	0	0.00	9.25	0.2	35,161	0.00%
2019/05/31	5	9.28	50	9.30	9.30	-45	36,157	-0.12%
2019/05/30	18	8.97	16	9.02	9.02	2	35,928	0.01%
2019/05/29	23	8.91	5	8.95	8.91	18	36,235	0.05%
2019/05/28	22	9.08	13	9.10	9.03	9	37,016	0.02%
2019/05/27	10	9.22	1	9.20	9.21	9	36,276	0.02%
2019/05/24	13	9.20	0	0.00	9.16	13	36,624	0.04%
2019/05/23	4	9.18	0	0.00	9.19	4	36,926	0.01%
2019/05/22	11	9.32	0	0.00	9.37	11	37,312	0.03%
2019/05/21	9	9.28	32	9.28	9.27	-23	37,498	-0.06%
2019/05/20	6	9.56	0	0.00	9.55	6	36,940	0.02%
2019/05/17	3	9.60	3	9.73	9.61	0	36,971	0.00%
2019/05/16	47	9.93	10	9.86	9.86	37	37,241	0.10%
2019/05/15	2	10.15	3	10.10	10.10	-1	37,702	0.00%
2019/05/14	28	10.05	0	0.00	10.05	28	39,007	0.07%
2019/05/13	6	10.18	0	0.00	10.15	6	40,971	0.01%
2019/05/10	21	10.20	0	0.00	10.10	21	42,731	0.05%
2019/05/09	5	10.41	0	0.00	10.35	5	44,055	0.01%
2019/05/08	40	10.59	2	10.60	10.55	38	44,111	0.09%
2019/05/06	6	10.73	0	0.00	10.70	6	44,097	0.01%
2019/05/02	1	10.90	0	0.00	10.85	1	43,787	0.00%
2019/04/30	3	10.85	5.1	10.85	11.05	-2.1	43,517	0.00%
2019/04/29	31	10.85	0	0.00	10.85	31	43,239	0.07%
2019/04/26	32	10.81	4	10.80	10.85	28	42,834	0.07%
2019/04/25	4	11.10	1	11.15	11.10	3	42,003	0.01%
2019/04/24	2	11.10	1	11.20	11.10	1	41,788	0.00%
2019/04/23	3	11.22	0	0.00	11.25	3	41,722	0.01%
2019/04/22	25	11.23	0	0.00	11.20	25	41,661	0.06%
2019/04/19	3	11.30	5	11.30	11.25	-2	41,665	0.00%
2019/04/18	1	11.30	1	11.45	11.30	0	41,775	0.00%
2019/04/17	16	11.40	11	11.49	11.40	5	41,725	0.01%
2019/04/16	12	11.30	7	11.35	11.30	5	41,352	0.01%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/11	1	11.45	4	11.45	11.45	-3	41,057	-0.01%
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	5	11.55	11.55	-5	40,625	-0.01%
2019/04/08	1	11.45	18	11.50	11.50	-17	40,140	-0.04%
2019/04/03	0	0.00	6	11.35	11.30	-6	39,966	-0.02%
2019/04/02	4	11.28	1	11.35	11.25	3	39,817	0.01%
2019/03/29	1	11.30	0	0.00	11.35	1	39,526	0.00%
2019/03/28	10	11.30	0	0.00	11.20	10	39,475	0.03%
2019/03/27	15	11.40	0	0.00	11.40	15	39,024	0.04%
2019/03/25	1	11.40	0	0.00	11.50	1	38,904	0.00%
2019/03/22	0	0.00	16	11.64	11.60	-16	38,498	-0.04%
2019/03/21	4	11.40	0	0.00	11.40	4	37,618	0.01%
2019/03/20	4	11.36	4	11.40	11.45	0	37,380	0.00%
2019/03/19	21	11.42	0	0.00	11.40	21	36,904	0.06%
2019/03/18	4	11.55	0	0.00	11.55	4	36,593	0.01%
2019/03/15	0	0.00	3	11.57	11.45	-3	36,579	-0.01%
2019/03/14	9	11.53	1	11.45	11.40	8	35,001	0.02%
2019/03/13	13	11.57	3	11.65	11.60	10	34,809	0.03%
2019/03/12	0	0.00	4	11.65	11.65	-4	34,441	-0.01%
2019/03/11	1	11.50	0	0.00	11.50	1	34,298	0.00%
2019/03/08	6	11.48	2	11.60	11.55	4	34,022	0.01%
2019/03/07	6	11.56	3	11.58	11.60	3	34,056	0.01%
2019/03/06	0	0.00	17	11.64	11.70	-17	33,869	-0.05%
2019/03/04	1	11.25	2	11.45	11.40	-1	32,816	0.00%
2019/02/27	1	11.40	36	11.40	11.35	-35	32,230	-0.11%
2019/02/25	8	11.06	0	0.00	11.05	8	30,547	0.03%
2019/02/22	1	10.90	0	0.00	11.05	1	30,385	0.00%
2019/02/21	7	10.92	0	0.00	10.95	7	29,775	0.02%
2019/02/20	4	11.05	0	0.00	11.10	4	29,016	0.01%
2019/02/19	1	11.00	0	0.00	11.00	1	28,876	0.00%
2019/02/18	46	11.05	24	11.05	11.00	22	29,069	0.08%
2019/02/15	28	10.96	0	0.00	10.90	28	29,108	0.10%
2019/02/14	2	11.03	7	11.09	11.05	-5	28,663	-0.02%
2019/02/13	62	10.93	0	0.00	10.95	62	27,995	0.22%
2019/02/12	38	10.86	8	10.92	10.95	30	26,664	0.11%
2019/02/11	51	11.34	3	11.25	11.25	48	24,832	0.19%
2019/01/30	41	12.01	0	0.00	11.90	41	23,053	0.18%
2019/01/25	1	12.60	5	12.65	12.65	-4	22,069	-0.02%
2019/01/21	2	12.45	0	0.00	12.45	2	24,320	0.01%
2019/01/16	4	12.40	0	0.00	12.40	4	25,687	0.02%
2019/01/14	0	0.00	2.2	12.45	12.45	-2.2	25,959	-0.01%
2019/01/10	0	0.00	3	12.45	12.45	-3	26,757	-0.01%
2019/01/09	1	12.35	2	12.40	12.45	-1	26,700	0.00%
2019/01/04	1	12.00	2	12.00	11.90	-1	27,046	0.00%
2019/01/02	2	12.08	0	0.00	11.95	2	28,446	0.01%
2018/12/27	0	0.00	10	12.15	12.20	-10	28,995	-0.03%
2018/12/26	0	0.00	7	12.00	12.00	-7	29,274	-0.02%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/20	2	12.30	0	0.00	12.35	2	30,034	0.01%
2018/12/18	0	0.00	2	12.40	12.40	-2	30,201	-0.01%
2018/12/11	1	12.40	0	0.00	12.35	1	30,398	0.00%
2018/12/10	3	12.25	0	0.00	12.35	3	30,911	0.01%
2018/12/07	1	12.60	0	0.00	12.55	1	30,882	0.00%
2018/12/05	3	12.57	0	0.00	12.55	3	30,744	0.01%
2018/12/04	0	0.00	11	12.80	12.75	-11	31,070	-0.04%
2018/12/03	0	0.00	5	12.74	12.70	-5	31,212	-0.02%
2018/11/30	0	0.00	2	12.85	12.55	-2	31,172	-0.01%
2018/11/29	1	12.75	5	12.80	12.70	-4	30,953	-0.01%
2018/11/28	0	0.00	7	12.79	12.80	-7	30,758	-0.02%
2018/11/27	2	12.55	24	12.70	12.70	-22	30,721	-0.07%
2018/11/26	0	0.00	7	12.65	12.60	-7	30,739	-0.02%
2018/11/23	0	0.00	5	12.50	12.50	-5	32,128	-0.02%
2018/11/22	3	12.45	2	12.40	12.40	1	32,075	0.00%
2018/11/21	3	12.32	1	12.35	12.55	2	32,198	0.01%
2018/11/20	5	12.51	0	0.00	12.40	5	31,929	0.02%
2018/11/19	4	12.68	6	12.73	12.75	-2	31,987	-0.01%
2018/11/16	0	0.00	11	12.65	12.75	-11	32,035	-0.03%
2018/11/15	0	0.00	6	12.64	12.60	-6	31,801	-0.02%
2018/11/14	0	0.00	4	12.53	12.55	-4	31,799	-0.01%
2018/11/12	0	0.00	1	12.40	12.35	-1	32,061	0.00%
2018/11/09	2	12.15	7	12.16	12.20	-5	32,039	-0.02%
2018/11/08	2	12.15	3	12.18	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	3	12.05	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	3	11.87	11.90	-3	32,509	-0.01%
2018/11/05	4	11.61	0	0.00	11.65	4	32,416	0.01%
2018/11/02	3	11.77	28	11.75	11.70	-25	32,444	-0.08%
2018/11/01	9	11.90	0	0.00	11.75	9	32,567	0.03%
2018/10/31	29	12.02	4	12.10	12.20	25	32,083	0.08%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	1	11.85	4	11.85	11.90	-3	32,265	-0.01%
2018/10/26	1	11.50	7	11.55	11.50	-6	32,773	-0.02%
2018/10/25	1	11.40	0	0.00	11.30	1	33,698	0.00%
2018/10/24	5	11.70	8	11.68	11.75	-3	34,848	-0.01%
2018/10/23	4	11.41	0	0.00	11.35	4	35,958	0.01%
2018/10/22	0	0.00	10	11.75	11.65	-10	37,581	-0.03%
2018/10/19	5	11.61	1	11.25	11.50	4	37,680	0.01%
2018/10/18	1	11.55	1	11.65	11.50	0	37,206	0.00%
2018/10/17	10	11.63	3	11.75	11.70	7	37,490	0.02%
2018/10/16	15	11.57	0	0.00	11.55	15	37,708	0.04%
2018/10/15	6	11.69	1	11.70	11.70	5	38,259	0.01%
2018/10/12	18	11.77	6	11.58	11.85	12	38,546	0.03%
2018/10/11	55	11.65	6	11.70	11.30	49	38,978	0.13%
2018/10/09	3	12.53	2	12.55	12.50	1	38,205	0.00%
2018/10/08	2	12.35	2	12.50	12.40	0	38,510	0.00%
2018/10/05	6	12.37	0	0.00	12.40	6	38,853	0.02%
2018/10/04	7	12.60	60	12.65	12.55	-53	40,048	-0.13%
2018/10/03	0	0.00	6	12.70	12.80	-6	41,536	-0.01%
2018/10/02	9	12.74	2	12.73	12.75	7	43,758	0.02%
2018/10/01	11	12.80	0	0.00	12.80	11	45,623	0.02%
2018/09/28	1	12.95	0	0.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	13	12.98	13.00	-13	46,241	-0.03%
2018/09/26	1	12.85	3	12.83	12.80	-2	45,798	0.00%
2018/09/25	2	12.75	5	12.79	12.75	-3	45,921	-0.01%
2018/09/21	9	12.68	0	0.00	12.85	9	46,163	0.02%
2018/09/20	5	12.77	1	12.85	12.75	4	46,162	0.01%
2018/09/19	0	0.00	4	12.90	12.90	-4	46,433	-0.01%
2018/09/18	4	12.88	1	12.90	12.80	3	46,600	0.01%
2018/09/17	2	13.00	0	0.00	12.95	2	46,792	0.00%
2018/09/14	0	0.00	5	13.07	13.10	-5	47,024	-0.01%
2018/09/13	9	12.88	0	0.00	12.90	9	47,303	0.02%
2018/09/12	10	12.65	8	12.80	12.90	2	47,864	0.00%
2018/09/11	0	0.00	22	12.69	12.75	-22	48,874	-0.05%
2018/09/10	4	12.70	0	0.00	12.60	4	50,060	0.01%
2018/09/07	10	12.83	9	12.84	12.90	1	51,235	0.00%
2018/09/06	2	12.95	0	0.00	13.05	2	51,057	0.00%
2018/09/05	4	13.08	3	13.05	13.10	1	51,228	0.00%
2018/09/04	0	0.00	12	13.12	13.20	-12	51,328	-0.02%
2018/09/03	4	13.20	1	13.25	13.10	3	51,626	0.01%
2018/08/31	3	13.18	4	13.23	13.30	-1	52,101	0.00%
2018/08/30	42	13.35	17	13.34	13.20	25	52,881	0.05%
2018/08/28	4	13.00	7	13.01	13.00	-3	52,377	-0.01%
2018/08/27	0	0.00	11	13.00	13.00	-11	52,725	-0.02%
2018/08/24	8	12.89	1	12.95	12.90	7	53,710	0.01%
2018/08/23	1	13.00	6	13.03	13.10	-5	54,720	-0.01%
2018/08/22	4	12.95	0	0.00	13.00	4	54,989	0.01%
2018/08/21	27	13.00	5	13.08	13.05	22	55,099	0.04%
2018/08/20	2	13.20	14	13.20	13.15	-12	54,968	-0.02%
2018/08/17	4	12.90	6	12.98	13.10	-2	54,642	0.00%
2018/08/16	3	12.75	1	12.90	12.80	2	54,468	0.00%
2018/08/15	5	12.80	0	0.00	12.80	5	54,503	0.01%
2018/08/14	0	0.00	6	13.04	13.00	-6	54,054	-0.01%
2018/08/13	5	12.78	50	12.80	12.80	-45	53,837	-0.08%
2018/08/10	2	12.90	0	0.00	12.90	2	53,722	0.00%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	0	0.00	4	13.35	13.35	-4	53,658	-0.01%
2018/08/07	2	13.38	6.3	13.39	13.35	-4.3	53,491	-0.01%
2018/08/06	1	13.35	81	13.30	13.35	-80	53,123	-0.15%
2018/08/03	0	0.00	7	13.22	13.20	-7	52,944	-0.01%
2018/08/02	0	0.00	19	13.12	13.15	-19	52,625	-0.04%
2018/08/01	1	13.30	30	13.24	13.25	-29	52,226	-0.06%
2018/07/31	2	13.08	52	13.16	13.20	-50	52,287	-0.10%
2018/07/30	25	12.90	24	12.95	13.00	1	50,880	0.00%
2018/07/27	2	12.65	32	12.61	12.70	-30	49,521	-0.06%
2018/07/25	0	0.00	26	12.40	12.45	-26	48,146	-0.05%
2018/07/24	0	0.00	14	12.42	12.30	-14	48,475	-0.03%
2018/07/23	7	12.41	1	12.45	12.40	6	49,731	0.01%
2018/07/20	1	12.45	0	0.00	12.45	1	50,495	0.00%
2018/07/19	0	0.00	8	12.33	12.40	-8	50,962	-0.02%
2018/07/18	31	12.16	5	12.20	12.20	26	51,445	0.05%
2018/07/17	11	12.04	27	12.05	12.00	-16	51,413	-0.03%
2018/07/16	8	12.00	2	12.10	12.00	6	51,143	0.01%
2018/07/13	29	12.00	1	12.05	12.05	28	51,476	0.05%
2018/07/12	28	12.02	13	12.00	12.00	15	51,486	0.03%
2018/07/11	23	13.44	7	13.35	13.40	16	51,569	0.03%
2018/07/10	12	13.60	8	13.48	13.40	4	50,368	0.01%
2018/07/09	8	13.34	40	13.41	13.50	-32	48,377	-0.07%
2018/07/06	4	12.99	12	13.05	13.00	-8	46,716	-0.02%
2018/07/05	9	12.86	2	12.90	12.80	7	46,030	0.02%
2018/07/04	18	12.85	0	0.00	12.80	18	46,515	0.04%
2018/07/03	3	12.85	1	12.95	12.80	2	47,636	0.00%
2018/07/02	53	12.93	1	13.00	12.90	52	47,791	0.11%
2018/06/29	23	12.81	0	0.00	12.90	23	48,331	0.05%
2018/06/28	16	12.62	12	12.65	12.60	4	48,156	0.01%
2018/06/27	14	12.79	0	0.00	12.75	14	48,147	0.03%
2018/06/26	12	12.73	0	0.00	12.70	12	48,412	0.02%
2018/06/25	31	12.88	0	0.00	12.85	31	48,681	0.06%
2018/06/22	39	12.97	0	0.00	12.95	39	49,048	0.08%
2018/06/21	3	13.40	3	13.32	13.25	0	50,554	0.00%
2018/06/20	4	13.11	101	13.35	13.50	-97	50,647	-0.19%	大賣/
2018/06/19	15	13.21	3	13.18	13.15	12	50,136	0.02%
2018/06/15	1	13.50	6	13.54	13.50	-5	49,814	-0.01%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/13	3	13.35	10.2	13.35	13.30	-7.2	51,295	-0.01%
2018/06/11	5	13.33	5	13.25	13.30	0	51,588	0.00%
2018/06/08	1	13.30	0	0.00	13.30	1	52,235	0.00%
2018/06/07	11	13.40	5	13.37	13.35	6	52,008	0.01%
2018/06/06	3	13.27	2	13.30	13.25	1	51,748	0.00%
2018/06/05	29	13.12	3	13.25	13.10	26	53,398	0.05%
2018/06/04	0	0.00	2	13.35	13.35	-2	55,367	0.00%
2018/06/01	32	13.29	15	13.31	13.25	17	55,236	0.03%
2018/05/31	2	13.10	5	13.09	13.15	-3	54,364	-0.01%
2018/05/30	9	12.73	20	12.75	12.80	-11	53,710	-0.02%
2018/05/29	6	12.85	30	12.85	12.85	-24	53,753	-0.04%
2018/05/28	76	12.74	65	12.75	12.75	11	54,787	0.02%
2018/05/25	43	12.74	0	0.00	12.70	43	55,260	0.08%
2018/05/21	6	12.80	0	0.00	12.75	6	58,404	0.01%
2018/05/18	3	12.82	0	0.00	12.75	3	59,867	0.01%
2018/05/17	0	0.00	2	12.75	12.85	-2	62,764	0.00%
2018/05/16	22	12.93	40	12.93	12.85	-18	66,880	-0.03%
2018/05/15	0	0.00	22.1	12.80	12.80	-22.1	69,283	-0.03%
2018/05/11	30	12.65	5	12.70	12.65	25	73,521	0.03%
2018/05/10	11	12.60	1	12.60	12.60	10	74,240	0.01%
2018/05/09	6	12.73	0	0.00	12.60	6	76,224	0.01%
2018/05/08	4	12.70	18	12.65	12.80	-14	77,768	-0.02%
2018/05/07	13	12.32	0	0.00	12.30	13	78,590	0.02%
2018/05/04	2	12.40	2	12.45	12.40	0	79,954	0.00%
2018/05/03	8	12.44	8	12.43	12.35	0	82,124	0.00%
2018/05/02	31	12.37	10	12.40	12.35	21	86,102	0.02%
2018/04/30	7.8	12.41	0	0.00	12.40	7.8	91,913	0.01%
2018/04/27	3	12.43	5	12.58	12.55	-2	93,453	0.00%
2018/04/26	24	12.03	0	0.00	12.00	24	95,345	0.03%
2018/04/25	20	11.94	23	12.09	12.15	-3	95,512	0.00%
2018/04/24	22	12.13	83	12.15	12.10	-61	95,829	-0.06%
2018/04/23	32	12.50	0.2	12.45	12.40	31.8	97,051	0.03%
2018/04/20	6	12.67	0	0.00	12.65	6	99,104	0.01%
2018/04/19	2	12.83	7	12.77	12.85	-5	99,759	-0.01%
2018/04/18	2	12.70	1	12.75	12.75	1	100,747	0.00%
2018/04/17	43	12.76	7	12.75	12.60	36	100,428	0.04%
2018/04/16	32	13.27	109	13.15	13.10	-77	98,971	-0.08%	大賣/
2018/04/13	4	13.43	1	13.50	13.35	3	99,148	0.00%
2018/04/12	3	13.38	12	13.37	13.45	-9	99,316	-0.01%
2018/04/11	0	0.00	1	13.40	13.30	-1	99,462	0.00%
2018/04/10	45	13.24	17	13.27	13.30	28	100,323	0.03%
2018/04/09	29	13.41	16	13.44	13.35	13	100,164	0.01%
2018/04/03	2	13.65	2	13.65	13.65	0	99,371	0.00%
2018/04/02	0	0.00	5	13.77	13.75	-5	99,161	-0.01%
2018/03/31	0	13.60	0	0.00	13.60	0	98,588	0.00%
2018/03/30	29	13.60	10	13.60	13.65	19	98,678	0.02%
2018/03/29	40	13.52	0	0.00	13.50	40	98,454	0.04%
2018/03/28	19	13.58	0	0.00	13.55	19	98,019	0.02%
2018/03/27	59	13.76	10	13.70	13.65	49	97,636	0.05%
2018/03/26	41	13.75	4	13.75	13.65	37	97,147	0.04%
2018/03/23	34	13.45	5	13.40	13.55	29	95,330	0.03%
2018/03/22	8	13.73	1	13.90	13.70	7	94,973	0.01%
2018/03/21	7	13.93	1	14.05	13.85	6	94,286	0.01%
2018/03/20	13	14.02	28	13.91	14.00	-15	93,921	-0.02%
2018/03/19	6	13.91	4	13.89	13.85	2	92,577	0.00%
2018/03/16	12	13.54	3	13.62	13.65	9	91,294	0.01%
2018/03/15	18	13.52	4	13.54	13.55	14	91,199	0.02%
2018/03/14	6	13.54	8	13.69	13.50	-2	91,709	0.00%
2018/03/13	7	13.50	1	13.50	13.55	6	91,573	0.01%
2018/03/12	11	13.50	5	13.55	13.45	6	92,318	0.01%
2018/03/09	119	13.58	48	13.60	13.50	71	92,527	0.08%	大買/
2018/03/08	20	13.63	63	13.57	13.65	-43	91,381	-0.05%
2018/03/07	9	12.99	1	13.00	12.95	8	90,970	0.01%
2018/03/06	9	13.05	4	13.10	13.05	5	91,633	0.01%
2018/03/05	43	13.00	0	0.00	13.00	43	93,209	0.05%
2018/03/02	6	13.00	6	13.05	13.00	0	94,500	0.00%
2018/03/01	13	12.96	17	13.14	13.20	-4	95,560	0.00%
2018/02/27	0	0.00	1	13.25	13.10	-1	96,169	0.00%
2018/02/26	1	13.25	2	13.25	13.25	-1	99,200	0.00%
2018/02/23	21	13.35	0	0.00	13.30	21	100,277	0.02%
2018/02/22	28	13.28	88	13.37	13.30	-60	103,479	-0.06%
2018/02/21	23	13.41	92	13.55	13.40	-69	103,457	-0.07%
2018/02/12	23	13.26	25	13.31	13.10	-2	103,013	0.00%
2018/02/09	80	13.43	50	13.50	13.35	30	102,173	0.03%
2018/02/08	128	13.38	94	13.54	13.80	34	100,179	0.03%	大買/
2018/02/07	5	13.20	61	13.21	13.30	-56	95,977	-0.06%
2018/02/06	32	12.80	15	12.68	12.80	17	93,771	0.02%
2018/02/05	108	13.29	13	13.25	13.35	95	90,778	0.10%	大買/
2018/02/02	36	13.53	10	13.45	13.50	26	89,883	0.03%
2018/02/01	53	13.60	43	13.55	13.50	10	89,458	0.01%
2018/01/31	31	13.76	20	13.75	13.90	11	88,043	0.01%
2018/01/30	18	13.85	107	14.09	13.80	-89	86,196	-0.10%	大賣/
2018/01/29	46	14.39	21	14.25	14.25	25	84,753	0.03%
2018/01/26	9	14.05	90	14.11	14.30	-81	83,670	-0.10%
2018/01/25	4	14.30	121	14.18	14.05	-117	82,045	-0.14%	大賣/鉅額交易
2018/01/24	0	0.00	117	13.73	13.80	-117	78,437	-0.15%	大賣/鉅額交易
2018/01/23	39	13.35	121	13.29	13.20	-82	72,568	-0.11%	大賣/
2018/01/22	54	13.51	94	13.49	13.55	-40	70,973	-0.06%
2018/01/19	2	13.18	88	13.11	13.20	-86	69,384	-0.12%
2018/01/18	1	13.05	19	13.17	13.05	-18	69,755	-0.03%
2018/01/17	13	13.15	44	13.20	13.15	-31	69,069	-0.04%
2018/01/16	10	12.98	80	13.03	13.05	-70	67,665	-0.10%
2018/01/15	6	12.74	11	12.76	12.75	-5	66,065	-0.01%
2018/01/12	57	12.63	1	12.65	12.60	56	66,184	0.08%
2018/01/11	9	12.40	0	0.00	12.40	9	66,706	0.01%
2018/01/10	0	0.00	8	12.40	12.40	-8	66,837	-0.01%
2018/01/09	6	12.42	0	0.00	12.35	6	66,876	0.01%
2018/01/08	1	12.50	11	12.55	12.60	-10	66,828	-0.01%
2018/01/04	6	12.60	5	12.64	12.50	1	67,050	0.00%
2018/01/03	5	12.46	0	0.00	12.45	5	66,922	0.01%
2018/01/02	23	12.39	2	12.35	12.35	21	66,870	0.03%