美律 (2439)-元大-鳳山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	123.50	0	0.00	124.00	1	2,312	0.04%
2024/05/30	4	124.50	5	125.00	125.00	-1	2,318	-0.04%
2024/05/21	0	0.00	1	122.00	121.50	-1	2,505	-0.04%
2024/05/20	2	122.00	0	0.00	121.00	2	2,510	0.08%
2024/05/17	1	123.00	0	123.00	123.00	1	2,505	0.04%
2024/05/15	0	0.00	1	126.50	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	2	124.00	125.00	-2	2,493	-0.08%
2024/05/13	1	121.50	0	0.00	122.50	1	2,498	0.04%
2024/05/10	0	0.00	1	125.50	125.00	-1	2,490	-0.04%
2024/05/08	0	0.00	2.2	125.09	127.50	-2.2	2,445	-0.09%
2024/05/07	0	126.50	0	0.00	126.50	0	2,415	0.00%
2024/04/30	1	121.00	0	0.00	121.00	1	2,295	0.04%
2024/04/26	0	0.00	1	119.00	119.50	-1	2,230	-0.04%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	1	119.00	118.00	-1	2,206	-0.05%
2024/04/19	0	0.00	1	114.50	114.00	-1	2,158	-0.05%
2024/04/18	2	115.00	0	0.00	114.00	2	2,144	0.09%
2024/04/16	0	0.00	1	116.00	115.00	-1	2,083	-0.05%
2024/04/15	1.2	120.42	1	121.50	120.50	0.2	2,042	0.01%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	2	127.00	4.1	127.25	128.00	-2.1	1,996	-0.10%
2024/04/09	1.1	121.60	1	123.00	122.00	0.1	1,881	0.00%
2024/04/08	0	0.00	0.2	123.00	120.50	-0.2	1,829	-0.01%
2024/04/02	0	0.00	1	127.00	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	3	123.00	124.00	-3	1,865	-0.16%
2024/03/28	1	119.00	0	0.00	118.50	1	1,789	0.06%
2024/03/27	2	120.00	0.1	121.00	121.00	1.9	1,781	0.11%
2024/03/26	0	0.00	2	118.50	118.50	-2	1,769	-0.11%
2024/03/25	0	0.00	2	122.25	121.50	-2	1,767	-0.11%
2024/03/21	4	120.13	1.1	120.92	120.00	2.9	1,806	0.16%
2024/03/20	1	119.50	1	117.50	118.50	0	1,809	0.00%
2024/03/19	0	119.00	6.2	118.67	119.00	-6.2	1,842	-0.33%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	4	116.88	4	116.75	116.00	0	1,932	0.00%
2024/03/14	1	113.50	0	0.00	113.50	1	1,888	0.05%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/08	2	112.25	0	0.00	112.00	2	2,006	0.10%
2024/03/07	0.1	112.93	1	112.50	112.00	-0.9	2,035	-0.04%
2024/03/06	1.1	113.55	0	0.00	113.50	1.1	2,140	0.05%
2024/03/01	0.4	115.50	0	0.00	115.50	0.4	2,289	0.02%
2024/02/29	0	0.00	4	117.88	118.00	-4	2,278	-0.18%
2024/02/27	1	114.00	1.1	114.95	114.00	-0.1	2,224	-0.01%
2024/02/26	1	110.52	1.1	112.00	112.00	-0.1	2,263	0.00%
2024/02/23	0	109.50	1	111.00	109.00	-1	2,259	-0.04%
2024/02/22	1	108.02	0	0.00	109.50	1	2,263	0.04%
2024/02/20	0	0.00	1	110.00	107.50	-1	2,304	-0.04%
2024/02/19	1	109.02	0	0.00	109.00	1	2,346	0.04%
2024/02/16	0	107.50	1	106.50	106.50	-1	2,365	-0.04%
2024/02/15	1	104.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	3	104.67	0	0.00	104.50	3	2,548	0.12%
2024/01/24	0.1	104.50	0	0.00	103.00	0.1	3,123	0.00%
2024/01/16	4	103.25	0	0.00	102.50	4	3,057	0.13%
2024/01/03	0.1	108.50	0	0.00	109.00	0.1	3,095	0.00%
2024/01/02	0.1	110.00	0	0.00	110.50	0.1	3,081	0.00%
2023/12/29	1.1	109.55	0	0.00	109.50	1.1	3,061	0.04%
2023/12/28	0.2	111.75	1	113.50	111.00	-0.8	3,009	-0.03%
2023/12/27	0	117.50	0	0.00	117.50	0	2,939	0.00%
2023/12/26	2	114.00	0	0.00	114.50	2	2,871	0.07%
2023/12/25	0	0.00	0.3	114.00	113.50	-0.3	2,858	-0.01%
2023/12/20	1	113.50	1	115.50	113.50	0	2,816	0.00%
2023/12/19	0	0.00	1	113.00	114.50	-1	2,779	-0.04%
2023/12/14	0	117.00	0	0.00	118.50	0	2,643	0.00%
2023/12/13	0	116.00	0	0.00	116.50	0	2,582	0.00%
2023/12/12	1	118.99	1.1	118.82	118.50	-0.1	2,514	0.00%
2023/12/08	1	114.50	0	0.00	115.00	1	2,399	0.04%
2023/12/06	1.1	114.05	0	0.00	114.50	1.1	2,346	0.05%
2023/12/05	2.1	116.31	2	118.00	117.00	0.1	2,289	0.00%
2023/12/04	0	117.00	0	0.00	116.00	0	2,214	0.00%
2023/12/01	0	116.00	1	117.50	117.50	-1	2,158	-0.04%
2023/11/30	0	0.00	5	112.40	114.00	-5	2,025	-0.25%
2023/11/29	2	113.00	1	113.50	113.00	1	1,972	0.05%
2023/11/28	1	111.00	4.1	109.88	110.50	-3.1	1,874	-0.17%
2023/11/27	0	107.50	0	0.00	107.00	0	1,822	0.00%
2023/11/24	1	106.50	4	106.38	106.50	-3	1,817	-0.17%
2023/11/23	3	109.16	2	109.51	107.50	1	1,799	0.06%
2023/11/22	2	106.26	0	107.00	107.50	2	1,709	0.12%
2023/11/21	1.2	105.42	0	0.00	106.00	1.2	1,674	0.07%
2023/11/17	1.3	106.96	1	107.00	107.00	0.3	1,606	0.02%
2023/11/16	0	0.00	1	107.00	107.50	-1	1,574	-0.06%
2023/11/15	2	106.50	0	0.00	105.50	2	1,513	0.13%
2023/11/13	1.3	106.15	1	104.59	106.00	0.3	1,407	0.02%
2023/11/10	1	102.50	3	101.83	103.00	-2	1,235	-0.16%
2023/11/09	1	99.50	4	100.30	101.50	-3	1,174	-0.26%
2023/11/08	3.1	100.82	1.1	100.55	101.00	2	1,124	0.17%
2023/11/07	4	100.25	4.3	100.94	100.00	-0.3	1,059	-0.02%
2023/11/06	2	98.40	3.2	98.00	98.70	-1.2	827	-0.14%
2023/11/03	1	92.70	2	92.45	92.10	-1	664	-0.15%
2023/11/02	3	90.40	3	91.50	91.80	0	629	0.00%
2023/10/27	0	0.00	1	90.90	89.00	-1	618	-0.16%
2023/10/26	2	89.00	2	89.40	88.20	0	613	0.00%
2023/10/19	2	89.30	2	89.25	89.30	0	644	0.00%
2023/10/16	0	0.00	3	90.50	90.70	-3	619	-0.48%
2023/10/11	3	90.60	2	90.00	90.70	1	587	0.17%
2023/09/26	0	84.70	0	0.00	84.70	0	636	0.00%
2023/09/25	0	0.00	2	85.10	86.40	-2	640	-0.31%
2023/09/22	0	0.00	1	84.30	84.50	-1	643	-0.16%
2023/09/21	0	84.50	2	85.60	84.30	-2	648	-0.31%
2023/09/20	0	85.50	0	0.00	85.30	0	646	0.00%
2023/09/19	1	86.80	0	0.00	86.50	1	656	0.15%
2023/09/18	5	87.10	0	0.00	87.00	5	666	0.75%
2023/09/14	0	0.00	1	87.10	87.10	-1	676	-0.15%
2023/09/13	1	86.50	0	0.00	86.60	1	687	0.15%
2023/09/11	0	85.80	0	0.00	85.70	0	737	0.00%
2023/09/06	2	87.40	0	0.00	87.40	2	918	0.22%
2023/09/05	0	86.30	0	0.00	86.40	0	942	0.00%
2023/09/04	0	86.00	0	0.00	86.00	0	953	0.00%
2023/08/31	0	86.30	0	0.00	86.20	0	985	0.00%
2023/08/25	0	90.80	0	0.00	90.20	0	997	0.00%
2023/08/24	0	0.00	4	91.10	90.70	-4	994	-0.40%
2023/08/11	1.2	87.62	0	0.00	87.20	1.2	980	0.12%
2023/08/10	1	87.90	0	0.00	87.70	1	978	0.10%
2023/08/09	0.1	89.10	0	0.00	88.40	0.1	973	0.01%
2023/08/08	0	89.20	0	0.00	88.90	0	968	0.00%
2023/07/31	1	92.60	0	0.00	91.10	1	943	0.11%
2023/07/21	0.1	91.80	3	91.60	91.40	-2.9	921	-0.31%
2023/07/18	3	96.20	4	94.10	93.90	-1	914	-0.11%
2023/07/14	0	0.00	1	94.00	93.50	-1	901	-0.11%
2023/07/06	0	0.00	1	95.10	94.10	-1	943	-0.11%
2023/07/05	3	98.03	2	96.80	96.80	1	924	0.11%
2023/07/04	0	0.00	0	97.60	98.00	0	907	0.00%
2023/06/30	0	95.20	0	0.00	95.10	0	878	0.00%
2023/06/29	0	0.00	1	94.50	94.40	-1	874	-0.11%
2023/06/26	0	0.00	0	95.40	95.20	0	869	0.00%
2023/06/21	1	94.20	0	0.00	93.90	1	877	0.11%
2023/06/20	0	93.70	0	0.00	93.50	0	877	0.00%
2023/06/19	0	92.60	0	0.00	93.00	0	877	0.00%
2023/06/15	0	0.00	0	94.70	94.90	0	853	0.00%
2023/06/14	1	93.00	0	0.00	93.80	1	836	0.12%
2023/06/13	0	97.30	0	0.00	97.30	0	763	0.00%
2023/06/12	0	96.60	2	97.75	98.40	-2	721	-0.27%
2023/06/09	0	0.00	7	93.50	93.90	-7	660	-1.06%
2023/06/07	4	92.73	2	92.70	92.70	2	647	0.31%
2023/06/06	0	0.00	2	91.80	91.80	-2	652	-0.31%
2023/06/02	6	91.93	0	0.00	90.50	6	666	0.90%
2023/06/01	3	91.20	0	0.00	91.60	3	661	0.45%
2023/05/26	1	88.60	0	0.00	87.90	1	685	0.15%
2023/05/19	0	0.00	0	89.00	89.10	0	696	0.00%
2023/05/18	0	0.00	2	88.00	88.10	-2	690	-0.29%
2023/05/15	0	86.30	0	0.00	86.20	0	687	0.00%
2023/05/09	1	86.90	0	0.00	86.90	1	701	0.14%
2023/05/08	1	86.70	0	0.00	86.90	1	708	0.14%
2023/04/28	5	86.20	0	0.00	86.10	5	737	0.68%
2023/04/25	2.3	86.81	0	0.00	86.20	2.3	722	0.32%
2023/04/12	0	0.00	1	89.30	91.00	-1	666	-0.15%
2023/03/31	0	0.00	1	88.30	88.20	-1	621	-0.16%
2023/03/29	0	0.00	0.2	88.30	88.30	-0.2	624	-0.04%
2023/03/28	0	0.00	1	87.40	87.40	-1	627	-0.16%
2023/03/24	0	0.00	0.2	88.30	88.80	-0.2	631	-0.03%
2023/03/22	3	87.60	0	0.00	87.30	3	620	0.48%
2023/03/21	1	86.70	0	0.00	86.90	1	622	0.16%
2023/03/13	0	0.00	1	85.30	86.40	-1	738	-0.14%
2023/03/10	1.2	87.10	4	87.13	86.40	-2.8	752	-0.37%
2023/03/09	1	89.40	1	89.30	88.40	0	749	0.00%
2023/03/08	0	0.00	2.1	88.79	88.80	-2.1	758	-0.28%
2023/03/06	0	0.00	0.1	87.40	86.90	-0.1	752	-0.01%
2023/03/01	2	86.85	0	0.00	86.90	2	744	0.27%
2023/02/24	2	85.75	3	85.20	85.20	-1	732	-0.14%
2023/02/20	0	0.00	0.3	84.50	84.80	-0.3	773	-0.03%
2023/02/16	0	0.00	1	83.50	83.70	-1	792	-0.13%
2023/02/15	0.3	83.50	0	0.00	83.30	0.3	820	0.03%
2023/02/14	1	83.80	1	83.90	83.70	0	850	0.00%
2023/02/06	1	84.00	0	0.00	84.00	1	946	0.11%
2022/12/16	1	80.10	0	0.00	80.60	1	1,532	0.07%
2022/12/15	0.1	80.46	0	0.00	80.10	0.1	1,538	0.01%
2022/12/13	0.1	80.90	0	0.00	80.40	0.1	1,583	0.01%
2022/12/08	1	81.90	1	79.90	82.10	0	1,730	0.00%
2022/12/07	1	80.90	1	81.20	81.00	0	1,760	0.00%
2022/12/06	2	82.26	5	82.32	81.40	-3	1,799	-0.16%
2022/12/05	3	88.60	0	0.00	88.90	3	1,749	0.17%
2022/12/02	6	89.60	5	89.30	89.80	1	1,787	0.06%
2022/11/29	3	87.93	1.3	88.55	88.90	1.7	1,877	0.09%
2022/11/24	1	85.60	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0	0.00	2	87.70	86.30	-2	1,875	-0.11%
2022/11/22	0	0.00	0.2	87.00	86.80	-0.2	1,872	-0.01%
2022/11/21	0	0.00	1	86.40	87.30	-1	1,870	-0.05%
2022/11/18	1	86.80	0	0.00	85.50	1	1,880	0.05%
2022/11/15	0.1	86.00	0	0.00	85.80	0.1	1,897	0.00%
2022/11/11	0	0.00	1	85.00	84.70	-1	1,883	-0.05%
2022/11/07	0	82.00	1	81.00	81.00	-1	1,826	-0.05%
2022/11/04	0	80.30	1	80.00	80.20	-1	1,851	-0.05%
2022/10/31	5	79.02	5	78.90	78.70	0	1,883	0.00%
2022/10/28	2.2	79.04	1	78.00	78.00	1.2	1,891	0.06%
2022/10/27	1	82.90	0	0.00	82.80	1	1,873	0.05%
2022/10/25	0.3	82.85	1	83.50	82.00	-0.7	1,999	-0.04%
2022/10/20	0	87.40	0	0.00	86.60	0	1,997	0.00%
2022/10/19	2	89.90	1	90.10	88.50	1	1,961	0.05%
2022/10/14	3	89.83	1	87.00	90.00	2	1,834	0.11%
2022/10/13	0	0.00	1	86.20	83.40	-1	1,788	-0.06%
2022/10/12	1.1	85.99	0	0.00	86.20	1.1	1,769	0.06%
2022/10/11	0.1	87.30	1	87.00	86.70	-1	1,749	-0.05%
2022/10/05	0.1	88.20	0	0.00	88.20	0.1	1,678	0.01%
2022/09/30	0.1	83.50	3	83.53	85.20	-2.9	1,612	-0.18%
2022/09/29	0	0.00	2	87.10	86.60	-2	1,599	-0.13%
2022/09/26	1	85.90	3	84.90	85.00	-2	1,566	-0.13%
2022/09/21	3	89.17	4	90.00	89.40	-1	1,505	-0.07%
2022/09/20	1	93.00	0	0.00	91.80	1	1,457	0.07%
2022/09/19	0	0.00	1	91.30	91.50	-1	1,448	-0.07%
2022/09/16	10	93.06	10.3	92.38	92.30	-0.3	1,426	-0.02%
2022/09/15	6	93.81	0	0.00	91.50	6	1,379	0.44%
2022/09/14	4	91.83	0	0.00	90.80	4	1,283	0.31%
2022/09/13	0	0.00	1	90.10	91.70	-1	1,242	-0.08%
2022/09/12	1	90.90	0	0.00	89.10	1	1,189	0.08%
2022/09/08	0	0.00	1	88.00	89.20	-1	1,155	-0.09%
2022/09/07	0	0.00	1.5	88.60	88.40	-1.5	1,104	-0.14%
2022/09/06	1	88.00	0	0.00	87.60	1	1,043	0.10%
2022/09/05	0	0.00	1	82.80	82.10	-1	963	-0.10%
2022/09/01	0	0.00	2	84.90	85.00	-2	950	-0.21%
2022/08/31	1.2	83.80	0	0.00	84.40	1.2	931	0.13%
2022/08/30	1	80.80	1	81.20	81.50	0	908	0.00%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/16	0	0.00	1	85.40	86.40	-1	779	-0.13%
2022/08/15	0	0.00	1	83.30	83.50	-1	750	-0.13%
2022/08/12	2	85.05	0	0.00	84.60	2	735	0.27%
2022/08/02	1	80.50	2	80.20	80.20	-1	572	-0.17%
2022/08/01	1	81.90	0	0.00	83.20	1	535	0.19%
2022/07/29	1	77.50	4	78.30	80.70	-3	436	-0.69%
2022/07/26	1	73.00	0	0.00	73.00	1	407	0.25%
2022/07/05	0.1	67.80	0	0.00	69.00	0.1	391	0.04%
2022/06/20	0.1	80.30	0	0.00	78.10	0.1	365	0.01%
2022/06/13	0.1	81.80	0	0.00	81.00	0.1	392	0.01%
2022/06/09	0.2	83.20	0	0.00	83.00	0.2	394	0.06%
2022/05/24	2	79.20	0	0.00	78.70	2	455	0.44%
2022/05/12	0.1	79.80	1	79.10	79.00	-0.9	524	-0.17%
2022/04/27	0.1	80.20	0	0.00	80.40	0.1	563	0.02%
2022/04/20	1	83.30	0	0.00	83.30	1	574	0.17%
2022/04/19	1	80.80	0	0.00	81.20	1	575	0.17%
2022/03/16	0	81.70	1	82.90	82.40	-1	745	-0.13%
2022/03/15	0	0.00	1	80.30	80.10	-1	858	-0.12%
2022/03/11	0.1	81.00	2	80.95	80.70	-1.9	965	-0.20%
2022/03/10	0.7	81.50	0	0.00	81.30	0.7	978	0.07%
2022/03/08	2	80.50	0	0.00	80.40	2	1,069	0.19%
2022/03/07	0	0.00	2	80.25	80.30	-2	1,083	-0.18%
2022/03/02	0	0.00	1	82.80	83.10	-1	1,122	-0.09%
2022/02/25	1	82.50	0	0.00	81.60	1	1,138	0.09%
2022/02/24	0.1	84.50	0	0.00	82.90	0.1	1,135	0.01%
2022/02/22	3	84.70	3	85.17	85.50	0	1,138	0.00%
2022/02/18	0	0.00	1	85.70	85.60	-1	1,176	-0.08%
2022/02/17	1	85.20	1	85.80	85.20	0	1,183	0.00%
2022/02/16	1	85.20	1	86.00	85.00	0	1,197	0.00%
2022/02/15	1	85.20	1	85.00	85.00	0	1,196	0.00%
2022/02/14	3.1	85.43	2	85.80	85.00	1.1	1,194	0.09%
2022/02/11	1	87.60	1	88.30	88.60	0	1,171	0.00%
2022/02/08	1	92.40	0	0.00	92.40	1	1,210	0.08%
2022/01/25	1	88.80	0	0.00	88.70	1	1,478	0.07%
2022/01/19	0	91.20	0	0.00	91.30	0	1,634	0.00%
2022/01/14	0.1	90.20	3	89.80	90.30	-2.9	1,670	-0.17%
2022/01/13	0.3	91.20	0	0.00	91.20	0.3	1,716	0.02%
2022/01/11	0	91.60	0	0.00	91.10	0	1,767	0.00%
2022/01/10	0	91.50	0	0.00	92.70	0	1,780	0.00%
2022/01/07	1.3	93.17	1	93.70	91.90	0.3	1,785	0.02%
2021/12/24	0	94.40	0	0.00	93.50	0	1,871	0.00%
2021/12/23	4	95.10	4	94.90	94.90	0	1,881	0.00%
2021/12/20	1	93.50	0	0.00	92.30	1	1,891	0.05%
2021/12/17	1	93.10	0	0.00	93.20	1	1,888	0.05%
2021/12/14	1	94.60	0	0.00	93.80	1	1,888	0.05%
2021/12/13	0	97.45	0	0.00	95.70	0	1,867	0.00%
2021/12/10	3	99.27	6	98.82	98.70	-3	1,841	-0.16%
2021/12/09	10	100.55	7	100.47	99.30	3	1,810	0.17%
2021/12/08	0	0.00	5	96.66	100.50	-5	1,687	-0.30%
2021/12/07	1	94.70	0	0.00	94.90	1	1,605	0.06%
2021/12/06	1	93.10	0	0.00	93.70	1	1,585	0.06%
2021/12/03	6.1	96.97	5	97.20	94.50	1.1	1,579	0.07%
2021/12/02	0	93.50	1	93.30	96.00	-1	1,524	-0.06%
2021/11/30	1	91.80	1	92.30	91.30	0	1,468	0.00%
2021/11/26	1	94.57	2	93.55	92.30	-1	1,453	-0.07%
2021/11/24	1	92.20	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	92.70	1	92.70	92.90	0	1,445	0.00%
2021/11/22	0	0.00	1	93.20	94.30	-1	1,444	-0.07%
2021/11/19	1	92.10	1	93.30	92.10	0	1,443	0.00%
2021/11/18	2	92.66	1	93.10	92.50	1	1,450	0.07%
2021/11/17	3	94.53	3	93.67	93.40	0	1,443	0.00%
2021/11/16	1	91.88	1	92.90	93.20	0	1,410	0.00%
2021/11/12	2	93.35	2	93.70	92.50	0	1,411	0.00%
2021/11/11	1	93.10	0	0.00	93.30	1	1,410	0.07%
2021/11/09	1	93.00	4	93.60	93.40	-3	1,409	-0.21%
2021/11/08	5	93.10	2	93.15	92.50	3	1,400	0.21%
2021/11/05	1	95.00	1	95.60	95.40	0	1,383	0.00%
2021/11/04	13	95.96	13	96.29	95.40	0	1,376	0.00%
2021/11/03	2	93.90	2	94.15	95.00	0	1,342	0.00%
2021/11/02	2	93.45	16	94.53	95.70	-14	1,299	-1.08%
2021/11/01	0	0.00	1.2	90.40	90.40	-1.2	1,126	-0.11%
2021/10/29	4	82.97	3	82.00	82.20	1	1,068	0.10%
2021/10/26	3	81.50	0	0.00	80.40	3	1,040	0.29%
2021/10/25	0	79.70	0	0.00	80.60	0	1,052	0.00%
2021/10/21	4.2	81.59	4	81.90	81.30	0.2	1,111	0.01%
2021/10/20	0	81.00	0	0.00	80.50	0	1,064	0.00%
2021/10/19	4	79.80	4	80.08	81.00	0	1,053	0.00%
2021/10/18	0.1	78.50	0	0.00	77.30	0.1	1,021	0.00%
2021/10/15	16	79.66	0	0.00	79.40	16	1,033	1.55%
2021/10/12	0	84.45	0	84.50	84.50	0	1,057	0.00%
2021/10/06	0	83.50	0	0.00	82.30	0	1,264	0.00%
2021/10/01	0	86.10	0	0.00	84.70	0	1,238	0.00%
2021/09/30	0	89.00	0	0.00	88.40	0	1,222	0.00%
2021/09/29	0	0.00	1	89.00	89.00	-1	1,212	-0.08%
2021/09/22	0	0.00	1	94.50	93.40	-1	1,211	-0.08%
2021/09/14	1	95.20	0	0.00	95.10	1	1,224	0.08%
2021/09/03	0	0.00	1	99.40	99.10	-1	1,250	-0.08%
2021/08/24	1	105.00	0	0.00	103.50	1	1,237	0.08%
2021/08/20	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2021/08/19	0.1	106.50	1	106.00	105.50	-1	1,236	-0.08%
2021/08/17	2	105.00	0	0.00	105.00	2	1,223	0.16%
2021/08/06	0	0.00	1	111.00	111.00	-1	1,285	-0.08%
2021/07/29	0	0.00	1	110.50	112.50	-1	1,438	-0.07%
2021/07/28	1	109.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	3	112.83	3.2	111.80	112.50	-0.2	1,535	-0.01%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	2	106.00	2	107.50	107.50	0	1,544	0.00%
2021/07/19	0	0.00	2	108.75	108.50	-2	1,580	-0.13%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,593	-0.06%
2021/07/14	1.1	116.59	0	0.00	117.00	1.1	1,586	0.07%
2021/07/13	8	112.50	13	114.50	115.50	-5	1,496	-0.33%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/23	1	107.00	0	0.00	107.50	1	1,590	0.06%
2021/06/22	0	0.00	1	106.00	105.00	-1	1,599	-0.06%
2021/06/21	1.1	106.05	0	0.00	105.50	1.1	1,624	0.06%
2021/06/17	0	105.50	0	0.00	107.00	0	1,677	0.00%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/07	2	105.00	0	0.00	104.50	2	1,770	0.11%
2021/06/04	1	106.50	1	106.50	106.50	0	1,765	0.00%
2021/05/28	0	0.00	0	105.78	107.00	0	1,909	0.00%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/19	0	0.00	1	103.50	103.00	-1	2,056	-0.05%
2021/05/18	7	99.96	2	100.75	101.00	5	2,053	0.24%
2021/05/17	0	0.00	6	100.00	101.00	-6	2,018	-0.30%
2021/05/14	0	106.00	0	0.00	101.50	0	1,995	0.00%
2021/05/13	0	103.00	0	0.00	103.50	0	1,984	0.00%
2021/05/12	0	100.00	3	100.07	100.00	-3	1,974	-0.15%
2021/05/11	1	102.06	2	102.00	103.00	-1	1,949	-0.05%
2021/05/10	1	106.55	1	107.00	107.00	0	1,921	0.00%
2021/05/07	1.1	107.09	1	108.50	109.00	0.1	1,943	0.01%
2021/05/06	11	105.40	14	103.64	105.50	-3	1,928	-0.15%
2021/05/05	16.2	107.57	6	105.67	105.50	10.2	1,863	0.55%
2021/05/04	7	117.29	3	115.67	116.00	4	1,771	0.23%
2021/05/03	1.1	120.53	8	120.50	121.50	-6.9	1,744	-0.39%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/26	2	124.50	0	0.00	127.50	2	1,773	0.11%
2021/04/23	5	123.10	0	0.00	122.50	5	1,783	0.28%
2021/04/22	3	126.67	0	0.00	124.50	3	1,819	0.16%
2021/04/21	3	127.17	0	0.00	127.00	3	1,840	0.16%
2021/04/19	3	128.50	4	128.25	128.00	-1	1,861	-0.05%
2021/04/16	2	128.25	3	128.50	129.00	-1	1,852	-0.05%
2021/04/14	0	0.00	0	132.00	131.00	0	1,864	0.00%
2021/04/13	2	132.50	4	132.50	131.50	-2	1,889	-0.11%
2021/04/12	0.2	133.50	1	132.50	132.50	-0.8	1,887	-0.04%
2021/04/09	5	134.00	0	0.00	133.50	5	1,895	0.26%
2021/04/08	4	133.13	0	133.50	134.00	4	1,888	0.21%
2021/04/07	6	132.58	2	133.00	133.50	4	1,876	0.21%
2021/04/06	0	0.00	0.1	134.00	133.50	-0.1	1,849	0.00%
2021/03/31	5	134.00	0	0.00	133.00	5	1,850	0.27%
2021/03/30	2.1	135.02	2	134.50	134.50	0.1	1,863	0.01%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	2	131.75	0	0.00	132.00	2	1,879	0.11%
2021/03/22	4	133.38	0	0.00	132.50	4	1,862	0.21%
2021/03/18	0.2	137.50	10	138.00	138.50	-9.8	1,841	-0.53%
2021/03/17	2	135.25	2	135.50	135.00	0	1,852	0.00%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	2	133.00	0	0.00	133.00	2	1,956	0.10%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/08	0	0.00	1	133.00	133.00	-1	2,181	-0.05%
2021/03/04	10	136.25	0	0.00	136.00	10	2,226	0.45%
2021/03/03	1	139.50	1.5	140.17	139.00	-0.5	2,203	-0.02%
2021/03/02	1	136.01	0	0.00	137.00	1	2,131	0.05%
2021/02/26	0	0.00	2	136.00	137.00	-2	2,103	-0.10%
2021/02/25	2	133.51	0	0.00	133.00	2	2,066	0.10%
2021/02/23	2.1	136.76	0	0.00	136.50	2.1	2,067	0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/18	0	0.00	2	134.25	136.00	-2	2,105	-0.09%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	1	132.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/21	0	134.50	0	0.00	133.50	0	2,314	0.00%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	0.5	137.00	1	136.00	137.00	-0.5	2,306	-0.02%
2021/01/15	5	140.50	5	136.00	136.00	0	2,248	0.00%
2021/01/14	1.1	139.64	2	139.50	140.00	-0.9	2,191	-0.04%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1.3	142.12	0	0.00	142.50	1.3	2,195	0.06%
2021/01/11	0	0.00	1	147.50	147.00	-1	2,171	-0.05%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	3	149.83	1	150.50	149.00	2	2,203	0.09%
2021/01/06	1	149.50	1	148.00	149.00	0	2,173	0.00%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	2	147.00	147.50	-2	2,329	-0.09%
2020/12/28	0	0.00	2	147.00	147.50	-2	2,347	-0.09%
2020/12/25	3	147.01	0	0.00	147.50	3	2,343	0.13%
2020/12/24	0	0.00	3	149.00	146.50	-3	2,344	-0.13%
2020/12/22	3	146.83	0	0.00	147.00	3	2,329	0.13%
2020/12/21	1	148.50	0	0.00	147.00	1	2,358	0.04%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/16	2	150.00	0	0.00	150.00	2	2,341	0.09%
2020/12/15	2	148.00	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	1	149.00	149.00	-1	2,271	-0.04%
2020/12/09	1	150.50	1	151.50	151.00	0	2,279	0.00%
2020/12/08	1	150.00	1	151.50	149.50	0	2,258	0.00%
2020/12/07	0	0.00	0.1	150.00	152.00	-0.1	2,224	0.00%
2020/12/03	5	147.20	1	147.50	146.50	4	2,129	0.19%
2020/12/01	1	144.00	1	143.50	145.50	0	2,103	0.00%
2020/11/30	0	0.00	2	140.50	141.50	-2	2,129	-0.09%
2020/11/27	2.1	140.50	0	0.00	140.50	2.1	2,168	0.10%
2020/11/23	1	142.00	1	143.50	141.50	0	2,278	0.00%
2020/11/20	1	141.03	1	141.00	141.00	0	2,321	0.00%
2020/11/18	0	0.00	10	143.50	144.00	-10	2,360	-0.42%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/02	2	138.25	0	0.00	138.00	2	2,834	0.07%
2020/10/30	10	140.50	2	141.50	141.00	8	2,889	0.28%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/21	1	154.50	1	155.50	153.00	0	3,610	0.00%
2020/10/19	4	153.00	0	0.00	152.00	4	3,835	0.10%
2020/10/16	4	153.38	2	154.50	153.00	2	4,016	0.05%
2020/10/15	1	149.50	1	149.00	149.50	0	3,995	0.00%
2020/10/14	2	152.50	1	151.00	151.00	1	4,138	0.02%
2020/10/13	5	152.00	0	0.00	152.00	5	4,187	0.12%
2020/10/12	0	0.00	1	151.50	151.00	-1	4,179	-0.02%
2020/10/08	3	149.00	0	0.00	148.50	3	4,120	0.07%
2020/10/06	0	0.00	5	153.10	153.50	-5	4,058	-0.12%
2020/09/30	0	0.00	1	147.00	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/28	0	0.00	5	144.60	145.00	-5	4,133	-0.12%
2020/09/24	2	146.25	0	0.00	144.00	2	4,174	0.05%
2020/09/22	7	151.93	3	151.50	151.00	4	4,276	0.09%
2020/09/21	1	154.00	0	0.00	154.00	1	4,281	0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	0	0.00	2	158.00	158.00	-2	4,370	-0.05%
2020/09/11	0	0.00	2	153.00	152.00	-2	4,392	-0.05%
2020/09/10	2	154.00	0	0.00	152.50	2	4,408	0.05%
2020/09/09	0	0.00	6	152.75	154.00	-6	4,403	-0.14%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	0	0.00	1	154.50	149.50	-1	4,410	-0.02%
2020/09/04	1	153.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	2	156.75	8	157.56	156.50	-6	4,455	-0.13%
2020/09/02	1	152.00	0	0.00	153.50	1	4,381	0.02%
2020/09/01	0	0.00	1	153.00	149.50	-1	4,363	-0.02%
2020/08/28	1	160.00	0	0.00	158.00	1	4,329	0.02%
2020/08/27	0	0.00	1	157.00	156.50	-1	4,325	-0.02%
2020/08/26	0	0.00	8	165.31	165.00	-8	4,308	-0.19%
2020/08/25	0	0.00	2	163.75	165.00	-2	4,266	-0.05%
2020/08/24	1	159.00	0	161.00	160.50	1	4,239	0.02%
2020/08/21	9	157.44	0	0.00	158.50	9	4,244	0.21%
2020/08/20	2	154.25	2	157.00	155.50	0	4,228	0.00%
2020/08/19	8	168.19	1	169.50	166.50	7	4,148	0.17%
2020/08/18	0	0.00	1	165.50	165.50	-1	4,039	-0.02%
2020/08/14	0	0.00	1	165.50	166.00	-1	4,031	-0.02%
2020/08/13	5	167.50	5	165.50	165.50	0	4,012	0.00%
2020/08/11	0	0.00	4	164.38	165.00	-4	3,984	-0.10%
2020/08/10	5	166.40	3	163.50	162.50	2	3,967	0.05%
2020/08/07	2	165.50	0	0.00	167.00	2	3,969	0.05%
2020/08/06	0	0.00	1	164.50	164.50	-1	3,908	-0.03%
2020/08/05	2	169.00	4	169.63	169.00	-2	3,813	-0.05%
2020/08/04	12	164.04	15	165.40	168.00	-3	3,723	-0.08%
2020/08/03	4	161.88	1	165.00	160.50	3	3,475	0.09%
2020/07/31	2	158.75	1	159.00	159.00	1	3,292	0.03%
2020/07/30	3	156.50	3	157.00	158.00	0	3,217	0.00%
2020/07/29	0	0.00	1	150.50	151.00	-1	3,103	-0.03%
2020/07/28	1	147.50	3	149.50	148.50	-2	3,116	-0.06%
2020/07/27	0	0.00	1	154.00	152.00	-1	3,106	-0.03%
2020/07/24	1	149.00	2	149.75	151.00	-1	3,080	-0.03%
2020/07/23	13	151.00	14	152.21	153.00	-1	3,019	-0.03%
2020/07/22	12	146.67	13	147.50	148.00	-1	2,821	-0.04%
2020/07/21	1	143.00	1	142.00	142.50	0	2,631	0.00%
2020/07/20	2	143.00	3	144.33	141.00	-1	2,614	-0.04%
2020/07/17	6	141.67	4	142.13	141.50	2	2,484	0.08%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/10	2	140.00	0	0.00	138.00	2	2,537	0.08%
2020/07/09	2	140.50	2	142.00	140.00	0	2,535	0.00%
2020/07/08	1	140.00	1	142.00	140.00	0	2,518	0.00%
2020/07/07	1	140.50	1	140.00	140.00	0	2,508	0.00%
2020/07/06	0	0.00	1	144.00	142.00	-1	2,515	-0.04%
2020/07/02	2	143.00	1	143.00	143.50	1	2,536	0.04%
2020/07/01	1	141.00	1	145.00	142.50	0	2,496	0.00%
2020/06/30	0	0.00	1	138.50	139.50	-1	2,405	-0.04%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/22	2	135.50	0	0.00	135.50	2	2,390	0.08%
2020/06/19	0	0.00	1	139.50	136.50	-1	2,416	-0.04%
2020/06/17	0	0.00	1	137.00	136.50	-1	2,399	-0.04%
2020/06/12	1	137.50	1	137.00	137.50	0	2,537	0.00%
2020/06/11	1	141.50	3	142.33	140.50	-2	2,568	-0.08%
2020/06/10	2	140.50	1	141.50	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	4	137.75	0	0.00	137.00	4	2,645	0.15%
2020/06/05	0	0.00	2	137.50	139.00	-2	2,632	-0.08%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	2	136.00	135.00	-2	2,727	-0.07%
2020/05/27	1	134.00	1	134.00	134.50	0	2,722	0.00%
2020/05/22	3	130.33	0	0.00	130.00	3	2,725	0.11%
2020/05/21	0	0.00	1	130.50	131.50	-1	2,733	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	1	129.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/14	5	135.50	2	134.50	134.50	3	2,752	0.11%
2020/05/13	2	133.00	1	133.50	133.50	1	2,758	0.04%
2020/05/12	2	131.50	2	132.25	132.50	0	2,799	0.00%
2020/05/05	3	133.33	8	133.44	133.00	-5	3,037	-0.16%
2020/04/30	2	139.00	0	0.00	140.00	2	3,066	0.07%
2020/04/27	3	134.00	0	0.00	135.00	3	3,215	0.09%
2020/04/24	0	0.00	2	133.00	133.00	-2	3,205	-0.06%
2020/04/23	3	133.83	0	0.00	133.00	3	3,218	0.09%
2020/04/15	0	0.00	2	133.25	132.50	-2	3,321	-0.06%
2020/04/14	2	131.00	1	131.00	131.50	1	3,328	0.03%
2020/04/09	2	128.25	1	129.50	128.50	1	3,486	0.03%
2020/04/08	1	132.00	2	131.25	131.50	-1	3,495	-0.03%
2020/04/07	0	0.00	1.4	130.64	130.50	-1.4	3,505	-0.04%
2020/03/30	20	124.50	21	121.67	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	1	123.50	121.50	-1	3,639	-0.03%
2020/03/26	0	0.00	6	123.33	122.50	-6	3,685	-0.16%
2020/03/25	2	124.25	0	0.00	123.00	2	3,807	0.05%
2020/03/24	2	120.00	2	118.50	117.00	0	3,970	0.00%
2020/03/23	2	115.50	0	0.00	115.00	2	4,016	0.05%
2020/03/20	1.2	122.33	1	119.50	121.50	0.2	4,295	0.00%
2020/03/19	6	116.58	5	119.20	114.00	1	4,308	0.02%
2020/03/16	1.2	128.42	1	125.00	125.00	0.2	4,279	0.00%
2020/03/13	3	120.00	6	121.67	129.00	-3	4,245	-0.07%
2020/03/12	4	131.63	3	135.00	128.50	1	4,188	0.02%
2020/03/11	5	140.70	8	140.25	138.50	-3	4,163	-0.07%
2020/03/10	2	140.25	0	0.00	142.00	2	4,222	0.05%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	3	140.50	2	139.50	139.00	1	4,257	0.02%
2020/03/03	0	0.00	1	143.00	144.00	-1	4,304	-0.02%
2020/03/02	3	140.83	3	141.50	141.50	0	4,371	0.00%
2020/02/27	4	141.50	5	140.00	140.50	-1	4,406	-0.02%
2020/02/25	3	143.00	3	143.00	143.00	0	4,481	0.00%
2020/02/24	1	144.00	1	144.50	144.50	0	4,553	0.00%
2020/02/21	2	146.00	0	0.00	146.00	2	4,649	0.04%
2020/02/20	3	146.67	1	147.00	147.00	2	4,654	0.04%
2020/02/18	1	148.50	3	148.83	149.00	-2	4,677	-0.04%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	2	150.00	2	150.75	149.00	0	4,643	0.00%
2020/02/13	1	152.00	0	0.00	149.50	1	4,591	0.02%
2020/02/12	0	0.00	3	148.50	150.00	-3	4,558	-0.07%
2020/02/11	0	0.00	1	143.00	143.50	-1	4,473	-0.02%
2020/02/10	4	142.25	1	143.00	141.50	3	4,505	0.07%
2020/02/07	2	145.25	3	144.83	145.00	-1	4,528	-0.02%
2020/02/06	5	145.00	3	145.67	146.00	2	4,504	0.04%
2020/02/05	8	145.56	4	144.50	144.00	4	4,453	0.09%
2020/02/04	1	143.00	1	145.50	147.00	0	4,419	0.00%
2020/02/03	4	140.25	3	141.67	142.00	1	4,421	0.02%
2020/01/31	4	147.00	4	148.50	148.00	0	4,413	0.00%
2020/01/30	6	152.08	2	148.75	148.50	4	4,451	0.09%
2020/01/20	0.4	165.50	0	0.00	165.00	0.4	4,441	0.01%
2020/01/15	2	163.25	0	0.00	162.50	2	4,575	0.04%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	166.00	3	165.00	166.50	-2	4,551	-0.04%
2020/01/09	0	0.00	1	163.00	163.00	-1	4,534	-0.02%
2020/01/08	0	0.00	1	163.00	162.00	-1	4,564	-0.02%
2020/01/07	4.2	161.10	4	162.75	162.00	0.2	4,540	0.00%
2020/01/06	2.2	168.59	1	169.00	167.00	1.2	4,472	0.03%
2020/01/03	1	167.50	0	0.00	171.00	1	4,451	0.02%
2020/01/02	2	168.25	2	167.50	169.00	0	4,438	0.00%
2019/12/31	2.2	170.09	0	0.00	167.50	2.2	4,462	0.05%
2019/12/30	11	169.86	2	168.75	169.00	9	4,460	0.20%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	2	170.75	0	0.00	170.50	2	4,551	0.04%
2019/12/25	2	174.00	3	173.67	172.50	-1	4,633	-0.02%
2019/12/24	0.1	172.00	2	172.00	172.00	-1.9	4,595	-0.04%
2019/12/23	4	170.75	1	171.50	172.00	3	4,569	0.07%
2019/12/20	4	173.75	2	173.00	173.00	2	4,525	0.04%
2019/12/19	2	170.00	12	171.79	171.00	-10	4,454	-0.22%
2019/12/18	14	167.29	1	166.50	166.50	13	4,391	0.30%
2019/12/17	2	166.50	7	165.64	167.50	-5	4,344	-0.12%
2019/12/16	0	0.00	4	161.00	160.00	-4	4,054	-0.10%
2019/12/13	0	0.00	3	158.50	158.50	-3	4,006	-0.07%
2019/12/12	3	156.67	1	160.00	156.00	2	3,966	0.05%
2019/12/11	3	157.83	1	158.50	158.50	2	3,894	0.05%
2019/12/06	2	156.00	1	156.50	155.50	1	3,931	0.03%
2019/12/05	2	157.75	14	158.18	158.00	-12	3,886	-0.31%
2019/12/04	5	154.50	7	153.93	154.00	-2	3,828	-0.05%
2019/12/03	1	154.50	1	156.50	155.00	0	3,830	0.00%
2019/12/02	0	0.00	1	154.50	156.00	-1	3,828	-0.03%
2019/11/29	2	158.25	2	156.50	156.50	0	3,899	0.00%
2019/11/28	5	158.60	6	159.08	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	4	157.50	157.50	-4	3,799	-0.11%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	1	154.00	3	154.00	154.50	-2	3,633	-0.06%
2019/11/22	2	152.75	6	151.50	151.50	-4	3,550	-0.11%
2019/11/21	3	150.33	5	151.80	152.50	-2	3,551	-0.06%
2019/11/20	6	150.42	1	150.50	151.00	5	3,475	0.14%
2019/11/19	1	147.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	1	148.00	2	148.00	147.50	-1	3,480	-0.03%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	0	0.00	1	144.50	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	2	147.00	1	145.50	146.50	1	3,583	0.03%
2019/11/06	4	147.88	0	0.00	147.00	4	3,553	0.11%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/01	3	150.00	0	0.00	150.00	3	3,582	0.08%
2019/10/31	1	151.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	2	150.75	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	152.33	0	0.00	151.50	3	3,674	0.08%
2019/10/28	8	154.00	2	156.00	153.00	6	3,776	0.16%
2019/10/25	3	160.33	6	159.42	158.00	-3	3,830	-0.08%
2019/10/23	0	0.00	2	155.00	154.50	-2	3,856	-0.05%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/21	3	154.17	0	0.00	154.50	3	3,947	0.08%
2019/10/18	2	152.25	0	0.00	152.00	2	4,014	0.05%
2019/10/17	4	155.25	1	155.50	154.50	3	4,022	0.07%
2019/10/16	1	154.00	1	155.00	154.50	0	4,019	0.00%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/07	2	155.00	0	0.00	154.50	2	4,230	0.05%
2019/10/04	0	0.00	1	160.50	158.50	-1	4,199	-0.02%
2019/10/03	1	160.00	1	158.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	12	159.46	161.50	-12	4,248	-0.28%
2019/10/01	0	0.00	3	157.67	157.50	-3	4,173	-0.07%
2019/09/27	0	0.00	2	155.00	152.00	-2	4,136	-0.05%
2019/09/26	12	155.42	1	157.50	154.00	11	4,178	0.26%
2019/09/25	1	153.50	1	156.00	155.50	0	4,219	0.00%
2019/09/24	4	155.88	2	157.75	155.00	2	4,350	0.05%
2019/09/23	1	156.00	3	156.17	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	0	0.00	1	150.50	148.50	-1	4,287	-0.02%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/04	2	150.75	2	150.50	151.00	0	4,312	0.00%
2019/09/03	1	150.50	8	150.19	150.00	-7	4,316	-0.16%
2019/09/02	0	0.00	1	145.50	147.50	-1	4,276	-0.02%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/26	2	143.00	1	142.00	141.50	1	4,394	0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	0	0.00	1	146.00	146.50	-1	4,420	-0.02%
2019/08/21	1	152.50	1	152.00	152.50	0	4,442	0.00%
2019/08/20	1	150.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	152.00	2	150.00	149.00	0	4,409	0.00%
2019/08/15	2	147.00	3	149.50	151.00	-1	4,401	-0.02%
2019/08/14	1	150.50	2	151.50	149.00	-1	4,414	-0.02%
2019/08/12	2	149.75	2	149.50	149.00	0	4,488	0.00%
2019/08/08	1	150.50	1	150.00	149.50	0	4,498	0.00%
2019/08/07	8	149.63	8	148.56	148.50	0	4,519	0.00%
2019/08/06	0	0.00	1	145.00	151.00	-1	4,528	-0.02%
2019/08/05	4	148.50	2	148.50	148.00	2	4,496	0.04%
2019/08/02	4	147.75	3	150.00	151.00	1	4,551	0.02%
2019/08/01	1	150.00	1	152.00	151.00	0	4,521	0.00%
2019/07/31	2	147.50	2	150.50	151.00	0	4,476	0.00%
2019/07/30	5	152.20	2	150.50	150.50	3	4,413	0.07%
2019/07/29	8	160.19	2	158.00	158.00	6	4,278	0.14%
2019/07/25	1	160.00	7	162.36	164.00	-6	4,137	-0.15%
2019/07/24	7	159.21	0	0.00	157.50	7	4,177	0.17%
2019/07/23	1	159.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	1	159.50	0	0.00	158.50	1	4,468	0.02%
2019/07/18	2	163.00	0	0.00	162.00	2	4,854	0.04%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	1	166.50	2	169.00	167.00	-1	5,062	-0.02%
2019/07/15	1	164.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	2	166.50	1	168.00	166.50	1	4,924	0.02%
2019/07/11	0	0.00	1	165.00	166.00	-1	4,871	-0.02%
2019/07/10	1	164.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	163.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	2	166.50	0	0.00	166.00	2	4,716	0.04%
2019/07/05	5	170.80	2	171.75	170.00	3	4,653	0.06%
2019/07/03	0	0.00	1	175.00	172.00	-1	4,577	-0.02%
2019/07/02	1	182.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	4	178.75	182.00	-4	4,547	-0.09%
2019/06/28	1	170.50	0	0.00	169.00	1	4,385	0.02%
2019/06/24	1	171.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	2	173.50	171.00	-2	4,333	-0.05%
2019/06/19	1	169.00	2.1	168.10	170.50	-1.1	4,407	-0.02%
2019/06/18	0	0.00	6	168.00	166.50	-6	4,352	-0.14%
2019/06/17	2	167.00	2	166.50	166.00	0	4,378	0.00%
2019/06/14	1	164.50	0	0.00	164.50	1	4,429	0.02%
2019/06/13	6	166.00	6	167.50	164.50	0	4,466	0.00%
2019/06/11	1	165.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	6	166.00	0	0.00	163.50	6	4,536	0.13%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/05/31	0	0.00	2	156.00	157.50	-2	4,701	-0.04%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	155.00	155.00	-1	5,145	-0.02%
2019/05/28	1	153.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	2	156.00	0	0.00	156.00	2	5,116	0.04%
2019/05/23	1	155.50	1	157.00	159.50	0	5,163	0.00%
2019/05/22	1	163.00	0	0.00	161.00	1	5,191	0.02%
2019/05/20	0	0.00	1	160.00	161.00	-1	5,251	-0.02%
2019/05/17	1.2	161.67	1	163.50	161.50	0.2	5,189	0.00%
2019/05/16	0.2	169.00	0	0.00	168.00	0.2	5,146	0.00%
2019/05/15	0.2	172.50	0	0.00	172.50	0.2	5,132	0.00%
2019/05/14	0	0.00	1	166.50	168.50	-1	5,177	-0.02%
2019/05/13	2.4	168.96	1	170.00	169.50	1.4	5,183	0.03%
2019/05/10	5	173.60	1	179.00	172.50	4	5,189	0.08%
2019/05/09	11	179.73	11	177.36	176.50	0	5,159	0.00%
2019/05/03	3	182.83	1	183.50	183.50	2	5,224	0.04%
2019/05/02	1	178.00	1	181.50	183.00	0	5,247	0.00%
2019/04/30	0	0.00	3	173.00	178.00	-3	5,211	-0.06%
2019/04/29	16	178.72	10	179.00	170.00	6	5,148	0.12%
2019/04/26	13	191.35	12	185.79	181.00	1	4,975	0.02%
2019/04/25	3	193.50	3	192.67	191.50	0	4,849	0.00%
2019/04/24	6	191.50	6	191.67	194.50	0	4,765	0.00%
2019/04/23	0	0.00	7	179.93	180.50	-7	4,426	-0.16%
2019/04/22	0	0.00	4	175.75	174.00	-4	4,222	-0.09%
2019/04/18	0	0.00	2	174.00	172.00	-2	4,401	-0.05%
2019/04/17	1	172.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	2	170.50	0	0.00	173.00	2	4,454	0.04%
2019/04/12	2	171.25	0	0.00	170.50	2	4,496	0.04%
2019/04/11	2	174.50	0	0.00	174.00	2	4,522	0.04%
2019/04/10	2	177.00	0	0.00	176.50	2	4,532	0.04%
2019/04/09	20	176.75	23	176.39	177.50	-3	4,546	-0.07%
2019/04/08	1	175.50	1	177.50	175.50	0	4,528	0.00%
2019/04/03	0	0.00	1	175.00	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/26	1	170.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	5	170.60	0	0.00	169.50	5	4,487	0.11%
2019/03/22	1	177.00	1	179.00	176.00	0	4,454	0.00%
2019/03/21	2	175.00	0	0.00	176.00	2	4,383	0.05%
2019/03/20	2	175.50	2	176.00	175.00	0	4,438	0.00%
2019/03/19	2	178.00	3	178.83	178.00	-1	4,430	-0.02%
2019/03/15	2	175.50	2	176.00	176.50	0	4,374	0.00%
2019/03/14	3	176.00	1	182.00	175.00	2	4,383	0.05%
2019/03/13	1	176.00	2	179.00	179.50	-1	4,414	-0.02%
2019/03/12	1	176.00	1	181.00	176.00	0	4,431	0.00%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	172.50	1	172.00	177.50	1	4,519	0.02%
2019/03/06	2	180.75	1	179.50	179.50	1	4,573	0.02%
2019/03/05	4	179.25	3	179.50	180.50	1	4,510	0.02%
2019/03/04	9	174.11	12	173.21	180.50	-3	4,387	-0.07%
2019/02/27	4	162.25	3	163.33	164.50	1	4,029	0.02%
2019/02/26	8	164.25	4	165.75	161.50	4	4,025	0.10%
2019/02/25	0	0.00	2	163.50	166.00	-2	4,056	-0.05%
2019/02/22	2	160.25	0	0.00	160.00	2	4,105	0.05%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	0	0.00	1	165.50	165.00	-1	4,070	-0.02%
2019/02/19	3	159.83	1	162.50	160.00	2	4,062	0.05%
2019/02/18	2	165.75	1	163.00	163.00	1	4,164	0.02%
2019/02/15	1	163.00	1	164.50	164.50	0	4,290	0.00%
2019/02/13	1	166.50	3	166.17	163.50	-2	4,489	-0.04%
2019/02/12	1	162.50	1	165.48	165.00	0	4,566	0.00%
2019/02/11	1	161.00	2	162.00	162.00	-1	4,601	-0.02%
2019/01/30	1	157.00	1	156.00	156.00	0	4,675	0.00%
2019/01/29	1	154.50	1	150.50	155.00	0	4,789	0.00%
2019/01/28	1	153.50	3	153.33	152.50	-2	4,851	-0.04%
2019/01/25	0	0.00	5	152.40	153.50	-5	4,948	-0.10%
2019/01/24	2	149.25	1	149.00	149.50	1	5,084	0.02%
2019/01/23	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2019/01/22	25	143.32	23	141.46	140.50	2	5,263	0.04%
2019/01/21	2	146.25	6	147.17	148.00	-4	5,426	-0.07%
2019/01/18	0	0.00	5	142.60	143.50	-5	5,597	-0.09%
2019/01/17	3	140.00	6	141.08	141.00	-3	5,698	-0.05%
2019/01/16	2	137.50	3	137.67	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	2	136.00	135.50	-2	5,849	-0.03%
2019/01/11	1	134.50	6	133.25	135.00	-5	6,041	-0.08%
2019/01/10	0	0.00	1	129.00	131.00	-1	6,062	-0.02%
2019/01/07	1	123.00	3	124.67	127.00	-2	6,331	-0.03%
2019/01/04	4	121.00	4	120.50	120.00	0	6,338	0.00%
2019/01/02	0	0.00	1	124.00	126.50	-1	6,437	-0.02%
2018/12/28	1	124.50	1	128.00	123.00	0	6,509	0.00%
2018/12/27	0	0.00	2	127.75	127.50	-2	6,567	-0.03%
2018/12/25	1	125.50	1	125.50	127.50	0	6,593	0.00%
2018/12/24	0	0.00	1	126.00	127.00	-1	6,622	-0.02%
2018/12/22	1	126.50	1	125.50	124.00	0	6,649	0.00%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	127.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	3	130.67	4	131.50	131.00	-1	6,683	-0.01%
2018/12/18	3	129.50	1	129.50	130.00	2	6,677	0.03%
2018/12/17	1	128.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	128.00	3	128.67	130.50	-2	6,936	-0.03%
2018/12/13	1	130.00	4	132.13	130.00	-3	6,917	-0.04%
2018/12/12	3	128.50	3	129.50	129.50	0	6,899	0.00%
2018/12/11	10	126.00	10	124.50	125.50	0	6,869	0.00%
2018/12/10	1	124.00	2	125.25	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	3	127.33	128.50	-3	6,904	-0.04%
2018/12/06	4	129.38	0	0.00	123.00	4	6,900	0.06%
2018/12/05	3	133.17	3	132.33	136.00	0	6,805	0.00%
2018/12/03	5	135.00	4	135.38	138.00	1	6,799	0.01%
2018/11/29	15	131.43	19	132.00	129.00	-4	6,776	-0.06%
2018/11/28	1	125.00	4	126.38	126.50	-3	6,713	-0.04%
2018/11/27	1	119.00	3	121.33	122.00	-2	6,722	-0.03%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	13	118.81	10	119.00	120.00	3	6,884	0.04%
2018/11/22	2	124.00	0	0.00	119.00	2	7,017	0.03%
2018/11/21	3	122.83	3	126.17	125.00	0	7,126	0.00%
2018/11/20	1	121.00	2	124.00	124.00	-1	7,038	-0.01%
2018/11/19	3	122.83	2	123.75	125.00	1	7,082	0.01%
2018/11/16	1	123.00	3	123.83	122.50	-2	7,069	-0.03%
2018/11/15	13	119.08	12	118.75	121.50	1	7,003	0.01%
2018/11/14	44	120.83	43	119.29	116.50	1	6,904	0.01%
2018/11/13	10	116.15	10	116.05	121.50	0	6,795	0.00%
2018/11/12	7	124.71	2	126.75	123.00	5	6,723	0.07%
2018/11/09	6	125.83	5	124.70	130.00	1	6,701	0.01%
2018/11/08	3	130.83	4	131.63	128.50	-1	6,558	-0.02%
2018/11/07	10	130.95	7	130.00	132.50	3	6,504	0.05%
2018/11/06	2	133.00	2	131.50	129.50	0	6,449	0.00%
2018/11/05	1	130.00	1	133.00	138.00	0	6,431	0.00%
2018/11/02	12	138.08	10	137.40	135.50	2	6,464	0.03%
2018/11/01	6	138.75	3	138.33	140.50	3	6,354	0.05%
2018/10/31	8	136.69	19	134.87	133.50	-11	6,209	-0.18%
2018/10/30	12	131.21	3	130.50	130.50	9	6,234	0.14%
2018/10/29	9	129.61	2	131.75	135.00	7	6,205	0.11%
2018/10/26	25	146.88	10	143.45	139.50	15	6,056	0.25%
2018/10/25	5	154.80	7	154.64	155.00	-2	5,936	-0.03%
2018/10/24	8	157.00	10	158.75	162.00	-2	6,052	-0.03%
2018/10/23	3	159.00	6	157.92	154.50	-3	6,120	-0.05%
2018/10/22	3	156.50	4	157.63	156.50	-1	6,271	-0.02%
2018/10/19	15	156.27	17	155.56	159.00	-2	6,154	-0.03%
2018/10/18	6	152.50	7	153.79	156.00	-1	6,057	-0.02%
2018/10/17	0	0.00	6	154.33	156.00	-6	5,941	-0.10%
2018/10/16	0	0.00	6	141.00	143.00	-6	5,704	-0.11%
2018/10/15	1	139.00	1	138.00	139.00	0	5,709	0.00%
2018/10/11	3	127.17	3	129.00	128.50	0	5,604	0.00%
2018/10/09	7	133.71	7	135.21	138.00	0	5,537	0.00%
2018/10/08	1	135.00	1	141.00	134.50	0	5,464	0.00%
2018/10/05	3	133.17	2	137.00	135.00	1	5,379	0.02%
2018/09/27	1	139.50	2	140.00	139.50	-1	5,342	-0.02%
2018/09/25	1	137.50	1	140.50	141.00	0	5,305	0.00%
2018/09/21	3	133.50	5	136.90	141.00	-2	5,299	-0.04%
2018/09/20	8	139.50	0	0.00	136.50	8	5,170	0.15%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/18	2	152.75	0	0.00	150.50	2	5,032	0.04%
2018/09/13	1	155.00	3	155.00	155.50	-2	4,939	-0.04%
2018/09/12	2	151.00	0	0.00	151.50	2	4,913	0.04%
2018/09/11	1	157.50	1	156.00	157.00	0	4,905	0.00%
2018/09/07	2	161.00	1	161.00	159.00	1	4,919	0.02%
2018/09/06	3	162.00	5	163.70	165.50	-2	4,875	-0.04%
2018/09/05	4	168.75	3	166.50	165.00	1	4,846	0.02%
2018/09/04	1	167.50	0	0.00	169.50	1	4,761	0.02%
2018/09/03	1	167.50	0	0.00	165.00	1	4,700	0.02%
2018/08/31	10	166.85	15	166.53	166.00	-5	4,640	-0.11%
2018/08/30	0	0.00	2	161.00	161.50	-2	4,565	-0.04%
2018/08/29	8	160.81	15	160.03	158.00	-7	4,554	-0.15%
2018/08/28	1	153.50	3	157.67	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	2	144.00	145.00	-2	4,294	-0.05%
2018/08/24	4	143.00	1	143.50	140.50	3	4,259	0.07%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	1	152.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	0	0.00	4	154.25	153.50	-4	4,298	-0.09%
2018/08/20	1	149.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	2	155.25	2	159.00	153.50	0	4,319	0.00%
2018/08/16	3	149.33	4	150.75	156.50	-1	4,279	-0.02%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	153.00	2	153.50	153.00	-1	4,208	-0.02%
2018/08/13	6	153.58	1	150.00	151.50	5	4,251	0.12%
2018/08/10	2	160.00	7	161.14	158.00	-5	4,186	-0.12%
2018/08/09	4	174.38	5	174.10	173.50	-1	4,037	-0.02%
2018/08/08	1	171.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	0	0.00	1	171.00	170.50	-1	3,903	-0.03%
2018/08/06	7	173.93	9	174.44	175.50	-2	3,867	-0.05%
2018/08/03	7	166.64	11	167.73	167.50	-4	3,752	-0.11%
2018/08/02	2	163.50	2	162.00	162.50	0	3,637	0.00%
2018/08/01	5	163.40	5	163.00	162.50	0	3,614	0.00%
2018/07/31	1	159.50	3	160.00	163.00	-2	3,534	-0.06%
2018/07/30	6	153.92	6	153.75	156.00	0	3,401	0.00%
2018/07/27	2	146.00	9	151.56	152.50	-7	3,178	-0.22%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	7	136.57	10	136.75	138.00	-3	3,216	-0.09%
2018/07/24	0	0.00	1	131.00	132.50	-1	3,311	-0.03%
2018/07/20	5	138.60	11	138.23	138.50	-6	3,650	-0.16%
2018/07/19	3	134.00	5	132.60	132.00	-2	3,631	-0.06%
2018/07/13	0	0.00	2	129.25	130.50	-2	3,837	-0.05%
2018/07/12	1	126.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	1	124.00	1	122.00	125.50	0	4,038	0.00%
2018/07/10	4	120.00	0	0.00	122.00	4	4,068	0.10%
2018/07/09	1	126.50	2	125.75	125.50	-1	4,057	-0.02%
2018/07/06	4	127.50	3	127.17	130.50	1	4,115	0.02%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	131.00	17	129.00	129.00	-16	4,181	-0.38%
2018/07/02	11	133.59	3	132.50	132.50	8	4,183	0.19%
2018/06/29	16	134.25	0	0.00	133.00	16	4,168	0.38%
2018/06/28	3	136.50	0	0.00	135.00	3	4,151	0.07%
2018/06/22	2	143.25	0	0.00	141.50	2	4,238	0.05%
2018/06/21	0	0.00	1	146.50	145.50	-1	4,258	-0.02%
2018/06/20	1	144.50	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	1	149.50	151.00	-1	4,258	-0.02%
2018/06/15	1	153.50	1	151.50	152.00	0	4,280	0.00%
2018/06/12	5	153.90	4	153.00	153.00	1	4,275	0.02%
2018/06/08	4	158.50	2	158.00	158.50	2	4,363	0.05%
2018/06/07	3	158.00	2	159.25	158.50	1	4,399	0.02%
2018/06/06	1	156.50	0	0.00	154.50	1	4,380	0.02%
2018/05/29	4	151.75	0	0.00	148.50	4	4,761	0.08%
2018/05/28	2	150.50	8	150.50	151.00	-6	4,925	-0.12%
2018/05/25	1	149.50	0	0.00	149.50	1	5,108	0.02%
2018/05/21	8	144.50	1	148.00	146.50	7	5,224	0.13%
2018/05/15	0	0.00	1	142.00	141.00	-1	5,257	-0.02%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/09	0	0.00	1	143.50	141.50	-1	5,347	-0.02%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	7	148.36	7	148.86	149.50	0	5,322	0.00%
2018/05/04	5	141.40	6	142.42	142.00	-1	5,257	-0.02%
2018/05/03	2	142.50	2	141.00	142.00	0	5,343	0.00%
2018/05/02	3	141.17	12	142.29	142.50	-9	5,355	-0.17%
2018/04/30	0	0.00	14	133.18	137.50	-14	5,163	-0.27%
2018/04/27	39	126.24	35	124.61	130.00	4	5,071	0.08%
2018/04/26	19	128.08	5	123.00	123.00	14	4,776	0.29%
2018/04/25	6	130.00	6	131.92	131.50	0	4,697	0.00%
2018/04/24	1	130.00	1	129.50	128.00	0	4,665	0.00%
2018/04/23	7	137.64	0	0.00	136.50	7	4,643	0.15%
2018/04/20	1	146.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	2	144.50	3	146.67	148.00	-1	4,732	-0.02%
2018/04/18	3	147.50	7	149.07	143.00	-4	4,722	-0.08%
2018/04/17	7	147.07	2	147.00	147.00	5	4,685	0.11%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	0	0.00	1	155.50	154.50	-1	4,779	-0.02%
2018/04/12	2	153.25	1	158.00	152.50	1	4,759	0.02%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	161.00	0	0.00	158.50	2	4,832	0.04%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	0	0.00	3	170.67	170.50	-3	4,840	-0.06%
2018/03/29	0	0.00	3	167.83	167.00	-3	4,837	-0.06%
2018/03/28	1	165.50	1	165.50	166.00	0	4,842	0.00%
2018/03/27	0	0.00	8	168.94	167.50	-8	4,837	-0.17%
2018/03/26	1	164.50	0	0.00	166.50	1	4,813	0.02%
2018/03/23	2	158.25	1	159.50	164.50	1	4,807	0.02%
2018/03/22	2	166.00	0	0.00	163.00	2	4,789	0.04%
2018/03/21	1	165.00	2	166.50	166.00	-1	4,815	-0.02%
2018/03/20	1	162.50	3	164.17	165.00	-2	4,860	-0.04%
2018/03/19	11	163.09	1	162.50	162.50	10	4,855	0.21%
2018/03/16	12	163.17	1	163.50	163.00	11	4,828	0.23%
2018/03/15	1	168.00	5	167.90	166.50	-4	4,795	-0.08%
2018/03/14	2	164.00	3	166.33	166.00	-1	4,801	-0.02%
2018/03/13	3	162.67	2	164.00	164.50	1	4,773	0.02%
2018/03/12	2	163.75	0	0.00	162.00	2	4,790	0.04%
2018/03/09	1	163.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	3	161.83	0	0.00	160.50	3	4,827	0.06%
2018/03/07	5	164.20	0	0.00	162.00	5	4,789	0.10%
2018/03/06	3	171.83	0	0.00	169.00	3	4,804	0.06%
2018/03/05	1	172.00	1	174.50	171.50	0	4,729	0.00%
2018/03/02	5	174.50	1	175.00	173.00	4	4,681	0.09%
2018/03/01	10	178.60	7	179.86	180.00	3	4,535	0.07%
2018/02/27	8	190.31	11	193.73	192.00	-3	4,302	-0.07%
2018/02/26	1	179.50	2	179.00	180.00	-1	4,162	-0.02%
2018/02/23	2	175.25	0	0.00	176.50	2	4,216	0.05%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	2	173.00	2	174.25	175.00	0	4,256	0.00%
2018/02/09	4	160.50	2	160.00	165.00	2	4,219	0.05%
2018/02/07	1	177.00	1	178.50	174.00	0	4,216	0.00%
2018/02/06	5	170.60	2	167.50	169.00	3	4,198	0.07%
2018/02/05	1	179.00	1	181.50	183.50	0	4,159	0.00%
2018/02/02	1	187.50	1	186.50	186.00	0	4,192	0.00%
2018/02/01	0	0.00	3	187.83	187.50	-3	4,268	-0.07%
2018/01/31	0	0.00	3	182.00	183.00	-3	4,210	-0.07%
2018/01/29	2	180.00	2	179.25	182.00	0	4,288	0.00%
2018/01/25	5	166.90	3	165.00	165.00	2	4,196	0.05%
2018/01/23	1	175.00	1	177.00	174.00	0	4,357	0.00%
2018/01/19	2	176.75	1	178.50	177.00	1	4,959	0.02%
2018/01/17	0	0.00	1	180.00	179.50	-1	5,403	-0.02%
2018/01/16	3	179.00	2	178.50	179.00	1	5,414	0.02%
2018/01/15	2	183.50	0	0.00	184.00	2	5,440	0.04%
2018/01/12	0	0.00	2	186.00	188.00	-2	5,434	-0.04%
2018/01/11	0	0.00	3	178.50	186.50	-3	5,443	-0.06%
2018/01/10	12	182.17	1	178.00	180.00	11	5,433	0.20%
2018/01/08	1	197.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	7	195.00	4	195.50	196.00	3	5,561	0.05%
2018/01/03	1	203.50	3	203.50	206.00	-2	5,534	-0.04%