安勤 (3479)-元大-鳳山券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	117.00	0	0.00	116.00	0	1,242	0.00%
2024/05/24	0.1	113.00	0	0.00	113.00	0.1	1,325	0.00%
2024/05/23	1	112.00	1	113.00	113.00	0	1,395	0.00%
2024/05/22	1	113.00	0	0.00	112.50	1	1,578	0.06%
2024/05/21	1	113.50	0	0.00	112.50	1	1,663	0.06%
2024/05/17	0	116.50	0	0.00	115.50	0	1,666	0.00%
2024/05/16	0.1	115.00	0	0.00	116.00	0.1	1,675	0.00%
2024/05/10	1	115.00	0	0.00	114.50	1	1,735	0.06%
2024/05/03	0.1	119.50	0	0.00	118.50	0.1	1,778	0.00%
2024/05/02	1	121.00	0	0.00	120.00	1	1,813	0.06%
2024/04/30	0	123.00	0	0.00	122.50	0	1,840	0.00%
2024/04/29	0	0.00	1	118.00	117.50	-1	1,839	-0.05%
2024/04/26	1	116.00	1	117.00	116.00	0	1,869	0.00%
2024/04/25	1	115.50	1	118.00	115.50	0	1,879	0.00%
2024/04/22	2	116.25	0	0.00	114.50	2	1,906	0.10%
2024/04/16	0	0.00	2	117.00	114.50	-2	1,921	-0.10%
2024/04/15	0	0.00	0.1	120.00	118.00	-0.1	1,922	-0.01%
2024/04/12	1	121.00	0	0.00	120.00	1	1,924	0.05%
2024/04/11	1	121.00	0	122.00	120.00	1	1,932	0.05%
2024/04/09	0	0.00	0.2	122.50	122.00	-0.2	1,981	-0.01%
2024/04/08	1.4	122.50	0	0.00	122.00	1.4	1,981	0.07%
2024/04/03	0.6	123.00	1	123.00	123.00	-0.4	2,001	-0.02%
2024/04/02	0	0.00	0	125.50	124.00	0	2,025	0.00%
2024/03/29	0.2	125.50	0	0.00	123.00	0.2	2,116	0.01%
2024/03/28	1	128.00	1	129.00	123.00	0	2,188	0.00%
2024/03/27	2	128.50	3	128.83	127.00	-1	2,155	-0.05%
2024/03/26	2.1	126.29	2	126.00	126.50	0.1	2,092	0.00%
2024/03/22	1	122.50	3.6	122.30	123.00	-2.6	2,044	-0.13%
2024/03/19	1	124.00	1	122.00	122.50	0	2,019	0.00%
2024/03/18	3	124.67	4	122.50	123.00	-1	2,046	-0.05%
2024/03/15	5	121.00	4	120.88	120.50	1	2,016	0.05%
2024/03/14	1	114.00	0	0.00	113.50	1	2,065	0.05%
2024/03/12	1	114.00	4	115.00	115.50	-3	2,391	-0.13%
2024/03/11	2.1	109.76	0	0.00	109.50	2.1	2,541	0.08%
2024/03/08	0.2	112.50	0	0.00	111.50	0.2	2,528	0.01%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	3	118.50	2.1	118.53	118.50	0.9	2,547	0.03%
2024/03/01	0.1	119.00	4	119.00	118.00	-3.9	2,531	-0.15%
2024/02/29	2	119.75	3	119.33	118.00	-1	2,515	-0.04%
2024/02/27	5.2	125.40	1.1	122.60	122.00	4.1	2,477	0.16%
2024/02/26	1	123.50	1	125.50	125.50	0	2,443	0.00%
2024/02/23	5	126.80	6	126.58	129.00	-1	2,396	-0.04%
2024/02/22	5	117.20	7	120.57	123.50	-2	2,207	-0.09%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/19	0	0.00	1	113.00	112.50	-1	2,126	-0.05%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	4.1	110.71	2	112.75	111.50	2.1	2,107	0.10%
2024/01/31	0.2	117.00	0	0.00	117.00	0.2	2,036	0.01%
2024/01/29	0.2	118.00	0	0.00	119.00	0.2	2,018	0.01%
2024/01/26	0	0.00	1	118.00	119.00	-1	2,009	-0.05%
2024/01/12	0.5	114.00	1	113.50	113.50	-0.6	1,802	-0.03%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/05	0	0.00	1	114.50	113.00	-1	1,758	-0.06%
2023/12/28	3	117.17	3	118.50	117.50	0	1,649	0.00%
2023/12/26	4	121.38	4	119.25	120.50	0	1,580	0.00%
2023/12/21	0	0.00	5	115.50	115.50	-5	1,374	-0.36%
2023/12/20	5	114.50	0	0.00	114.50	5	1,359	0.37%
2023/12/18	2	111.25	1.1	110.55	110.00	0.9	1,320	0.07%
2023/12/15	0	0.00	2	114.00	112.50	-2	1,308	-0.15%
2023/12/13	0	114.00	1	112.50	116.50	-1	1,259	-0.08%
2023/12/12	1.1	114.76	0	0.00	115.00	1.1	1,226	0.09%
2023/12/11	5.1	107.54	7	108.79	110.00	-1.9	1,177	-0.16%
2023/12/08	12	116.21	11	113.95	116.50	1	1,056	0.09%
2023/12/07	11	117.32	9	119.39	115.00	2	973	0.21%
2023/12/06	0	0.00	2.6	113.50	113.50	-2.6	737	-0.35%
2023/12/04	0	0.00	1	106.00	106.00	-1	626	-0.16%
2023/12/01	15.1	109.10	15	106.73	106.50	0.1	642	0.01%
2023/11/30	0	0.00	1	102.50	105.00	-1	582	-0.17%
2023/11/23	2	103.00	2.1	102.52	102.50	-0.1	572	-0.02%
2023/11/22	2	103.25	1	102.50	101.50	1	562	0.18%
2023/11/17	0	0.00	6	100.50	100.50	-6	543	-1.10%
2023/11/14	0	0.00	1	96.50	97.40	-1	556	-0.18%
2023/11/08	3	98.40	3	97.90	97.90	0	689	0.00%
2023/11/06	1	97.40	0	0.00	97.00	1	743	0.13%
2023/11/02	0	0.00	1	95.70	95.50	-1	748	-0.13%
2023/10/31	2	95.95	1	97.90	94.60	1	767	0.13%
2023/10/30	0	0.00	1	97.20	97.00	-1	789	-0.13%
2023/10/26	2	95.15	2	95.30	94.60	0	871	0.00%
2023/10/20	0	0.00	2	91.65	93.10	-2	912	-0.22%
2023/10/18	1	93.60	1	94.00	93.60	0	947	0.00%
2023/10/16	2	96.60	0	0.00	96.80	2	953	0.21%
2023/10/12	0	0.00	3	98.10	98.10	-3	988	-0.30%
2023/10/11	1	98.20	0	0.00	97.40	1	1,022	0.10%
2023/10/03	0	0.00	2	99.90	99.10	-2	1,131	-0.18%
2023/09/22	0.1	97.50	0	0.00	98.30	0.1	1,275	0.01%
2023/09/21	0.1	98.50	0	0.00	98.10	0.1	1,291	0.01%
2023/09/20	0	0.00	1	99.90	99.10	-1	1,315	-0.08%
2023/09/19	1	99.90	0	0.00	98.60	1	1,353	0.07%
2023/09/15	0.1	101.00	0	0.00	99.70	0.1	1,403	0.01%
2023/09/11	0.1	102.00	1	100.50	101.00	-0.9	1,456	-0.06%
2023/09/08	1	105.47	0	0.00	106.00	1	1,466	0.07%
2023/09/07	2.1	105.05	0	0.00	105.50	2.1	1,456	0.14%
2023/09/06	0	0.00	1.1	103.55	103.00	-1.1	1,433	-0.08%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/29	0	0.00	2	98.10	98.10	-2	1,548	-0.13%
2023/08/28	1	96.60	0	0.00	97.80	1	1,569	0.06%
2023/08/25	0	98.90	1	99.00	98.70	-1	1,584	-0.06%
2023/08/23	1	98.00	0	0.00	98.30	1	1,623	0.06%
2023/08/17	1	101.00	1	103.50	102.50	0	1,788	0.00%
2023/08/16	1	100.50	0	0.00	101.00	1	1,823	0.05%
2023/08/15	0	0.00	2	96.30	98.80	-2	1,845	-0.11%
2023/08/14	2	95.09	2.1	93.01	93.00	0	1,899	0.00%
2023/08/11	9.1	100.30	0	0.00	101.50	9.1	2,027	0.45%
2023/08/08	1	98.00	0	0.00	97.60	1	2,320	0.04%
2023/08/04	0	0.00	4	97.80	97.80	-4	2,620	-0.15%
2023/08/02	1	96.60	2	96.60	95.40	-1	2,721	-0.04%
2023/08/01	6	99.57	1	99.80	99.80	5	2,827	0.18%
2023/07/31	0	0.00	3	108.17	104.00	-3	3,128	-0.10%
2023/07/24	10	97.58	2	97.80	97.80	8	3,758	0.21%
2023/07/21	0	0.00	6	100.50	100.50	-6	3,804	-0.16%
2023/07/18	0	0.00	1	104.00	104.00	-1	3,962	-0.03%
2023/07/17	2	107.50	2	106.00	106.00	0	4,034	0.00%
2023/07/14	2	107.75	4	107.88	107.00	-2	4,151	-0.05%
2023/07/13	1	103.58	2	104.75	104.50	-1	4,171	-0.02%
2023/07/11	1	100.03	1	101.00	100.00	0	4,404	0.00%
2023/07/07	2	106.00	2	107.00	105.50	0	4,548	0.00%
2023/07/06	2	108.50	0	0.00	107.00	2	4,596	0.04%
2023/07/05	0	0.00	2	110.00	109.50	-2	4,733	-0.04%
2023/07/03	2	107.50	4	109.25	111.00	-2	4,930	-0.04%
2023/06/30	0	0.00	1	107.00	107.50	-1	5,057	-0.02%
2023/06/27	4	111.25	0	0.00	106.50	4	5,284	0.08%
2023/06/26	0	0.00	1	116.50	118.50	-1	5,377	-0.02%
2023/06/21	1	118.00	3	119.50	118.50	-2	5,414	-0.04%
2023/06/20	3	114.67	2	117.50	118.00	1	5,623	0.02%
2023/06/16	8	116.94	0	0.00	116.50	8	5,966	0.13%
2023/06/15	1	121.50	0	0.00	119.50	1	5,991	0.02%
2023/06/14	2	121.99	0	0.00	120.00	2	6,025	0.03%
2023/06/08	0	118.50	0	0.00	118.50	0	6,022	0.00%
2023/06/06	2	122.48	4	119.00	119.00	-2	6,040	-0.03%
2023/06/05	1	122.50	1	124.00	124.50	0	6,059	0.00%
2023/06/02	1	122.52	1	124.00	123.50	0	6,270	0.00%
2023/06/01	3	125.33	0	0.00	124.00	3	6,387	0.05%
2023/05/31	0	0.00	2	125.75	127.00	-2	6,447	-0.03%
2023/05/30	3	124.33	34	124.21	124.00	-31	6,439	-0.48%
2023/05/29	2	125.50	2	127.50	125.50	0	6,451	0.00%
2023/05/26	1	123.50	0	0.00	124.00	1	6,453	0.02%
2023/05/25	0	127.00	0	0.00	126.50	0	6,422	0.00%
2023/05/24	1	127.54	32	127.52	127.50	-31	6,428	-0.48%
2023/05/23	67	131.00	0	131.50	131.50	67	6,431	1.04%
2023/05/19	2	124.00	7	124.43	125.50	-5	6,426	-0.08%
2023/05/18	3	124.37	3	125.17	125.00	0	6,437	0.00%
2023/05/17	7	123.21	10	123.85	125.00	-3	6,413	-0.05%
2023/05/16	1	121.00	1	122.50	122.00	0	6,528	0.00%
2023/05/15	1	124.00	3	120.50	120.00	-2	6,539	-0.03%
2023/05/12	7.1	123.04	3	120.33	124.00	4.1	6,661	0.06%
2023/05/11	2	118.50	2	116.25	116.00	0	6,770	0.00%
2023/05/10	2	121.00	1	121.56	119.50	1	6,871	0.01%
2023/05/09	0	0.00	1.1	119.50	120.00	-1.1	6,742	-0.02%
2023/05/08	2	117.56	4.1	117.63	119.00	-2	6,650	-0.03%
2023/05/05	7	117.50	9	118.22	117.00	-2	6,552	-0.03%
2023/05/04	3	110.67	4	111.13	111.00	-1	6,242	-0.02%
2023/05/03	2	108.04	2	107.50	107.50	0	6,177	0.00%
2023/05/02	8	111.94	6	111.83	112.50	2	6,131	0.03%
2023/04/28	4	106.25	5	107.80	111.00	-1	5,932	-0.02%
2023/04/27	0	0.00	6	100.03	101.00	-6	5,761	-0.10%
2023/04/26	2	96.60	0	0.00	96.30	2	5,729	0.03%
2023/04/25	5.1	98.93	0	0.00	96.20	5.1	5,727	0.09%
2023/04/24	0.1	99.99	0	0.00	99.60	0.1	5,707	0.00%
2023/04/21	0	0.00	4	101.00	99.40	-4	5,790	-0.07%
2023/04/20	2	100.00	1	103.50	99.00	1	5,820	0.02%
2023/04/19	2	106.75	1	108.50	104.00	1	5,808	0.02%
2023/04/18	0	0.00	3	105.50	104.50	-3	5,781	-0.05%
2023/04/17	0	0.00	5	102.50	102.50	-5	6,009	-0.08%
2023/04/14	8	106.50	4	105.50	103.50	4	6,012	0.07%
2023/04/13	5	100.50	1	101.50	100.00	4	6,040	0.07%
2023/04/12	2	98.30	2	98.30	98.30	0	6,010	0.00%
2023/04/11	1	95.30	0	0.00	97.80	1	6,071	0.02%
2023/04/10	4	98.25	4	98.20	96.50	0	6,386	0.00%
2023/04/07	2	101.50	4	100.47	102.00	-2	6,455	-0.03%
2023/04/06	6	96.75	8	97.11	97.40	-2	6,549	-0.03%
2023/03/31	1	95.51	0	0.00	95.30	1	6,551	0.02%
2023/03/29	3	89.53	0	0.00	90.10	3	6,295	0.05%
2023/03/28	10	93.95	4	93.40	90.50	6	6,259	0.10%
2023/03/27	1	94.50	0.2	96.30	95.90	0.8	6,142	0.01%
2023/03/24	0	0.00	3	94.70	94.70	-3	6,031	-0.05%
2023/03/23	6.2	94.45	3.5	95.83	95.10	2.7	5,987	0.04%
2023/03/22	8.5	93.29	18.5	96.16	97.00	-10	5,862	-0.17%
2023/03/21	4	88.50	0	0.00	88.20	4	5,568	0.07%
2023/03/20	0	0.00	10	89.17	89.20	-10	5,533	-0.18%
2023/03/17	1	84.50	3	84.27	87.80	-2	5,487	-0.04%
2023/03/16	4	82.35	1	82.20	82.20	3	5,431	0.06%
2023/03/13	2	82.20	1	83.70	83.70	1	5,396	0.02%
2023/03/10	0	86.70	0	0.00	85.00	0	5,367	0.00%
2023/03/09	2	87.20	0	0.00	87.30	2	5,334	0.04%
2023/03/08	1	89.80	0	0.00	89.10	1	5,293	0.02%
2023/03/07	13.5	93.29	13	91.84	90.00	0.5	5,231	0.01%
2023/03/06	4	90.10	3	91.53	90.50	1	5,003	0.02%
2023/03/03	0	0.00	2	88.00	88.20	-2	4,848	-0.04%
2023/03/02	2	84.80	0	0.00	84.90	2	4,771	0.04%
2023/03/01	8	84.76	0	0.00	84.70	8	4,756	0.17%
2023/02/23	0	0.00	6	88.32	87.80	-6	4,692	-0.13%
2023/02/22	2	86.10	0	0.00	86.80	2	4,650	0.04%
2023/02/21	5	88.56	0	0.00	87.80	5	4,616	0.11%
2023/02/20	2	89.45	1	88.50	88.50	1	4,575	0.02%
2023/02/17	2	88.40	3	88.43	88.80	-1	4,503	-0.02%
2023/02/16	1	86.30	0	0.00	87.60	1	4,450	0.02%
2023/02/15	2	85.30	0	0.00	86.50	2	4,405	0.05%
2023/02/14	5	86.34	5	87.14	85.30	0	4,342	0.00%
2023/02/13	2	84.70	2	84.50	84.20	0	4,059	0.00%
2023/02/10	6	90.10	2	90.20	86.80	4	3,964	0.10%
2023/02/09	4	92.03	13	90.69	94.10	-9	3,724	-0.24%
2023/02/08	7	86.36	6	87.23	85.60	1	3,464	0.03%
2023/02/07	0	0.00	5	81.60	84.20	-5	3,249	-0.15%
2023/02/06	3	80.30	0	0.00	80.30	3	3,183	0.09%
2023/02/03	1	81.60	0	0.00	81.50	1	3,160	0.03%
2023/02/02	1	82.40	0	0.00	82.60	1	3,129	0.03%
2023/02/01	5	84.46	5	84.16	83.30	0	3,103	0.00%
2023/01/31	1	81.60	2	82.45	81.60	-1	3,027	-0.03%
2023/01/30	0	0.00	1	81.30	80.20	-1	2,984	-0.03%
2023/01/17	0	0.00	8	79.48	79.50	-8	2,953	-0.27%
2023/01/16	1	79.00	2	78.45	78.30	-1	2,930	-0.03%
2023/01/13	5	79.04	2	80.10	77.30	3	2,894	0.10%
2023/01/12	2	81.40	0	0.00	80.00	2	2,823	0.07%
2023/01/11	8.1	82.15	3	81.77	81.20	5.1	2,777	0.18%
2023/01/10	22	86.48	20	86.32	84.80	2	2,665	0.08%
2023/01/09	3	84.97	2	85.40	85.30	1	2,541	0.04%
2023/01/06	12	87.58	12	88.10	86.60	0	2,462	0.00%
2023/01/05	25	87.88	27	87.63	88.20	-2	2,358	-0.08%
2023/01/04	0	0.00	1	83.00	83.00	-1	2,075	-0.05%
2023/01/03	18	84.59	14	84.44	85.00	4	2,012	0.20%
2022/12/30	14	81.19	13	81.92	81.40	1	1,789	0.06%
2022/12/29	2	79.00	2	79.40	80.30	0	1,650	0.00%
2022/12/28	10	85.45	10	84.14	83.00	0	1,535	0.00%
2022/12/27	2	84.27	3	85.27	85.80	-1	1,158	-0.08%
2022/12/26	7	78.74	6	77.95	78.00	1	927	0.11%
2022/12/23	0	0.00	3	73.63	75.10	-3	706	-0.42%
2022/12/20	2	68.60	0	0.00	66.90	2	575	0.35%
2022/12/16	2	69.60	0	0.00	69.90	2	550	0.36%
2022/12/14	0	0.00	3	70.07	71.70	-3	484	-0.62%
2022/12/09	2	62.20	0	0.00	62.40	2	339	0.59%
2022/12/02	0	0.00	1	61.60	61.60	-1	324	-0.31%
2022/11/24	0	0.00	2	60.10	60.10	-2	332	-0.60%
2022/11/21	1	61.00	0	0.00	61.00	1	348	0.29%
2022/11/16	0	0.00	2	61.00	61.00	-2	358	-0.56%
2022/11/15	0	0.00	1	60.30	60.30	-1	356	-0.28%
2022/11/14	0	0.00	1	60.40	60.40	-1	357	-0.28%
2022/11/11	4	59.60	0	0.00	59.90	4	356	1.12%
2022/11/09	0	0.00	1	59.50	59.50	-1	363	-0.28%
2022/11/02	1	57.50	1	58.20	57.80	0	441	0.00%
2022/11/01	0	0.00	1	56.90	56.90	-1	461	-0.22%
2022/09/30	0	0.00	6	53.40	54.20	-6	761	-0.79%
2022/09/23	1	57.40	0	0.00	56.90	1	804	0.12%
2022/09/06	1	61.20	0	0.00	61.10	1	828	0.12%
2022/08/12	10	64.30	0	0.00	63.90	10	740	1.35%
2022/08/08	2	66.90	2	68.50	66.50	0	664	0.00%
2022/08/03	3	65.30	3	63.20	63.20	0	606	0.00%
2022/07/08	0	0.00	1	63.30	65.70	-1	489	-0.20%
2022/07/05	1	62.30	0	0.00	62.90	1	447	0.22%
2022/05/27	0	0.00	2	58.30	59.10	-2	393	-0.51%
2022/05/11	0	0.00	1	58.80	58.90	-1	391	-0.26%
2022/05/09	1	62.10	0	0.00	59.50	1	383	0.26%
2022/05/04	4	61.53	2	61.70	61.70	2	373	0.54%
2022/05/03	3	61.33	3	62.20	62.20	0	372	0.00%
2022/04/28	0	0.00	1	61.70	61.90	-1	367	-0.27%
2022/04/27	1	60.30	1	61.20	61.00	0	360	0.00%
2022/04/26	0	0.00	1	63.70	62.70	-1	351	-0.28%
2022/04/25	1	62.70	2	62.10	62.90	-1	350	-0.29%
2022/04/22	1	64.70	0	0.00	64.40	1	340	0.29%
2022/04/21	1	65.20	1	65.40	65.00	0	335	0.00%
2022/04/20	3	63.97	4	64.38	64.90	-1	328	-0.30%
2022/04/18	1	65.10	0	0.00	64.00	1	317	0.31%
2022/04/15	2	65.50	1	65.60	65.00	1	306	0.33%
2022/04/14	2	63.15	1	63.20	64.50	1	277	0.36%
2022/04/13	1	61.20	0	0.00	61.90	1	258	0.39%
2022/04/11	0	0.00	1	60.40	60.30	-1	236	-0.42%
2022/04/01	0	0.00	3	59.80	60.30	-3	169	-1.77%
2022/03/31	2	59.05	2	59.40	59.40	0	156	0.00%
2022/03/30	3	59.30	3	59.60	59.70	0	153	0.00%
2022/03/29	3	59.10	3	59.90	58.70	0	151	0.00%
2022/03/28	3	58.80	3	59.77	58.70	0	144	0.00%
2022/03/25	1	58.40	2	59.05	58.70	-1	133	-0.75%
2022/03/23	2	56.50	2	57.20	56.80	0	122	0.00%
2022/02/22	0	0.00	1	57.30	57.30	-1	152	-0.66%
2022/02/18	1	57.00	1	57.80	58.00	0	150	0.00%
2022/02/14	0	0.00	1	56.70	57.00	-1	136	-0.73%
2022/02/11	1	57.00	0	0.00	57.50	1	134	0.74%
2022/01/19	0	0.00	0.2	55.80	55.50	-0.2	123	-0.13%
2022/01/04	1	56.00	0	0.00	56.30	1	115	0.87%
2022/01/03	0.1	56.30	0	0.00	56.30	0.1	114	0.07%
2021/12/28	0	0.00	1	55.70	56.30	-1	114	-0.87%
2021/12/27	1.1	56.96	0	0.00	56.70	1.1	112	0.96%
2021/12/22	0	0.00	1	58.20	58.30	-1	105	-0.95%
2021/12/16	0	0.00	4	58.10	58.10	-4	93	-4.27%
2021/12/10	0	0.00	1	56.00	56.10	-1	73	-1.36%
2021/12/09	1	55.80	2	56.15	55.70	-1	71	-1.39%
2021/12/08	1	55.70	1	56.10	55.70	0	71	0.00%
2021/12/02	1	53.50	0	0.00	54.20	1	64	1.56%
2021/12/01	0	0.00	1	54.30	54.20	-1	63	-1.58%
2021/11/22	0	0.00	1	51.40	51.80	-1	54	-1.85%
2021/11/15	1	50.40	1	51.40	50.00	0	56	0.00%
2021/07/15	0	0.00	1	56.10	56.10	-1	283	-0.35%
2021/07/13	0	0.00	1	55.00	55.00	-1	304	-0.33%
2021/06/30	0	0.00	3	52.40	52.40	-3	595	-0.50%
2021/06/02	1	51.80	0	0.00	51.90	1	726	0.14%
2021/05/31	1	50.60	0	0.00	50.50	1	726	0.14%
2021/05/18	1	46.70	0	0.00	49.15	1	727	0.14%
2021/05/17	1	47.00	7	47.23	45.85	-6	725	-0.83%
2021/05/03	2	55.50	0	0.00	55.00	2	682	0.29%
2021/04/29	1	57.00	0	0.00	57.00	1	677	0.15%
2021/04/22	3	58.33	0	0.00	57.20	3	670	0.45%
2021/04/21	1	59.70	0	0.00	59.70	1	666	0.15%
2021/04/20	1	60.00	0	0.00	60.60	1	662	0.15%
2021/04/16	0	0.00	2	61.50	61.30	-2	642	-0.31%
2021/04/15	8	64.86	4	64.65	62.80	4	623	0.64%
2021/04/13	0	0.00	3	59.80	59.80	-3	436	-0.69%
2021/04/12	2	60.10	0	0.00	59.00	2	411	0.49%
2021/04/09	3	58.10	1	58.00	58.10	2	365	0.55%
2021/03/25	1	59.30	1	60.10	58.30	0	314	0.00%
2021/03/15	0	55.00	0	0.00	52.10	0	196	0.00%
2021/03/02	1	51.00	0	0.00	50.80	1	214	0.47%
2021/02/25	1	52.20	0	0.00	52.20	1	227	0.44%
2021/01/20	0	0.00	1	51.80	51.60	-1	260	-0.38%
2021/01/14	4	55.68	1	54.90	54.90	3	253	1.18%
2020/11/23	1	57.60	1	57.00	57.70	0	183	0.00%
2020/11/06	1	50.00	0	0.00	50.00	1	192	0.52%
2020/11/02	0	0.00	1	50.10	50.00	-1	205	-0.49%
2020/09/11	0	0.00	6	51.10	51.50	-6	383	-1.56%
2020/08/25	0	0.00	1	55.30	57.00	-1	453	-0.22%
2020/08/24	0	0.00	2	54.20	54.40	-2	445	-0.45%
2020/08/20	0	0.00	1	52.20	52.20	-1	454	-0.22%
2020/08/18	5	55.00	5	55.60	55.20	0	450	0.00%
2020/08/17	0	0.00	6	52.30	53.80	-6	446	-1.34%
2020/07/21	0	0.00	1	59.50	59.10	-1	657	-0.15%
2020/07/20	4	59.35	2	59.45	59.10	2	663	0.30%
2020/07/17	0	0.00	1	60.70	60.10	-1	668	-0.15%
2020/07/16	1	60.40	0	0.00	60.50	1	688	0.15%
2020/07/15	2	60.70	2	61.05	60.30	0	712	0.00%
2020/07/14	1	61.00	0	0.00	60.20	1	722	0.14%
2020/07/13	3	60.97	5	61.04	61.00	-2	726	-0.28%
2020/07/10	2	63.30	0	0.00	63.00	2	730	0.27%
2020/07/08	0	0.00	1	64.20	64.40	-1	752	-0.13%
2020/07/07	1	64.10	1	64.30	64.20	0	757	0.00%
2020/07/03	1	64.20	2	64.10	64.40	-1	783	-0.13%
2020/07/02	2	64.95	12	64.80	64.60	-10	803	-1.24%
2020/06/18	0	0.00	1	68.00	68.00	-1	836	-0.12%
2020/06/12	1	64.60	0	0.00	65.80	1	882	0.11%
2020/06/11	0	0.00	1	66.90	66.20	-1	887	-0.11%
2020/06/10	1	67.80	2	68.40	68.40	-1	896	-0.11%
2020/06/09	2	70.10	4	69.13	68.20	-2	924	-0.22%
2020/06/08	0	0.00	1	70.00	69.50	-1	955	-0.10%
2020/06/05	5	69.04	1	69.00	68.80	4	959	0.42%
2020/06/02	2	67.55	0	0.00	67.60	2	995	0.20%
2020/05/27	4	67.50	0	0.00	67.50	4	1,042	0.38%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/15	1	65.60	4	66.25	65.60	-3	1,337	-0.22%
2020/05/13	4	68.00	0	0.00	67.90	4	1,385	0.29%
2020/05/11	2	67.45	6	69.10	67.20	-4	1,371	-0.29%
2020/05/08	0	0.00	1	70.10	69.80	-1	1,338	-0.07%
2020/05/07	0	0.00	2	70.00	69.80	-2	1,335	-0.15%
2020/05/05	3	70.20	0	0.00	69.80	3	1,332	0.23%
2020/04/30	1	68.00	1	69.00	70.10	0	1,312	0.00%
2020/04/28	1	67.40	1	67.60	67.50	0	1,276	0.00%
2020/04/21	2	64.60	0	0.00	64.20	2	1,272	0.16%
2020/04/16	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2020/04/15	1	62.70	11	63.83	63.70	-10	1,212	-0.83%
2020/04/09	1	65.80	0	0.00	64.10	1	1,179	0.08%
2020/03/20	1	55.80	0	0.00	56.60	1	1,017	0.10%
2020/03/18	0	0.00	1	57.10	56.90	-1	992	-0.10%
2020/03/17	2	56.55	0	0.00	56.50	2	988	0.20%
2020/03/16	39	62.90	1	61.40	59.00	38	994	3.82%
2020/02/27	2	88.00	2	85.00	81.30	0	828	0.00%
2020/02/25	1	83.70	1	83.60	84.30	0	688	0.00%
2020/02/05	1	74.10	1	74.20	74.90	0	592	0.00%
2019/11/11	1	84.00	1	80.70	80.70	0	1,556	0.00%
2019/10/22	2	83.80	2	84.80	84.60	0	1,496	0.00%
2019/10/16	1	88.10	1	85.60	85.50	0	1,452	0.00%
2019/09/23	0	0.00	1	82.20	82.50	-1	1,315	-0.08%
2019/09/20	0	0.00	14	82.98	83.10	-14	1,306	-1.07%
2019/09/19	19	83.04	4	82.35	82.20	15	1,285	1.17%
2019/09/11	4	78.68	4	78.00	78.70	0	1,174	0.00%
2019/09/10	0	0.00	2	79.15	79.00	-2	1,147	-0.17%
2019/09/05	0	0.00	2	78.80	78.90	-2	1,088	-0.18%
2019/09/04	11	78.63	9	78.79	79.10	2	1,075	0.19%
2019/09/03	2	76.10	0	0.00	77.10	2	1,055	0.19%
2019/08/29	1	79.60	1	80.20	79.50	0	984	0.00%
2019/08/28	1	82.30	4	79.90	79.60	-3	958	-0.31%
2019/08/27	3	77.03	3	79.33	82.00	0	904	0.00%
2019/08/26	4	75.00	3	75.50	75.10	1	828	0.12%
2019/08/21	1	70.00	1	69.70	69.80	0	695	0.00%
2019/08/08	2	64.00	0	0.00	64.10	2	538	0.37%
2019/08/02	2	60.05	2	60.95	60.50	0	476	0.00%
2019/07/30	1	59.40	1	60.20	60.60	0	439	0.00%
2019/07/26	0	0.00	3	62.07	62.40	-3	396	-0.76%
2019/07/22	1	59.40	1	59.10	59.30	0	312	0.00%
2019/07/19	0	0.00	5	56.90	57.50	-5	288	-1.73%
2019/07/18	0	0.00	2	55.75	57.00	-2	264	-0.76%
2019/07/16	5	53.60	0	0.00	53.70	5	208	2.40%
2019/06/25	0	0.00	8	48.19	48.10	-8	102	-7.83%
2019/06/24	0	0.00	5	48.10	47.90	-5	103	-4.84%
2019/06/17	0	0.00	1	48.10	48.10	-1	116	-0.86%
2019/04/09	0	0.00	1	49.40	49.20	-1	198	-0.50%
2019/03/07	1	47.10	0	0.00	47.15	1	166	0.60%
2019/03/06	0	0.00	1	47.85	47.80	-1	168	-0.59%
2019/02/18	0	0.00	6	46.30	46.65	-6	159	-3.75%
2019/01/18	2	44.55	0	0.00	44.90	2	100	1.99%
2019/01/17	3	44.27	0	0.00	45.05	3	94	3.18%
2019/01/15	1	41.35	0	0.00	41.70	1	74	1.35%
2018/11/30	1	40.10	1	39.85	39.85	0	72	0.00%
2018/11/29	0	0.00	1	39.85	40.00	-1	71	-1.39%
2018/11/28	1	41.20	0	0.00	40.10	1	69	1.45%
2018/09/03	1	42.15	1	41.85	42.35	0	107	0.00%
2018/08/20	0	0.00	2	41.10	41.15	-2	118	-1.69%
2018/08/16	0	0.00	1	40.25	40.25	-1	117	-0.85%
2018/07/27	0	0.00	3	41.27	41.45	-3	126	-2.38%
2018/07/23	2	40.90	0	0.00	41.00	2	127	1.56%
2018/07/20	0	0.00	2	41.40	41.30	-2	129	-1.55%
2018/06/21	2	45.98	0	0.00	45.85	2	154	1.29%
2018/06/13	4	47.05	4	47.30	46.85	0	163	0.00%
2018/06/11	0	0.00	1	47.55	47.50	-1	158	-0.63%
2018/06/07	1	46.80	0	0.00	46.90	1	152	0.66%
2018/05/16	6	45.23	0	0.00	45.10	6	174	3.43%
2018/04/26	0	0.00	1	45.60	45.45	-1	218	-0.46%
2018/04/25	1	45.40	0	0.00	45.50	1	224	0.44%
2018/04/13	1	47.80	1	48.15	47.55	0	273	0.00%
2018/04/11	0	0.00	1	47.60	47.75	-1	266	-0.38%
2018/02/27	1	46.65	0	0.00	46.70	1	251	0.40%
2018/02/26	3	46.77	0	0.00	46.85	3	251	1.19%
2018/02/12	5	45.93	0	0.00	45.90	5	251	1.99%
2018/02/07	0	0.00	2	48.15	47.80	-2	239	-0.84%
2018/02/06	1	47.35	5	48.42	47.40	-4	246	-1.63%
2018/02/05	21	49.09	15	49.54	49.60	6	241	2.48%
2018/01/30	0	0.00	2	50.60	49.40	-2	237	-0.84%
2018/01/29	2	50.80	3	51.20	50.50	-1	233	-0.43%
2018/01/26	0	0.00	1	49.30	50.40	-1	226	-0.44%
2018/01/24	10	48.82	12	48.68	48.60	-2	224	-0.89%
2018/01/23	0	0.00	15	49.19	48.65	-15	219	-6.84%
2018/01/22	6	49.37	0	0.00	49.40	6	215	2.78%
2018/01/19	10	49.38	4	49.63	49.10	6	214	2.80%
2018/01/17	9	49.23	0	0.00	49.00	9	202	4.44%
2018/01/12	1	46.25	0	0.00	46.35	1	174	0.57%
2018/01/11	1	46.20	0	0.00	46.25	1	170	0.59%