聯德控股-KY (4912)-元大-鳳山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
169張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	135.50	0	0.00	134.00	0	841	0.00%
2024/05/24	0	0.00	1	131.50	129.50	-1	836	-0.12%
2024/05/23	1	133.00	1	134.50	132.50	0	836	0.00%
2024/05/22	1	136.00	0	0.00	136.00	1	834	0.12%
2024/05/21	0	0.00	1	125.50	129.00	-1	838	-0.12%
2024/05/20	1	128.50	0	0.00	128.50	1	838	0.12%
2024/05/14	0	0.00	0.1	119.00	118.50	-0.1	824	-0.01%
2024/05/07	3	139.67	3	129.67	130.00	0	804	0.00%
2024/04/26	1	133.00	1	132.00	131.00	0	750	0.00%
2024/04/25	0.1	132.00	1	133.00	132.00	-1	743	-0.13%
2024/04/24	0	0.00	0.1	129.50	130.50	-0.1	722	-0.01%
2024/04/23	0.1	122.50	0	0.00	121.50	0.1	707	0.01%
2024/04/18	1	129.50	0	129.00	127.00	1	684	0.14%
2024/04/16	0	0.00	1	131.00	125.50	-1	658	-0.15%
2024/04/15	1.1	136.52	1	132.00	135.00	0.1	637	0.01%
2024/04/11	1	129.00	0	0.00	128.00	1	577	0.17%
2024/04/09	0	0.00	2	136.00	130.50	-2	559	-0.36%
2024/04/08	0	0.00	2	137.49	136.50	-2	530	-0.38%
2024/04/02	6	130.83	2	131.28	130.50	4	475	0.84%
2024/03/28	0	127.50	0	0.00	126.50	0	429	0.01%
2024/03/26	0	0.00	0	130.01	126.50	0	414	-0.01%
2024/03/21	0	129.00	0	0.00	131.50	0	381	0.01%
2024/03/20	0	0.00	0	131.00	128.00	0	370	-0.01%
2024/03/19	1	125.00	3	123.50	125.00	-2	343	-0.58%
2024/03/18	2	124.00	1	123.50	125.00	1	324	0.31%
2024/03/13	0	116.50	0	0.00	115.00	0	286	0.01%
2024/03/11	0	0.00	6	113.33	112.00	-6	271	-2.21%
2024/03/08	0	0.00	1	111.97	110.00	-1	268	-0.38%
2024/03/05	8	118.00	1	116.00	117.50	7	241	2.90%
2024/03/04	0	121.50	0	0.00	117.50	0	227	0.01%
2024/02/29	0	0.00	1	107.50	106.50	-1	190	-0.52%
2024/02/27	1	100.50	0	0.00	100.50	1	181	0.55%
2024/02/23	1	102.50	0	0.00	101.00	1	175	0.57%
2024/02/21	0	99.00	0	0.00	99.60	0	147	0.01%
2024/02/19	0	94.00	0	0.00	98.30	0	133	0.00%
2024/02/02	0	0.00	1	89.30	89.10	-1	115	-0.87%
2024/01/30	1	86.70	1	87.30	86.70	0	109	0.00%
2024/01/29	1	85.80	0	0.00	85.80	1	109	0.91%
2024/01/22	0	88.00	0	0.00	86.20	0	105	0.00%
2023/10/30	0	81.00	0	0.00	83.20	0	147	0.00%
2023/09/07	0	0.00	1	90.90	92.00	-1	228	-0.44%
2023/09/06	0	0.00	1	92.50	90.00	-1	224	-0.45%
2023/09/05	2	88.70	0	0.00	89.80	2	215	0.93%
2023/07/24	0	0.00	1	86.70	86.50	-1	146	-0.68%
2023/07/17	1	85.20	0	0.00	85.20	1	129	0.77%
2023/06/29	3	86.80	3	87.30	88.00	0	85	0.00%
2023/04/12	0	0.00	5	75.50	75.50	-5	56	-8.84%
2023/04/06	0	0.00	0.5	75.00	75.00	-0.5	56	-0.88%
2023/03/31	0.3	75.44	0	0.00	75.80	0.3	56	0.46%
2023/03/30	0.2	77.00	5	76.70	77.30	-4.8	56	-8.59%
2023/03/29	0.1	77.60	0	0.00	76.20	0.1	55	0.11%
2023/03/22	6	74.00	0	0.00	73.90	6	55	10.73%
2023/03/21	4	73.50	0	0.00	73.50	4	55	7.25%
2023/01/30	0	0.00	1	76.40	76.60	-1	58	-1.71%
2023/01/17	1	75.50	0	0.00	75.20	1	59	1.68%
2022/04/25	0	0.00	0.1	127.50	125.00	-0.1	486	-0.02%
2022/04/22	2	140.00	0	0.00	138.50	2	470	0.43%
2022/04/21	0	0.00	2.1	137.51	137.50	-2.1	464	-0.44%
2022/04/20	0	0.00	0.1	152.50	152.50	-0.1	431	-0.01%
2022/04/06	0.2	179.00	0	0.00	179.00	0.2	300	0.07%
2022/02/25	0	0.00	1	170.00	172.50	-1	312	-0.32%
2022/02/21	0	0.00	1	169.00	171.00	-1	324	-0.31%
2021/12/29	1	160.00	0	0.00	161.00	1	333	0.30%
2021/12/08	1	168.00	0	0.00	168.00	1	302	0.33%
2021/11/29	0	0.00	0.1	165.00	167.00	-0.1	296	-0.03%
2021/11/25	4	181.00	4	178.63	165.50	0	283	0.00%
2021/11/15	7	165.57	2	166.00	167.00	5	188	2.65%
2021/11/12	2	161.50	2	165.00	166.50	0	187	0.00%
2021/10/26	0	157.50	0	0.00	154.50	0	237	0.01%
2021/10/19	0.2	156.50	0	0.00	157.50	0.2	246	0.10%
2021/09/09	0	154.50	0	0.00	153.00	0	303	0.00%
2021/06/22	1	165.00	0	0.00	164.50	1	725	0.14%
2021/06/07	0	178.00	0	0.00	178.00	0	1,129	0.00%
2021/06/01	0	187.50	0	0.00	188.50	0	1,145	0.00%
2021/05/28	0	180.00	0	0.00	180.50	0	1,167	0.00%
2021/04/21	0	0.00	1	193.50	192.50	-1	1,196	-0.08%
2021/04/19	0	0.00	1	189.50	188.50	-1	1,202	-0.08%
2021/04/09	2	203.25	0	0.00	198.50	2	1,222	0.16%
2021/03/31	0	0.00	0.1	189.00	189.00	-0.1	1,138	-0.01%
2021/03/29	0	0.00	0.1	187.00	187.00	-0.1	1,121	-0.01%
2021/03/24	0	0.00	3	180.50	181.50	-3	1,077	-0.28%
2021/03/19	4.2	197.74	1	197.50	194.50	3.2	979	0.33%
2021/03/16	1	163.00	1	172.50	173.00	0	754	0.00%
2021/03/05	0	0.00	1	155.00	151.00	-1	671	-0.15%
2021/03/04	2	152.50	1	155.50	155.50	1	659	0.15%
2021/02/23	0	0.00	1	161.00	159.00	-1	588	-0.17%
2021/02/22	0	0.00	1	154.50	159.50	-1	568	-0.18%
2021/02/19	2	148.50	2	149.00	151.00	0	519	0.00%
2021/02/18	3	148.50	2	147.50	147.50	1	503	0.20%
2021/01/29	1	142.00	1	142.50	143.00	0	434	0.00%
2021/01/25	0	0.00	4	132.50	134.50	-4	374	-1.07%
2021/01/19	1	138.00	0	0.00	133.00	1	357	0.28%
2021/01/13	4	128.50	0	0.00	131.00	4	320	1.25%
2021/01/07	3	125.50	3	128.50	127.00	0	278	0.00%
2020/09/28	1	118.00	1	119.00	118.50	0	1,158	0.00%
2020/09/14	5	123.50	5	121.00	123.50	0	1,107	0.00%
2020/09/10	10	131.00	10	138.00	130.50	0	1,071	0.00%
2020/09/03	15	146.50	15	145.67	144.00	0	1,001	0.00%
2020/09/02	12	144.33	12	146.17	147.50	0	968	0.00%
2020/09/01	1	138.50	3	136.67	134.50	-2	900	-0.22%
2020/08/31	2	130.50	0	0.00	129.00	2	864	0.23%
2020/08/24	5	135.50	5	137.50	139.50	0	789	0.00%
2020/08/21	15	135.00	15	137.00	133.00	0	778	0.00%
2020/08/20	7	150.14	7	135.00	135.00	0	746	0.00%
2020/08/19	15	156.50	15	153.50	150.00	0	709	0.00%
2020/08/18	16	152.34	16	153.00	155.50	0	677	0.00%
2020/08/17	6	151.00	6	151.42	152.00	0	625	0.00%
2020/08/14	0	0.00	1	136.50	145.00	-1	562	-0.18%
2020/08/13	9	136.78	9	137.94	136.00	0	528	0.00%
2020/08/12	15	127.57	15	128.57	128.50	0	466	0.00%
2020/08/11	12	131.04	17	127.97	126.00	-5	448	-1.11%
2020/08/10	6	132.08	1	129.00	132.00	5	429	1.16%
2020/08/07	3	128.00	3	124.50	123.00	0	386	0.00%
2020/08/06	8	137.00	8	126.50	126.50	0	359	0.00%
2020/08/05	9	133.67	9	136.67	139.00	0	315	0.00%
2020/07/31	4	115.50	3	117.00	117.00	1	240	0.42%
2020/07/30	5	107.50	6	107.50	112.50	-1	198	-0.50%
2020/07/27	5	103.40	7	103.94	105.00	-2	166	-1.20%
2020/07/24	1	98.30	1	99.00	98.60	0	150	0.00%
2020/07/23	4	99.05	2	101.00	95.50	2	136	1.47%
2020/07/10	0	0.00	1	88.00	89.30	-1	110	-0.91%
2020/07/08	2	90.60	0	0.00	88.00	2	107	1.86%
2019/10/04	0	0.00	2	113.50	112.50	-2	71	-2.79%
2019/08/22	2	123.50	0	0.00	124.00	2	86	2.31%
2019/08/14	0	0.00	1	141.50	141.50	-1	78	-1.27%
2019/08/12	0	0.00	1	141.00	141.00	-1	79	-1.27%
2019/08/06	0	0.00	5	131.50	136.00	-5	83	-5.99%
2019/08/01	6	142.42	0	0.00	144.00	6	88	6.80%
2019/07/31	1	141.50	0	0.00	141.00	1	88	1.13%
2019/07/30	0	0.00	2	143.75	141.50	-2	88	-2.25%
2019/07/29	2	144.50	4	143.75	144.50	-2	88	-2.27%
2019/07/25	2	139.25	0	0.00	139.00	2	87	2.29%
2019/07/17	2	141.50	0	0.00	141.50	2	95	2.10%
2019/05/08	1	143.00	0	0.00	146.00	1	199	0.50%
2019/01/15	1	148.00	0	0.00	148.50	1	431	0.23%
2018/11/21	1	161.00	1	159.00	158.00	0	590	0.00%
2018/11/15	3	153.00	3	151.50	151.50	0	638	0.00%
2018/11/12	3	146.83	3	148.00	148.50	0	646	0.00%
2018/11/09	1	150.50	1	148.00	150.00	0	640	0.00%
2018/11/08	1	149.00	1	152.00	147.00	0	637	0.00%
2018/11/07	2	148.00	2	143.50	152.00	0	635	0.00%
2018/10/31	4	148.00	4	149.63	151.50	0	624	0.00%
2018/10/30	3	144.00	3	143.33	144.00	0	615	0.00%
2018/10/26	6	171.42	6	174.83	160.00	0	583	0.00%
2018/10/24	4	175.88	4	177.38	177.50	0	562	0.00%
2018/10/19	2	177.00	2	176.00	180.00	0	568	0.00%
2018/10/16	2	175.00	2	176.50	173.00	0	566	0.00%
2018/10/03	2	181.50	2	183.00	175.00	0	535	0.00%
2018/09/17	2	170.25	2	172.50	175.00	0	536	0.00%
2018/09/04	1	218.50	1	221.00	219.50	0	511	0.00%
2018/08/27	1	217.50	1	222.00	213.00	0	525	0.00%
2018/08/23	2	230.50	2	229.50	227.50	0	532	0.00%
2018/08/07	4	232.00	4	235.25	235.00	0	461	0.00%
2018/08/06	2	231.00	2	228.00	229.00	0	451	0.00%
2018/07/05	3	198.33	3	203.00	208.50	0	377	0.00%
2018/05/02	0	0.00	1	160.00	160.00	-1	386	-0.26%
2018/04/23	0	0.00	1	155.00	155.50	-1	379	-0.26%
2018/04/12	1	167.00	0	0.00	167.00	1	382	0.26%
2018/04/02	1	191.00	1	192.00	186.50	0	363	0.00%
2018/03/31	0	0.00	2	186.00	187.00	-2	356	-0.56%
2018/03/30	2	182.00	0	0.00	185.50	2	339	0.59%
2018/03/29	1	205.50	0	0.00	202.00	1	297	0.34%
2018/03/28	2	202.50	2	204.00	202.00	0	292	0.00%
2018/03/27	1	207.00	1	205.00	209.00	0	278	0.00%
2018/03/22	1	174.00	1	179.50	179.50	0	204	0.00%