智崴 (5263)-元大-鳳山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	125.50	126.00	-1	246	-0.41%
2024/04/25	0	0.00	1	120.00	120.00	-1	234	-0.43%
2024/04/24	0	0.00	2	119.75	121.00	-2	231	-0.87%
2024/04/12	1	115.50	0	0.00	116.00	1	226	0.44%
2024/04/10	1	118.50	0	0.00	118.00	1	221	0.45%
2024/04/08	0	0.00	1	117.00	116.00	-1	218	-0.46%
2024/04/02	1	113.50	0	0.00	114.00	1	224	0.45%
2024/03/27	1	115.50	0	0.00	115.50	1	224	0.45%
2024/03/22	0	117.50	0	0.00	116.00	0	224	0.00%
2024/03/21	0	0.00	1	119.50	116.50	-1	224	-0.45%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/07	1	118.00	0	0.00	117.00	1	214	0.47%
2024/02/23	0	0.00	3	127.17	131.00	-3	179	-1.67%
2024/02/22	0	0.00	1	119.50	120.00	-1	144	-0.69%
2024/02/21	0	0.00	4	119.25	122.00	-4	139	-2.86%
2024/02/05	0	0.00	1	112.00	112.00	-1	122	-0.82%
2024/02/01	1	110.00	0	0.00	110.50	1	120	0.83%
2024/01/31	3	110.50	0	0.00	109.50	3	120	2.49%
2024/01/30	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/22	0	0.00	1	115.00	114.00	-1	117	-0.85%
2024/01/12	1	112.00	0	0.00	112.50	1	132	0.76%
2024/01/09	1	110.00	0	0.00	113.00	1	133	0.75%
2023/12/15	0	122.50	0	0.00	121.00	0	127	0.00%
2023/12/14	0	123.00	0	0.00	121.50	0	129	0.00%
2023/12/05	1	127.00	0	0.00	127.00	1	137	0.73%
2023/11/22	0	0.00	1	119.00	121.00	-1	124	-0.80%
2023/11/07	0	0.00	1	116.50	119.00	-1	135	-0.74%
2023/11/01	1	114.00	0	0.00	115.00	1	143	0.70%
2023/10/30	0	114.50	0	0.00	114.00	0	144	0.01%
2023/10/27	1	116.50	1	117.00	115.00	0	144	0.00%
2023/10/23	1	108.50	0	0.00	109.00	1	138	0.72%
2023/10/20	1	111.00	0	0.00	109.00	1	140	0.71%
2023/10/19	1	112.00	0	0.00	111.50	1	139	0.72%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/18	1	120.00	1	121.50	121.50	0	218	0.00%
2023/09/15	0	0.00	1	124.50	124.00	-1	214	-0.47%
2023/08/14	0	0.00	1	113.00	114.00	-1	291	-0.34%
2023/08/11	0	0.00	4	115.13	113.00	-4	290	-1.38%
2023/08/10	1	116.00	0.1	116.00	116.50	0.9	290	0.32%
2023/08/09	4	122.00	0	0.00	121.50	4	289	1.38%
2023/08/08	5	124.00	0	0.00	123.00	5	289	1.73%
2023/07/18	0.1	121.01	0	0.00	122.00	0.1	299	0.03%
2023/07/17	0	0.00	1	125.00	125.00	-1	304	-0.33%
2023/07/14	0	0.00	2	127.00	126.50	-2	304	-0.66%
2023/07/13	1	126.00	0	0.00	124.00	1	304	0.33%
2023/07/10	1	129.00	0	0.00	128.00	1	309	0.32%
2023/07/06	2	132.50	0	0.00	131.50	2	311	0.64%
2023/07/04	5	136.50	5	133.50	133.00	0	309	0.00%
2023/07/03	2	132.75	2	133.50	133.00	0	300	0.00%
2023/06/29	0	0.00	1	126.50	129.00	-1	289	-0.34%
2023/06/28	2	125.00	0	0.00	123.50	2	292	0.68%
2023/06/27	0	0.00	5	125.20	126.00	-5	297	-1.68%
2023/06/19	1	127.00	1	131.50	127.00	0	310	0.00%
2023/06/16	0	0.00	1	128.00	125.50	-1	299	-0.33%
2023/06/08	3	125.50	3	126.17	125.50	0	291	0.00%
2023/06/02	1	121.00	2	121.75	120.50	-1	308	-0.32%
2023/05/29	0	0.00	2	121.00	121.00	-2	340	-0.59%
2023/05/26	0	0.00	1	117.00	118.00	-1	338	-0.30%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/23	1	116.00	1	117.50	117.50	0	351	0.00%
2023/05/16	1	115.50	1	117.50	115.00	0	380	0.00%
2023/05/15	2	112.00	0	0.00	112.50	2	394	0.51%
2023/05/11	1	114.50	0	0.00	114.50	1	403	0.25%
2023/05/09	5	118.60	0	0.00	117.50	5	411	1.21%
2023/05/03	2	118.50	2	120.75	120.50	0	461	0.00%
2023/05/02	1	119.00	0	0.00	120.00	1	478	0.21%
2023/04/28	1	121.00	1	120.50	121.00	0	511	0.00%
2023/04/26	2	116.75	0	0.00	116.50	2	589	0.34%
2023/04/21	1	123.00	0	0.00	121.00	1	763	0.13%
2023/04/17	1	126.00	0	0.00	126.00	1	756	0.13%
2023/04/14	0	0.00	1	128.00	127.00	-1	758	-0.13%
2023/04/12	0	0.00	1	126.50	126.00	-1	760	-0.13%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/03/29	0	130.00	0	0.00	125.50	0	797	0.00%
2023/03/28	2	131.75	0	0.00	129.00	2	805	0.25%
2023/03/27	1	134.00	0	0.00	133.00	1	846	0.12%
2023/03/24	1	134.00	1	135.50	134.00	0	850	0.00%
2023/03/23	0	0.00	2	135.75	137.00	-2	844	-0.24%
2023/03/20	1	130.50	0	0.00	131.00	1	834	0.12%
2023/03/17	0	130.79	0	0.00	131.50	0	833	0.00%
2023/03/13	1	132.50	1	133.00	135.50	0	848	0.00%
2023/03/08	1	138.00	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	2	140.00	139.50	-2	828	-0.24%
2023/03/06	0	0.00	1	136.00	136.50	-1	813	-0.12%
2023/02/24	2	130.50	0	0.00	130.50	2	785	0.25%
2023/02/22	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/15	2	133.00	0	0.00	133.00	2	768	0.26%
2023/02/14	2	131.00	1	133.00	133.00	1	763	0.13%
2023/02/13	1	132.50	0	0.00	132.00	1	752	0.13%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/06	2	141.25	0	0.00	141.00	2	700	0.29%
2023/02/03	1	142.50	2	142.50	143.50	-1	688	-0.15%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/01/30	0	0.00	2	141.00	138.00	-2	632	-0.32%
2023/01/17	3	146.00	2.1	147.70	147.00	1	597	0.16%
2023/01/13	1.1	140.50	0	0.00	142.00	1.1	519	0.20%
2023/01/12	3	138.00	3	139.50	139.00	0	445	0.00%
2023/01/11	0	0.00	3	131.33	130.50	-3	353	-0.85%
2022/12/29	2	128.00	2	130.25	129.50	0	313	0.00%
2022/12/27	1	125.50	1	128.50	127.50	0	291	0.00%
2022/12/22	1	124.00	4	127.00	128.00	-3	273	-1.10%
2022/12/19	5	129.20	3	131.00	129.00	2	249	0.80%
2022/12/16	0	0.00	1	120.00	122.00	-1	202	-0.49%
2022/12/12	1	114.50	0	0.00	113.50	1	195	0.51%
2022/12/07	2	122.25	0	0.00	117.50	2	187	1.07%
2022/11/21	0	0.00	1	116.50	116.00	-1	151	-0.66%
2022/11/18	1	110.00	0	0.00	109.50	1	143	0.70%
2022/11/17	1	109.01	0	0.00	108.00	1	142	0.71%
2022/11/10	1	108.00	0	0.00	108.50	1	131	0.76%
2022/10/05	1	112.00	0	0.00	112.00	1	165	0.61%
2022/09/30	0	0.00	2	112.50	113.00	-2	162	-1.23%
2022/08/04	0	0.00	1	126.00	125.50	-1	106	-0.94%
2022/07/28	0	0.00	2	121.25	119.50	-2	84	-2.36%
2022/07/01	0	0.00	2	103.75	106.00	-2	68	-2.92%
2022/06/15	1	114.00	0	0.00	114.00	1	74	1.35%
2022/06/13	2	115.25	0	0.00	115.00	2	75	2.65%
2022/06/10	1	117.50	0	0.00	116.50	1	76	1.30%
2022/06/01	0	0.00	1	118.50	118.50	-1	85	-1.17%
2022/03/18	2	123.50	3	124.33	122.00	-1	206	-0.48%
2022/02/15	0	0.00	3	120.50	120.50	-3	675	-0.44%
2022/01/17	1	111.50	0	0.00	112.50	1	970	0.10%
2022/01/14	2	111.75	0	0.00	112.50	2	970	0.21%
2022/01/10	1	116.50	4	114.50	116.00	-3	961	-0.31%
2022/01/06	0	0.00	1	115.00	115.50	-1	958	-0.10%
2022/01/05	1	118.00	0	0.00	116.00	1	955	0.10%
2021/12/20	2	123.00	2.1	126.67	124.00	-0.1	939	-0.01%
2021/12/14	1	123.00	0	0.00	122.50	1	929	0.11%
2021/12/13	1	131.00	0	0.00	128.50	1	921	0.11%
2021/12/06	0	0.00	1	126.00	126.50	-1	904	-0.11%
2021/12/03	1	131.00	1	131.50	129.00	0	900	0.00%
2021/12/02	1	130.50	0	0.00	128.00	1	895	0.11%
2021/12/01	1	131.50	1	132.50	135.00	0	884	0.00%
2021/11/30	1	135.00	0	0.00	134.00	1	876	0.11%
2021/11/29	0	0.00	1	135.50	133.00	-1	867	-0.12%
2021/11/26	10	139.50	0	0.00	137.50	10	857	1.17%
2021/11/24	2	144.50	11	148.50	144.50	-9	834	-1.08%
2021/11/23	10	142.50	2	143.00	141.50	8	818	0.98%
2021/11/22	1	153.50	0	0.00	152.00	1	796	0.13%
2021/11/19	3	156.00	4	154.50	154.00	-1	784	-0.13%
2021/11/18	1	150.50	1	151.95	150.50	0	732	0.00%
2021/11/17	4	154.50	3	148.34	154.00	1	711	0.14%
2021/11/16	1	161.00	14	160.21	152.00	-13	666	-1.95%
2021/11/15	7.1	162.36	4.2	163.41	162.00	2.9	625	0.46%
2021/11/12	0	0.00	1	152.00	155.50	-1	512	-0.20%
2021/11/11	3	149.00	6	150.33	144.50	-3	436	-0.69%
2021/11/10	2	144.00	2	147.50	147.50	0	312	0.00%
2021/11/08	1	130.50	9	130.56	131.00	-8	197	-4.04%
2021/11/05	0	122.00	0	0.00	119.50	0	179	0.01%
2021/10/27	2	118.50	3	119.67	117.50	-1	156	-0.64%
2021/10/05	1	117.00	0	0.00	117.50	1	235	0.43%
2021/10/04	0	0.00	1	120.00	118.50	-1	236	-0.42%
2021/09/30	0	0.00	1	115.00	115.00	-1	235	-0.42%
2021/09/24	1	112.50	1	113.50	111.50	0	279	0.00%
2021/09/17	0	0.00	2	110.00	110.50	-2	295	-0.68%
2021/09/13	1	112.00	0	0.00	112.00	1	311	0.32%
2021/09/09	0	0.00	1	115.00	115.50	-1	321	-0.31%
2021/09/03	1	121.50	0	0.00	120.00	1	331	0.30%
2021/09/01	3	125.00	3	126.33	124.00	0	341	0.00%
2021/08/31	3	124.67	3	125.33	123.50	0	349	0.00%
2021/08/26	3	122.00	0	0.00	122.50	3	419	0.71%
2021/08/25	0	0.00	1	124.50	123.50	-1	424	-0.24%
2021/08/24	0	0.00	2	122.00	122.00	-2	428	-0.47%
2021/08/19	0	0.00	1	117.00	117.00	-1	451	-0.22%
2021/08/12	1	116.50	0	0.00	118.00	1	454	0.22%
2021/08/03	3	125.50	0	0.00	125.00	3	494	0.61%
2021/08/02	1	129.00	0	0.00	126.00	1	493	0.20%
2021/07/28	2	127.75	1	133.00	134.00	1	497	0.20%
2021/07/26	0	0.00	2	134.00	134.50	-2	511	-0.39%
2021/07/22	2	131.75	1	132.00	131.50	1	525	0.19%
2021/07/21	2	134.00	0	0.00	131.50	2	529	0.38%
2021/07/19	6	141.67	1	140.00	139.50	5	529	0.94%
2021/07/16	0	0.00	3	140.67	141.00	-3	545	-0.55%
2021/07/15	0	0.00	8	136.38	135.50	-8	538	-1.49%
2021/07/12	2	134.00	0	0.00	133.00	2	647	0.31%
2021/07/07	2	136.25	0	0.00	137.00	2	647	0.31%
2021/07/05	0	0.00	2	140.50	142.50	-2	650	-0.31%
2021/07/02	1	135.00	0	0.00	135.50	1	637	0.16%
2021/07/01	0	0.00	2	137.75	138.00	-2	639	-0.31%
2021/06/30	2	133.00	4	135.75	136.00	-2	629	-0.32%
2021/06/28	1	133.00	0	0.00	133.00	1	631	0.16%
2021/06/24	0	0.00	3	138.33	138.50	-3	632	-0.47%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/21	4	137.13	0	0.00	133.00	4	663	0.60%
2021/06/15	1	132.00	3	134.17	135.00	-2	693	-0.29%
2021/06/11	3	129.17	0	0.00	132.50	3	707	0.42%
2021/06/10	0	0.00	1	136.00	136.00	-1	714	-0.14%
2021/06/09	1	136.00	1	136.50	135.00	0	738	0.00%
2021/06/08	2	132.25	0	0.00	132.00	2	753	0.27%
2021/06/07	5	139.00	0	0.00	135.50	5	757	0.66%
2021/06/04	1	142.00	1	145.00	142.00	0	783	0.00%
2021/06/03	0	0.00	11	143.32	146.00	-11	806	-1.36%
2021/06/01	1	130.00	0	0.00	136.00	1	775	0.13%
2021/05/28	2	133.50	2	129.25	132.00	0	766	0.00%
2021/05/27	1	119.50	1	123.00	124.00	0	753	0.00%
2021/05/21	0	0.00	2	120.00	120.00	-2	768	-0.26%
2021/05/17	3	101.71	1	105.50	103.00	2	777	0.26%
2021/05/14	3	113.50	0	0.00	110.50	3	767	0.39%
2021/05/07	0	0.00	3	128.50	129.00	-3	733	-0.41%
2021/05/06	1	130.00	0	0.00	127.50	1	731	0.14%
2021/05/05	3	130.17	2	132.00	128.50	1	730	0.14%
2021/05/04	3	129.00	1	129.50	129.00	2	728	0.27%
2021/05/03	3	137.67	0	0.00	134.50	3	717	0.42%
2021/04/29	2	144.75	3	146.67	139.50	-1	703	-0.14%
2021/04/28	2	138.75	1	141.50	142.00	1	689	0.15%
2021/04/27	1	140.00	0	0.00	141.00	1	690	0.14%
2021/04/26	0	0.00	1	145.00	143.00	-1	685	-0.15%
2021/04/22	12	139.83	0	0.00	143.50	12	676	1.77%
2021/04/21	1	145.01	1	144.00	144.00	0	657	0.00%
2021/04/20	0	148.00	14	148.07	151.00	-14	643	-2.17%
2021/04/19	10	150.75	2	147.50	151.50	8	610	1.31%
2021/04/16	0	0.00	20	140.33	139.00	-20	556	-3.59%
2021/04/14	1	125.00	0	0.00	126.00	1	522	0.19%
2021/04/12	0	130.00	0	0.00	128.00	0	520	0.00%
2021/04/09	1	135.50	0	0.00	135.00	1	507	0.20%
2021/04/08	0	135.00	0	0.00	134.50	0	504	0.00%
2021/04/06	1	137.50	0	0.00	138.00	1	498	0.20%
2021/04/01	1	135.50	0	0.00	137.50	1	495	0.20%
2021/03/29	0	134.00	0	0.00	133.50	0	479	0.00%
2021/03/24	0	0.00	1	135.00	135.00	-1	447	-0.22%
2021/03/22	0	137.10	0	0.00	137.00	0	440	0.01%
2021/03/17	2	142.75	1	140.00	140.00	1	401	0.25%
2021/03/16	1	139.00	2	140.00	142.00	-1	387	-0.26%
2021/03/15	0	140.00	1	134.00	139.50	-1	377	-0.26%
2021/03/12	2	133.87	2	128.50	133.00	0	350	0.01%
2021/03/11	2	131.25	1	130.50	129.50	1	336	0.30%
2021/03/10	5	127.30	5	129.90	133.50	0	330	0.00%
2021/03/09	0	0.00	3	127.00	130.50	-3	288	-1.04%
2021/03/08	0	0.00	0.4	119.00	119.00	-0.4	255	-0.15%
2021/03/02	2	117.00	0	120.00	113.50	2	272	0.73%
2021/02/26	0	0.00	1	113.53	114.00	-1	270	-0.37%
2021/02/17	2	99.70	0	0.00	99.40	2	250	0.80%
2021/02/05	0	99.00	0	0.00	98.00	0	251	0.01%
2021/02/04	0	99.31	1	98.40	99.00	-1	252	-0.39%
2021/02/03	0	99.50	1	99.80	99.00	-1	261	-0.37%
2021/01/28	2	99.80	2	101.50	100.00	0	277	0.00%
2021/01/26	0	100.00	0	0.00	100.00	0	271	0.01%
2021/01/25	0	103.50	0	0.00	100.00	0	269	0.01%
2021/01/22	1	101.50	1	101.50	101.50	0	268	0.00%
2021/01/21	2	101.25	1	103.00	101.00	1	267	0.37%
2021/01/15	1	102.00	0	0.00	104.00	1	260	0.38%
2021/01/14	1	104.01	0	0.00	102.00	1	257	0.39%
2021/01/13	1	103.50	1	103.50	101.50	0	254	0.00%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2021/01/07	0	108.00	0	0.00	107.50	0	257	0.00%
2021/01/06	0	109.50	0	0.00	108.00	0	255	0.01%
2020/12/30	1	114.00	0	0.00	113.50	1	246	0.41%
2020/12/29	1	112.00	0	0.00	112.00	1	240	0.41%
2020/12/25	1	110.50	0	0.00	111.50	1	238	0.42%
2020/12/22	1	110.50	0	0.00	109.50	1	237	0.42%
2020/12/21	3	115.50	2	117.75	112.50	1	234	0.43%
2020/12/14	1	112.00	0	0.00	111.50	1	217	0.46%
2020/12/10	1	112.00	0	0.00	113.00	1	212	0.47%
2020/12/09	0.2	113.00	0	0.00	111.50	0.2	210	0.08%
2020/12/07	1.1	116.17	0	0.00	115.00	1.1	203	0.54%
2020/12/04	2	122.00	0	0.00	118.00	2	197	1.01%
2020/12/03	0	0.00	3	125.00	123.50	-3	189	-1.58%
2020/12/02	1	121.00	0	0.00	122.00	1	186	0.54%
2020/11/30	0	0.00	0.1	124.00	124.50	-0.1	176	-0.03%
2020/11/26	2	117.00	2	118.50	116.50	0	148	0.00%
2020/11/23	1	117.50	1	117.50	117.00	0	139	0.00%
2020/11/20	0	0.00	1	118.00	116.50	-1	132	-0.76%
2020/11/19	0	0.00	2	112.00	112.00	-2	123	-1.61%
2020/11/12	0	0.00	2	110.00	110.00	-2	111	-1.79%
2020/11/11	2	109.00	2	111.00	112.50	0	109	0.00%
2020/11/10	0	0.00	1	111.00	111.50	-1	100	-1.00%
2020/10/28	0.1	101.50	0	0.00	100.00	0.1	90	0.05%
2020/09/30	1	99.60	0	0.00	100.00	1	133	0.75%
2020/09/23	1	105.00	0	0.00	103.50	1	134	0.74%
2020/09/11	1	102.50	0	0.00	103.00	1	141	0.71%
2020/08/03	0	0.00	1	111.00	110.00	-1	206	-0.48%
2020/07/31	1	108.00	0	0.00	108.00	1	204	0.49%
2020/07/27	1	103.00	0	0.00	110.50	1	211	0.47%
2020/06/17	1	111.50	0	0.00	112.00	1	270	0.37%
2020/06/11	0	0.00	1	115.50	116.00	-1	304	-0.33%
2020/06/10	0	0.00	1	120.50	120.50	-1	305	-0.33%
2020/06/09	4	122.25	1	121.50	121.00	3	311	0.96%
2020/06/05	0	0.00	3	123.50	123.50	-3	320	-0.94%
2020/06/01	1	121.50	0	0.00	121.00	1	324	0.31%
2020/05/29	2	121.00	0	0.00	121.50	2	324	0.62%
2020/05/27	0	0.00	1	118.50	118.00	-1	319	-0.31%
2020/05/22	1	116.50	0	0.00	114.50	1	319	0.31%
2020/05/21	0	0.00	3	118.00	118.00	-3	318	-0.94%
2020/05/14	2	120.50	1	123.00	117.50	1	316	0.32%
2020/05/13	1	116.00	1	126.00	123.00	0	311	0.00%
2020/05/12	1	117.50	1	119.00	117.50	0	296	0.00%
2020/05/11	1	117.00	0	0.00	117.00	1	295	0.34%
2020/04/30	0	0.00	4	119.00	119.00	-4	282	-1.41%
2020/04/28	0	0.00	1	115.50	116.50	-1	267	-0.37%
2020/04/27	1	104.00	0	0.00	106.00	1	262	0.38%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2020/04/16	1	107.00	0	0.00	107.00	1	284	0.35%
2020/04/15	0	0.00	1	109.50	109.00	-1	283	-0.35%
2020/04/14	1	107.00	0	0.00	108.50	1	283	0.35%
2020/04/06	2	95.10	0	0.00	95.50	2	270	0.74%
2020/03/30	4	96.20	0	0.00	96.30	4	266	1.50%
2020/03/16	2	110.00	0	0.00	106.50	2	220	0.91%
2020/03/13	2	108.25	1	110.00	118.00	1	217	0.46%
2020/02/27	0	0.00	1	149.50	149.50	-1	216	-0.46%
2020/02/19	10	153.00	0	0.00	153.00	10	230	4.34%
2020/02/12	1	153.50	1	155.00	155.00	0	236	0.00%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/13	2	178.25	0	0.00	180.00	2	224	0.89%
2019/12/24	1	172.00	0	0.00	172.50	1	245	0.41%
2019/12/16	1	175.00	0	0.00	178.50	1	269	0.37%
2019/11/13	2	177.00	0	0.00	175.50	2	432	0.46%
2019/11/07	1	182.00	0	0.00	180.00	1	432	0.23%
2019/11/06	2	184.75	0	0.00	184.50	2	428	0.47%
2019/11/04	2	187.50	0	0.00	188.00	2	424	0.47%
2019/11/01	0	0.00	1	190.00	190.50	-1	420	-0.24%
2019/10/31	1	185.00	0	0.00	185.50	1	420	0.24%
2019/10/24	0	0.00	1	190.00	190.00	-1	427	-0.23%
2019/10/22	1	187.50	0	0.00	187.50	1	425	0.23%
2019/10/14	2	200.00	0	0.00	192.50	2	434	0.46%
2019/09/24	1	218.00	1	217.50	216.00	0	484	0.00%
2019/09/11	0	0.00	3	220.00	219.50	-3	412	-0.73%
2019/09/10	1	210.00	0	0.00	217.00	1	395	0.25%
2019/09/05	1	220.00	1	219.50	217.00	0	383	0.00%
2019/08/28	1	197.00	1	202.00	196.00	0	298	0.00%
2019/08/27	5	196.50	4	196.00	195.50	1	294	0.34%
2019/08/23	1	182.50	0	0.00	189.00	1	281	0.35%
2019/08/12	2	187.00	2	186.50	184.00	0	309	0.00%
2019/07/18	2	193.00	2	185.50	185.50	0	545	0.00%
2019/07/17	1	205.50	1	202.50	204.50	0	533	0.00%
2019/07/16	2	205.00	2	203.50	203.50	0	524	0.00%
2019/07/15	1	204.50	1	204.50	204.50	0	521	0.00%
2019/07/10	1	203.00	1	197.00	197.00	0	502	0.00%
2019/07/04	2	186.50	2	186.00	186.00	0	463	0.00%
2019/07/03	1	189.50	1	184.50	184.50	0	470	0.00%
2019/07/02	1	178.50	1	181.00	181.00	0	456	0.00%
2019/06/14	0	0.00	1	174.50	175.00	-1	442	-0.23%
2019/06/12	1	173.00	0	0.00	171.50	1	443	0.23%
2019/06/03	5	170.40	5	170.00	169.00	0	438	0.00%
2019/05/31	3	175.83	3	175.67	175.00	0	434	0.00%
2019/05/30	4	180.50	4	180.38	173.00	0	430	0.00%
2019/05/29	8	181.44	8	182.00	181.00	0	422	0.00%
2019/05/17	1	204.00	1	185.00	185.00	0	429	0.00%
2019/05/09	1	213.00	2	215.00	207.00	-1	333	-0.30%
2019/05/07	1	213.00	0	0.00	212.00	1	294	0.34%
2019/05/03	1	197.00	1	199.50	199.50	0	246	0.00%
2019/04/29	2	177.50	2	176.00	176.00	0	161	0.00%
2019/04/24	1	174.50	1	178.00	174.00	0	165	0.00%
2019/04/08	2	173.00	2	173.00	173.00	0	223	0.00%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/05	0	0.00	1	176.00	175.50	-1	303	-0.33%
2019/02/21	1	185.50	0	0.00	181.50	1	293	0.34%
2019/02/18	1	170.50	1	171.00	171.50	0	281	0.00%
2019/02/14	2	172.00	2	174.00	176.00	0	281	0.00%
2019/02/13	1	167.50	2	168.25	168.00	-1	276	-0.36%
2019/02/12	3	165.83	2	166.50	167.00	1	275	0.36%
2019/01/23	2	176.25	2	176.50	176.50	0	258	0.00%
2019/01/18	1	179.50	1	178.50	178.50	0	261	0.00%
2019/01/11	2	191.00	3	189.33	190.50	-1	250	-0.40%
2019/01/10	1	201.00	0	0.00	201.00	1	239	0.42%
2019/01/09	1	202.00	1	204.00	201.00	0	235	0.00%
2019/01/08	3	192.00	3	196.83	199.00	0	227	0.00%
2019/01/04	2	189.50	2	191.00	192.00	0	213	0.00%
2018/12/11	0	0.00	1	173.50	172.00	-1	198	-0.50%
2018/12/07	1	170.00	1	170.00	168.00	0	190	0.00%
2018/12/06	1	165.50	0	0.00	164.50	1	178	0.56%
2018/11/12	1	154.00	1	155.00	154.00	0	146	0.00%
2018/11/06	1	145.00	1	144.00	145.00	0	149	0.00%
2018/10/02	2	172.75	2	173.50	173.50	0	165	0.00%