力成 (6239)-元大-鳳山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	173.13	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	2	172.54	2	173.25	173.00	0	9,047	0.00%
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	171.75	1	169.04	169.00	1	9,202	0.01%
2024/04/19	2.2	176.19	191.6	174.03	174.00	-189.5	9,239	-2.05%	大賣/鉅額交易
2024/04/17	0.1	181.50	0	181.86	182.00	0	9,370	0.00%
2024/04/16	21.1	181.67	1.1	180.93	180.00	20.1	9,365	0.21%
2024/04/15	39.1	191.02	2	185.50	186.50	37.1	9,276	0.40%
2024/04/12	1.1	184.95	0	0.00	185.50	1.1	9,204	0.01%
2024/04/11	0	0.00	0	184.50	183.50	0	9,259	0.00%
2024/04/10	0.1	185.91	2	184.50	185.00	-1.9	9,362	-0.02%
2024/04/09	0.2	188.00	0	0.00	185.50	0.2	9,458	0.00%
2024/04/03	50.5	190.22	0	0.00	191.00	50.5	9,527	0.53%
2024/04/02	5	189.90	0	192.50	191.00	5	9,502	0.05%
2024/04/01	8	193.31	1.6	191.38	193.00	6.4	9,469	0.07%
2024/03/29	1	194.99	7	199.71	200.50	-6	9,395	-0.06%
2024/03/28	73.4	194.54	2.2	197.49	201.00	71.2	9,178	0.78%
2024/03/27	88	189.66	0	0.00	188.00	88	8,973	0.98%
2024/03/26	17	184.50	0	0.00	186.50	17	9,003	0.19%
2024/03/25	0	189.00	93.3	191.00	188.50	-93.3	9,084	-1.03%
2024/03/22	2.1	194.48	7	194.93	195.00	-4.9	9,189	-0.05%
2024/03/21	1	195.23	83	194.70	197.50	-82	9,269	-0.88%
2024/03/20	46.1	198.03	116	202.97	195.50	-70	9,426	-0.74%	大賣/
2024/03/19	177	198.82	201	195.25	196.00	-24	9,508	-0.25%	大買/大賣/
2024/03/18	14	190.33	12.1	192.29	197.50	2	9,462	0.02%
2024/03/15	231.1	189.77	268	185.23	190.00	-37	9,439	-0.39%	大買/大賣/
2024/03/14	4	184.49	3	183.49	185.00	1	9,239	0.01%
2024/03/13	67.1	183.06	7.1	185.70	187.50	60	9,174	0.65%
2024/03/12	0	0.00	1	172.05	175.00	-1	8,880	-0.01%
2024/03/11	218	170.70	15	170.47	170.00	203	8,780	2.31%	大買/鉅額交易
2024/03/08	8	175.44	169	170.80	171.50	-161	8,682	-1.85%	大賣/鉅額交易
2024/03/07	15	171.03	17.2	168.32	171.00	-2.2	8,311	-0.03%
2024/03/06	31.2	169.95	1.2	170.99	172.00	30	8,120	0.37%
2024/03/05	104.1	166.20	2.5	167.44	170.00	101.6	8,012	1.27%	大買/鉅額交易
2024/03/04	1.2	164.68	152	166.90	166.00	-150.8	7,915	-1.91%	大賣/鉅額交易
2024/03/01	2	154.25	2.1	157.47	156.00	-0.1	7,637	0.00%
2024/02/29	40.7	157.97	1	158.02	156.00	39.6	7,515	0.53%
2024/02/27	101	149.60	0.3	150.17	150.00	100.7	7,346	1.37%	大買/
2024/02/26	22.2	154.27	4	155.50	150.00	18.2	7,300	0.25%
2024/02/23	0	0.00	1	149.00	149.50	-1	7,183	-0.01%
2024/02/21	0	147.50	0	0.00	146.50	0	7,058	0.00%
2024/02/20	0	0.00	1	145.50	145.00	-1	7,032	-0.01%
2024/02/19	1.1	145.55	2	147.00	146.00	-0.9	6,987	-0.01%
2024/02/16	33.2	150.41	0	0.00	150.50	33.2	6,966	0.48%
2024/02/15	51.3	150.09	2	149.75	151.00	49.3	6,916	0.71%
2024/02/05	5	147.00	1.5	147.17	147.50	3.5	6,771	0.05%
2024/02/01	1	144.50	0.1	145.00	145.50	0.9	6,612	0.01%
2024/01/31	2	141.75	2	143.75	145.50	0	6,577	0.00%
2024/01/30	1	148.50	0	0.00	148.50	1	6,436	0.02%
2024/01/29	0	0.00	1	146.50	149.50	-1	6,361	-0.02%
2024/01/26	4	144.50	2	146.50	145.00	2	6,257	0.03%
2024/01/25	4.1	147.08	9.7	146.50	145.50	-5.6	6,124	-0.09%
2024/01/24	4	141.00	0	0.00	141.00	4	5,883	0.07%
2024/01/23	4.5	142.11	3.5	142.71	143.50	1	5,776	0.02%
2024/01/22	1.5	133.50	2.1	134.98	135.00	-0.6	5,503	-0.01%
2024/01/19	1.1	131.55	0	0.00	133.00	1.1	5,451	0.02%
2024/01/18	1	131.00	1	131.00	131.00	0	5,441	0.00%
2024/01/17	1	130.50	0.2	132.55	132.00	0.8	5,406	0.01%
2024/01/16	1	127.50	1	130.50	132.00	0	5,292	0.00%
2024/01/15	2	127.75	0	0.00	128.50	2	5,186	0.04%
2024/01/12	2.1	127.50	4	127.00	127.00	-1.9	5,109	-0.04%
2024/01/11	1.3	128.66	0	0.00	129.00	1.3	5,045	0.03%
2024/01/09	1	131.00	0	0.00	130.00	1	4,846	0.02%
2023/12/27	1	147.00	1	145.00	143.50	0	4,316	0.00%
2023/12/26	0.1	146.00	0	0.00	148.00	0.1	4,264	0.00%
2023/12/22	0	0.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/20	5	144.30	5	146.50	145.00	0	4,004	0.00%
2023/12/19	4	147.50	5	141.50	147.50	-1	3,858	-0.03%
2023/12/18	7	147.22	8	149.06	148.50	-1	3,645	-0.03%
2023/12/15	7	150.36	5	146.90	152.50	2	3,485	0.06%
2023/12/14	3	141.50	2.7	142.96	148.50	0.3	3,143	0.01%
2023/12/13	0	131.50	0	0.00	135.00	0	2,855	0.00%
2023/12/12	1	130.50	0	0.00	131.00	1	2,770	0.04%
2023/12/01	0	0.00	1	113.50	115.00	-1	2,600	-0.04%
2023/11/29	1	110.50	0.1	111.50	112.00	0.9	2,580	0.03%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/10/27	0	0.00	1	105.50	105.00	-1	2,989	-0.03%
2023/10/23	0	0.00	1	107.00	106.50	-1	3,365	-0.03%
2023/10/20	1	108.00	0	0.00	107.00	1	3,429	0.03%
2023/10/19	1	107.50	1	107.00	107.00	0	3,506	0.00%
2023/10/17	0	0.00	0.5	107.00	107.50	-0.5	3,592	-0.01%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0	0.00	0.1	103.50	104.00	-0.1	3,761	0.00%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/21	1	102.50	0.2	102.50	103.00	0.8	3,796	0.02%
2023/09/20	1	104.50	0	0.00	104.50	1	3,785	0.03%
2023/09/15	1.1	105.05	1	105.50	105.50	0.1	3,793	0.00%
2023/09/14	0	0.00	0.1	105.50	105.00	-0.1	3,748	0.00%
2023/09/08	1	103.00	1	103.50	103.50	0	3,817	0.00%
2023/09/07	0.1	104.50	0	0.00	104.50	0.1	3,828	0.00%
2023/09/06	0	0.00	1.1	104.36	104.00	-1.1	3,793	-0.03%
2023/09/05	1	102.50	0	0.00	102.50	1	3,784	0.03%
2023/09/04	0	0.00	1	99.40	99.60	-1	3,768	-0.03%
2023/09/01	1	99.90	0	0.00	99.90	1	3,803	0.03%
2023/08/29	0	0.00	1	97.50	97.70	-1	3,828	-0.03%
2023/08/25	0	0.00	1	97.40	96.70	-1	3,881	-0.03%
2023/08/22	0	0.00	1	95.70	95.40	-1	3,987	-0.03%
2023/08/18	0	94.20	1	94.30	94.10	-1	4,011	-0.02%
2023/08/17	0	94.00	0	0.00	94.60	0	4,022	0.00%
2023/08/16	0	0.00	1	94.80	94.80	-1	4,010	-0.02%
2023/08/14	0	95.60	1	95.00	96.00	-1	4,011	-0.02%
2023/08/11	2	94.65	1	95.70	95.70	1	3,997	0.03%
2023/08/10	0	0.00	3	93.87	94.60	-3	3,991	-0.08%
2023/08/09	1	96.50	0	0.00	97.00	1	3,954	0.03%
2023/08/08	1	95.70	2	96.40	96.50	-1	3,930	-0.03%
2023/08/07	0	95.30	0	0.00	95.70	0	3,890	0.00%
2023/08/04	1.1	92.95	0	0.00	93.70	1.1	3,862	0.03%
2023/08/02	0.1	95.73	1	96.20	95.40	-0.9	3,769	-0.02%
2023/08/01	8.1	98.85	0	0.00	97.10	8.1	3,678	0.22%
2023/07/31	1	110.50	5	110.40	110.50	-4	3,486	-0.11%
2023/07/28	1	111.00	1	112.00	111.50	0	3,377	0.00%
2023/07/25	2	109.00	1	111.00	110.00	1	3,127	0.03%
2023/07/24	0	0.00	1	111.00	111.00	-1	3,103	-0.03%
2023/07/14	0	0.00	2	109.50	109.50	-2	2,947	-0.07%
2023/07/13	1	106.50	5	107.40	107.50	-4	2,899	-0.14%
2023/07/12	0	0.00	1	106.00	105.50	-1	2,876	-0.03%
2023/07/07	0	0.00	2	103.50	104.00	-2	2,860	-0.07%
2023/07/06	0.1	105.00	0	0.00	105.50	0.1	2,840	0.00%
2023/07/05	3	107.00	0	0.00	107.00	3	2,839	0.11%
2023/06/30	0	0.00	0.2	105.00	105.00	-0.2	2,858	-0.01%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	4	103.00	0	0.00	103.50	4	2,874	0.14%
2023/06/27	0	0.00	2	105.50	104.50	-2	2,853	-0.07%
2023/06/26	0	0.00	0.2	104.00	105.00	-0.2	2,828	-0.01%
2023/06/20	1.2	102.00	0	0.00	103.00	1.2	2,771	0.04%
2023/06/19	1	101.50	0.1	102.00	102.00	1	2,740	0.03%
2023/06/16	1	102.00	3	103.00	104.50	-2	2,679	-0.07%
2023/06/15	0	0.00	3	102.50	103.00	-3	2,574	-0.12%
2023/06/14	0	0.00	2	101.50	101.50	-2	2,596	-0.08%
2023/06/12	6	100.32	0	0.00	100.50	6	2,572	0.23%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,546	-0.08%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/05	2.3	100.72	0	0.00	100.50	2.3	2,481	0.09%
2023/06/02	0	0.00	0.1	101.00	101.50	-0.1	2,487	0.00%
2023/05/30	2	99.10	0	99.10	99.30	2	2,426	0.08%
2023/05/29	3	99.70	3	98.90	98.70	0	2,396	0.00%
2023/05/26	4	96.80	4	97.48	98.00	0	2,361	0.00%
2023/05/09	0.1	94.44	0	0.00	94.80	0.1	2,230	0.00%
2023/05/04	0	93.00	0	0.00	94.10	0	2,321	0.00%
2023/04/28	0	0.00	1	92.80	91.80	-1	2,473	-0.04%
2023/04/25	0	0.00	15	91.50	91.80	-15	2,275	-0.66%
2023/04/19	1	91.10	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0.1	92.80	1	93.00	93.00	-0.9	2,108	-0.04%
2023/04/14	0	0.00	1	93.00	93.60	-1	2,086	-0.05%
2023/03/28	1	90.30	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	90.70	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	0.00	1	90.30	90.40	-1	2,646	-0.04%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/17	0	88.92	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.82	0	0.00	87.40	0	2,741	0.00%
2023/03/14	0.1	89.50	0	0.00	88.90	0.1	2,763	0.00%
2023/03/10	0	0.00	2	89.30	89.30	-2	2,790	-0.07%
2023/03/06	0	0.00	1	89.30	89.60	-1	2,789	-0.04%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/02/24	2.4	88.08	0	0.00	88.10	2.4	2,786	0.09%
2023/02/23	0.3	87.90	0	0.00	87.60	0.3	2,781	0.01%
2023/02/21	0.2	86.60	0	0.00	87.20	0.2	2,819	0.01%
2023/02/03	0	0.00	1	88.90	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	1	87.40	87.60	-1	3,039	-0.03%
2023/02/01	0	0.00	1	86.10	86.80	-1	3,055	-0.03%
2023/01/13	1	80.10	0	0.00	80.10	1	2,972	0.03%
2022/12/21	15	79.57	0	0.00	79.70	15	3,251	0.46%
2022/11/28	0	83.00	0	0.00	82.60	0	2,506	0.00%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/22	0	0.00	0	82.00	83.00	0	2,507	0.00%
2022/11/21	0	0.00	1	82.10	82.20	-1	2,501	-0.04%
2022/11/18	0	0.00	1	82.60	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	81.20	82.20	-1	2,459	-0.04%
2022/11/15	1	80.70	0	0.00	80.70	1	2,425	0.04%
2022/11/14	0	80.10	0	0.00	80.80	0	2,416	0.00%
2022/11/11	1	79.20	0	0.00	79.60	1	2,387	0.04%
2022/11/10	1	77.40	1	77.40	77.80	0	2,348	0.00%
2022/11/03	0	0.00	1	73.70	74.00	-1	2,255	-0.04%
2022/11/02	1	74.20	0	0.00	74.00	1	2,241	0.04%
2022/11/01	0	0.00	2	73.50	73.80	-2	2,210	-0.09%
2022/10/31	0	0.00	1	74.50	74.60	-1	2,190	-0.05%
2022/10/28	0	0.00	1	72.40	72.70	-1	2,159	-0.05%
2022/10/27	0	0.00	3	72.80	73.60	-3	2,108	-0.14%
2022/10/25	4	72.33	0	0.00	71.90	4	2,103	0.19%
2022/10/21	1	71.60	0	0.00	71.50	1	2,221	0.05%
2022/10/20	0	0.00	1	70.10	71.60	-1	2,251	-0.04%
2022/10/18	0	71.30	0	0.00	71.80	0	2,228	0.00%
2022/10/17	1	70.10	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	1	71.40	71.80	-1	2,240	-0.04%
2022/10/13	1	69.30	0	0.00	70.10	1	2,246	0.04%
2022/10/12	3.2	69.72	2	69.70	70.00	1.2	2,256	0.05%
2022/09/30	0	76.00	0	0.00	77.10	0	2,174	0.00%
2022/09/26	6.1	78.77	6	79.25	78.90	0.1	2,180	0.00%
2022/09/22	0	0.00	1	80.40	80.50	-1	2,246	-0.04%
2022/09/21	0.2	80.00	0	0.00	80.40	0.2	2,236	0.01%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/16	1	79.90	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1.1	80.62	0	0.00	80.70	1.1	2,183	0.05%
2022/09/14	0.1	81.20	0	0.00	80.90	0.1	2,163	0.01%
2022/09/07	0.1	80.90	0	0.00	80.80	0.1	2,268	0.00%
2022/09/05	1	83.60	0	0.00	82.60	1	2,256	0.04%
2022/09/01	5	84.50	0	0.00	84.80	5	2,245	0.22%
2022/08/23	1.1	86.44	0	0.00	86.50	1.1	2,312	0.05%
2022/08/22	1	87.20	0	0.00	87.90	1	2,317	0.04%
2022/08/19	1	85.80	2	87.15	87.90	-1	2,336	-0.04%
2022/08/16	1	86.50	1	87.10	87.00	0	2,351	0.00%
2022/08/15	0	0.00	1	87.40	87.00	-1	2,350	-0.04%
2022/08/12	0	0.00	1	86.90	87.20	-1	2,345	-0.04%
2022/08/09	2	86.30	0	0.00	86.10	2	2,358	0.08%
2022/08/08	1	86.90	0	0.00	86.70	1	2,349	0.04%
2022/08/04	0	0.00	1	84.80	84.80	-1	2,346	-0.04%
2022/07/29	0	0.00	2	85.00	85.40	-2	2,319	-0.09%
2022/07/28	3	90.47	0	0.00	90.40	3	2,244	0.13%
2022/07/25	1	91.01	0	0.00	91.00	1	2,108	0.05%
2022/07/22	0	0.00	2	91.85	91.90	-2	2,145	-0.09%
2022/07/21	1	92.20	1	92.50	92.30	0	2,170	0.00%
2022/07/20	1	93.50	0	0.00	92.10	1	2,160	0.05%
2022/07/19	0	0.00	1	93.30	92.30	-1	2,134	-0.05%
2022/07/12	2	84.20	0	0.00	84.20	2	2,080	0.10%
2022/07/08	1	86.50	0	0.00	86.40	1	2,063	0.05%
2022/06/30	2	89.05	1	87.80	87.80	1	2,073	0.05%
2022/06/21	0	0.00	1	95.70	95.70	-1	2,143	-0.05%
2022/06/17	1.1	94.52	0	0.00	95.70	1.1	2,170	0.05%
2022/06/16	0	0.00	1.1	99.41	97.50	-1.1	2,108	-0.05%
2022/06/14	0	0.00	1	98.10	98.60	-1	2,219	-0.05%
2022/06/13	1	97.30	0	0.00	97.40	1	2,279	0.04%
2022/06/10	0	0.00	1	99.00	99.10	-1	2,298	-0.04%
2022/06/09	0	0.00	0.6	99.00	99.20	-0.6	2,317	-0.02%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/07	1	97.80	0	0.00	98.50	1	2,333	0.04%
2022/06/06	0	0.00	1	98.70	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	1	97.90	98.70	-1	2,418	-0.04%
2022/05/27	0	0.00	0.2	97.40	97.10	-0.2	2,514	-0.01%
2022/05/26	0	0.00	0.2	96.70	97.10	-0.2	2,510	-0.01%
2022/05/23	0	96.30	0	0.00	96.40	0	2,621	0.00%
2022/05/10	0	0.00	3	93.00	93.50	-3	2,960	-0.10%
2022/05/04	0	0.00	1	93.80	93.80	-1	3,258	-0.03%
2022/04/28	1.1	93.05	0	0.00	93.20	1.1	3,342	0.03%
2022/04/27	0	0.00	1	94.70	95.80	-1	3,311	-0.03%
2022/04/25	3	91.90	0	0.00	91.80	3	3,296	0.09%
2022/04/20	1	94.20	1	93.70	94.00	0	3,339	0.00%
2022/04/12	0.2	93.10	0	0.00	92.60	0.2	3,657	0.00%
2022/04/11	0	93.80	0	0.00	93.70	0	3,661	0.00%
2022/04/08	1.2	94.07	0	94.50	94.00	1.2	3,665	0.03%
2022/04/07	1	94.10	0	0.00	94.20	1	3,746	0.03%
2022/04/06	0.1	95.50	0	0.00	95.10	0.1	3,745	0.00%
2022/03/29	0	0.00	1	95.20	95.40	-1	3,734	-0.03%
2022/03/22	1	97.10	0.6	97.80	97.40	0.4	3,792	0.01%
2022/03/21	0	98.00	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	0.00	1	97.60	98.30	-1	3,866	-0.03%
2022/03/17	1	96.50	0	0.00	96.80	1	3,812	0.03%
2022/03/16	0.1	95.20	0	0.00	94.80	0.1	3,843	0.00%
2022/03/14	0	0.00	0.1	97.80	97.80	-0.1	3,862	0.00%
2022/03/11	1	96.70	0	0.00	96.90	1	3,911	0.03%
2022/03/07	0.1	95.20	0	0.00	94.90	0.1	4,237	0.00%
2022/03/04	0.1	97.50	1	97.10	97.20	-1	5,406	-0.02%
2022/03/01	0	0.00	2	95.00	95.40	-2	5,451	-0.04%
2022/02/25	0	94.30	0.5	97.50	94.20	-0.5	5,473	-0.01%
2022/02/24	0.2	94.46	0	0.00	92.70	0.2	5,465	0.00%
2022/02/23	0.1	95.20	3	95.40	94.90	-2.9	5,445	-0.05%
2022/02/22	0.1	95.47	0	0.00	95.00	0.1	5,494	0.00%
2022/02/21	0	0.00	2	95.90	96.10	-2	5,483	-0.04%
2022/02/18	0	97.10	0	0.00	96.80	0	5,513	0.00%
2022/02/14	0.1	95.50	0	0.00	95.30	0.1	5,622	0.00%
2022/02/11	1.2	96.35	0	0.00	96.20	1.2	5,588	0.02%
2022/02/10	2	96.95	0	0.00	97.00	2	5,573	0.04%
2022/02/08	0.7	96.34	0	0.00	95.30	0.7	5,554	0.01%
2022/02/07	1.2	96.87	0	0.00	95.40	1.2	5,493	0.02%
2022/01/26	1.1	97.85	0	0.00	97.60	1.1	5,400	0.02%
2022/01/21	0	0.00	1	99.30	98.40	-1	5,428	-0.02%
2022/01/17	1	98.30	0	0.00	99.20	1	5,574	0.02%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	0	0.00	1	99.80	99.00	-1	5,623	-0.02%
2022/01/10	3	97.77	0	0.00	98.20	3	5,630	0.05%
2022/01/07	0.2	97.65	0.5	97.50	97.20	-0.3	5,619	-0.01%
2022/01/06	2.5	99.05	2	99.00	98.50	0.5	5,569	0.01%
2022/01/05	0	0.00	1	99.70	100.00	-1	5,532	-0.02%
2021/12/30	1.1	98.55	0	0.00	97.70	1.1	5,442	0.02%
2021/12/28	0	0.00	2	99.80	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	1	98.50	98.70	-1	5,326	-0.02%
2021/12/23	1	98.00	1	97.90	97.90	0	5,355	0.00%
2021/12/13	0	0.00	1	97.10	97.30	-1	5,457	-0.02%
2021/12/10	0.1	96.80	0	0.00	96.70	0.1	5,464	0.00%
2021/12/08	0	0.00	4	97.43	97.80	-4	5,401	-0.07%
2021/12/07	0	0.00	1	96.80	96.90	-1	5,346	-0.02%
2021/12/06	1	96.50	0	0.00	96.80	1	5,319	0.02%
2021/12/03	4	96.60	1	96.80	96.20	3	5,296	0.06%
2021/11/30	4	100.75	0	0.00	99.10	4	4,908	0.08%
2021/11/26	1	97.40	0	0.00	97.40	1	3,653	0.03%
2021/11/25	0.4	98.90	0.4	99.00	98.80	0	3,622	0.00%
2021/11/24	1	98.60	1	99.50	98.70	0	3,635	0.00%
2021/11/22	3.1	98.72	3	99.20	99.20	0.1	3,617	0.00%
2021/11/18	2	99.60	1	100.00	99.50	1	3,505	0.03%
2021/11/17	0	0.00	3	99.60	101.00	-3	3,460	-0.09%
2021/11/16	2	98.30	0	0.00	98.00	2	3,406	0.06%
2021/11/15	2	98.35	2	99.30	99.30	0	3,356	0.00%
2021/11/12	1	97.50	0	0.00	98.00	1	3,335	0.03%
2021/11/10	1	98.10	0	0.00	98.10	1	3,336	0.03%
2021/11/05	2	96.70	0	0.00	96.70	2	3,384	0.06%
2021/11/03	0	0.00	0.2	96.40	96.80	-0.2	3,380	-0.01%
2021/10/29	3.2	97.69	0	0.00	97.40	3.2	3,410	0.09%
2021/10/28	1	99.70	0	0.00	100.00	1	3,408	0.03%
2021/10/26	0	0.00	1	96.40	95.30	-1	3,409	-0.03%
2021/10/22	0	0.00	0	94.80	94.50	0	3,523	0.00%
2021/10/21	1	95.00	0	0.00	95.00	1	3,519	0.03%
2021/10/20	0	0.00	0.2	95.60	95.10	-0.2	3,461	-0.01%
2021/10/18	0	97.00	0	0.00	95.70	0	3,401	0.00%
2021/10/13	1	96.20	0	0.00	95.50	1	3,359	0.03%
2021/10/12	0	0.00	1	97.80	97.60	-1	3,336	-0.03%
2021/10/01	0	0.00	2	101.75	101.50	-2	3,436	-0.06%
2021/09/27	0	107.00	0	0.00	106.50	0	3,297	0.00%
2021/09/16	0	0.00	0.1	109.00	107.50	-0.1	3,101	0.00%
2021/09/06	1	110.50	0	0.00	110.00	1	3,033	0.03%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	3,050	0.00%
2021/09/01	0	0.00	1	112.00	112.00	-1	3,053	-0.03%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/27	0.1	108.50	0	0.00	108.50	0.1	3,059	0.00%
2021/08/26	0.1	107.50	0	0.00	107.50	0.1	3,079	0.00%
2021/08/20	0	0.00	1	105.50	104.00	-1	3,118	-0.03%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/13	0	0.00	1	110.50	109.00	-1	3,158	-0.03%
2021/08/11	0	0.00	2	111.00	112.00	-2	3,136	-0.06%
2021/08/09	0.1	113.00	0	0.00	113.50	0.1	3,177	0.00%
2021/08/06	2	113.00	0	0.00	113.00	2	3,216	0.06%
2021/08/05	1	114.50	1	114.50	115.00	0	3,256	0.00%
2021/08/02	0	0.00	1	113.00	111.50	-1	3,249	-0.03%
2021/07/30	5	108.20	2	108.75	110.50	3	3,233	0.09%
2021/07/29	0	0.00	6	114.50	115.00	-6	3,129	-0.19%
2021/07/27	0.3	112.50	0	0.00	112.50	0.3	3,091	0.01%
2021/07/21	1	110.50	4	110.75	111.00	-3	3,311	-0.09%
2021/07/16	1	111.00	1	112.00	112.50	0	3,423	0.00%
2021/07/13	1	112.00	0.2	113.00	112.00	0.9	3,424	0.02%
2021/07/08	0	0.00	3	110.50	111.00	-3	3,429	-0.09%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/17	0	0.00	1	106.50	107.00	-1	4,133	-0.02%
2021/06/16	0	0.00	1	106.50	106.50	-1	4,191	-0.02%
2021/06/11	1	107.00	0	0.00	108.00	1	4,216	0.02%
2021/06/07	0	0.00	2	102.50	104.50	-2	4,258	-0.05%
2021/06/02	2	106.50	0	0.00	107.00	2	4,248	0.05%
2021/05/31	1	106.50	0	0.00	107.00	1	4,287	0.02%
2021/05/28	0	0.00	1	105.00	106.00	-1	4,309	-0.02%
2021/05/27	1	104.00	0	0.00	105.00	1	4,315	0.02%
2021/05/18	0	0.00	1	99.10	99.50	-1	4,460	-0.02%
2021/05/17	1	96.50	0	0.00	96.30	1	4,485	0.02%
2021/05/14	1	99.40	2	100.50	100.00	-1	4,473	-0.02%
2021/05/13	1	98.90	0	0.00	97.10	1	4,421	0.02%
2021/05/12	0	0.00	1	99.80	95.40	-1	4,377	-0.02%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/07	1	104.50	0	0.00	105.00	1	4,431	0.02%
2021/05/05	1	104.50	1	105.00	102.50	0	4,631	0.00%
2021/05/03	1.1	106.07	0	0.00	106.00	1.1	4,826	0.02%
2021/04/29	0	0.00	2	112.50	111.50	-2	4,923	-0.04%
2021/04/28	0	0.00	10	113.50	113.50	-10	4,926	-0.20%
2021/04/27	3.1	115.64	0	0.00	114.50	3.1	4,977	0.06%
2021/04/26	4	114.75	4.1	114.26	116.00	-0.1	5,175	0.00%
2021/04/23	0	0.00	15	111.50	111.50	-15	5,410	-0.28%
2021/04/22	0.1	111.95	1	112.50	110.50	-0.9	5,508	-0.02%
2021/04/19	1	112.00	0	0.00	112.00	1	5,673	0.02%
2021/04/14	0	0.00	4	106.50	107.50	-4	5,801	-0.07%
2021/04/13	0	0.00	1	111.52	109.50	-1	5,814	-0.02%
2021/04/12	2	111.50	1	111.50	112.00	1	5,816	0.02%
2021/04/09	0	0.00	1	111.50	111.50	-1	5,818	-0.02%
2021/04/07	9	111.00	11	112.05	113.00	-2	5,794	-0.03%
2021/04/06	4	112.00	7	111.07	112.00	-3	5,665	-0.05%
2021/04/01	2	106.25	0	0.00	105.50	2	5,442	0.04%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/25	0	0.00	1	102.99	103.00	-1	5,357	-0.02%
2021/03/23	2	103.75	0	0.00	104.00	2	5,410	0.04%
2021/03/22	0	0.00	2	104.00	104.50	-2	5,443	-0.04%
2021/03/19	1	104.00	1	105.00	105.00	0	5,450	0.00%
2021/03/18	2	104.50	5	104.40	104.00	-3	5,409	-0.06%
2021/03/17	0	0.00	2	103.00	103.00	-2	5,479	-0.04%
2021/03/16	0	0.00	1.1	102.00	102.50	-1.1	5,518	-0.02%
2021/03/15	1	100.50	2	102.00	101.50	-1	5,566	-0.02%
2021/03/12	2	100.25	0	0.00	100.50	2	5,657	0.04%
2021/03/09	1	99.50	0	0.00	100.00	1	6,230	0.02%
2021/03/08	1	100.00	0	0.00	100.00	1	6,653	0.02%
2021/03/05	0	0.00	1	101.00	99.30	-1	6,766	-0.01%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/03/03	0	101.00	0	0.00	101.50	0	6,966	0.00%
2021/03/02	0	0.00	7	101.71	101.50	-7	6,977	-0.10%
2021/02/26	3	100.17	0	0.00	100.00	3	7,032	0.04%
2021/02/25	0	0.00	1	104.00	103.50	-1	7,030	-0.01%
2021/02/24	1	103.50	1	103.00	103.50	0	7,056	0.00%
2021/02/23	1	102.50	2	102.00	102.50	-1	7,042	-0.01%
2021/02/22	13	102.50	5	102.50	101.50	8	7,062	0.11%
2021/02/18	2	100.50	1	101.00	102.50	1	7,014	0.01%
2021/02/17	5	101.00	12	101.42	101.50	-7	7,042	-0.10%
2021/02/05	6	99.87	1	99.80	99.70	5	6,999	0.07%
2021/02/04	0	0.00	2	98.85	99.20	-2	6,997	-0.03%
2021/02/02	10	100.00	1	99.10	99.00	9	7,148	0.13%
2021/02/01	1	98.46	2	97.50	98.30	-1	7,117	-0.01%
2021/01/29	0	0.00	3	99.17	97.40	-3	7,086	-0.04%
2021/01/27	5	102.70	3	102.83	101.50	2	6,936	0.03%
2021/01/26	0	0.00	2	100.76	100.50	-2	6,753	-0.03%
2021/01/25	4	104.13	3	104.67	103.50	1	6,650	0.02%
2021/01/22	10	103.05	8	103.00	103.50	2	6,481	0.03%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/20	2	101.50	2	100.50	100.00	0	6,338	0.00%
2021/01/19	7	101.86	4	100.88	101.50	3	6,252	0.05%
2021/01/18	6	100.50	5	99.70	102.00	1	6,134	0.02%
2021/01/15	1	98.30	3	97.50	96.50	-2	6,125	-0.03%
2021/01/14	3	98.50	11	98.48	98.80	-8	6,115	-0.13%
2021/01/13	0	0.00	20	98.55	98.30	-20	6,228	-0.32%
2021/01/12	33	97.49	3	98.10	97.80	30	6,335	0.47%
2021/01/07	0	0.00	1	95.90	96.00	-1	6,137	-0.02%
2021/01/06	1	94.60	5	95.50	94.40	-4	6,175	-0.06%
2021/01/04	0	0.00	1	95.20	94.60	-1	6,208	-0.02%
2020/12/30	2	93.80	0	0.00	94.00	2	6,170	0.03%
2020/12/29	0	0.00	2	96.10	94.80	-2	6,112	-0.03%
2020/12/28	0	0.00	0.2	96.00	95.80	-0.2	6,089	0.00%
2020/12/25	0.1	94.80	0.1	95.80	94.40	0	6,087	0.00%
2020/12/24	1	94.50	2	94.60	94.90	-1	6,107	-0.02%
2020/12/23	0	0.00	1	93.60	94.00	-1	6,133	-0.02%
2020/12/22	0	0.00	3	95.30	93.90	-3	6,165	-0.05%
2020/12/21	2.1	93.30	0.1	95.80	94.20	2	6,192	0.03%
2020/12/17	1	97.20	0	0.00	96.90	1	6,174	0.02%
2020/12/16	5	96.46	2	96.00	96.00	3	6,156	0.05%
2020/12/15	1	96.00	0	0.00	96.10	1	6,219	0.02%
2020/12/11	1	94.70	9	96.76	96.10	-8	6,247	-0.13%
2020/12/10	2	98.70	1	98.50	98.70	1	6,199	0.02%
2020/12/09	0	0.00	2	100.25	100.50	-2	6,200	-0.03%
2020/12/08	2	99.50	0	0.00	98.80	2	6,154	0.03%
2020/12/07	3	102.00	1	102.00	100.50	2	6,073	0.03%
2020/12/04	1	101.00	1	101.00	101.00	0	5,965	0.00%
2020/12/03	1	98.00	3	98.33	99.20	-2	5,747	-0.03%
2020/12/02	10	95.95	5.3	94.98	99.40	4.7	5,529	0.09%
2020/12/01	0	0.00	1	92.70	93.00	-1	5,154	-0.02%
2020/11/30	1	91.40	0	0.00	92.00	1	5,069	0.02%
2020/11/26	1	90.50	0	0.00	91.10	1	4,953	0.02%
2020/11/25	1	90.00	0	0.00	90.00	1	5,031	0.02%
2020/11/24	6	91.68	0	92.20	91.20	6	4,990	0.12%
2020/11/23	0	0.00	1	91.00	91.10	-1	4,959	-0.02%
2020/11/16	0.3	92.00	2	92.10	91.70	-1.7	4,978	-0.03%
2020/11/13	0	90.00	2	89.80	89.80	-2	4,991	-0.04%
2020/11/12	1	90.30	3	89.80	89.80	-2	4,995	-0.04%
2020/11/11	5	89.60	4	90.73	90.70	1	5,019	0.02%
2020/11/10	0	88.60	0	0.00	88.80	0	4,966	0.00%
2020/11/06	1	85.70	0	0.00	86.00	1	4,974	0.02%
2020/11/05	1	86.00	0	0.00	86.10	1	5,072	0.02%
2020/11/04	0	0.00	1	85.70	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	1	85.00	85.40	-1	5,243	-0.02%
2020/11/02	1	83.90	0	0.00	83.70	1	5,293	0.02%
2020/10/30	0	0.00	5	84.22	84.40	-5	5,342	-0.09%
2020/10/29	3	84.43	1	84.50	84.50	2	5,349	0.04%
2020/10/27	2	86.80	1	85.20	87.00	1	5,367	0.02%
2020/10/26	6	87.20	1	87.60	86.10	5	5,473	0.09%
2020/10/23	6	87.95	6	87.35	88.00	0	5,426	0.00%
2020/10/22	1	81.70	2	82.00	82.50	-1	5,286	-0.02%
2020/10/21	4	83.73	1	83.70	83.00	3	5,271	0.06%
2020/10/20	2	85.80	0	0.00	85.60	2	5,233	0.04%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.70	89.40	-1	5,583	-0.02%
2020/10/13	2	87.85	1	88.10	88.80	1	5,560	0.02%
2020/10/12	1	88.50	1	89.20	89.00	0	5,595	0.00%
2020/10/08	0	0.00	1	87.00	87.10	-1	5,636	-0.02%
2020/10/07	1	87.29	0	0.00	87.00	1	5,684	0.02%
2020/09/28	2	85.45	1	86.00	85.30	1	6,017	0.02%
2020/09/25	1	84.10	0	0.00	83.80	1	6,022	0.02%
2020/09/24	0	0.00	2	85.45	85.00	-2	6,057	-0.03%
2020/09/23	0	0.00	1	86.40	86.30	-1	6,115	-0.02%
2020/09/18	2	89.00	1	89.10	89.50	1	6,305	0.02%
2020/09/17	1	90.30	0	0.00	90.20	1	6,231	0.02%
2020/09/15	2	89.35	5	89.58	89.70	-3	6,242	-0.05%
2020/09/14	4	90.00	0	0.00	89.80	4	6,247	0.06%
2020/09/07	0	0.00	1	87.50	87.60	-1	6,166	-0.02%
2020/09/04	1	86.30	0	0.00	86.60	1	6,187	0.02%
2020/09/03	0	0.00	1	88.60	87.70	-1	6,149	-0.02%
2020/09/02	3	88.77	1	88.60	87.00	2	6,144	0.03%
2020/09/01	0	0.00	1	89.00	89.00	-1	6,177	-0.02%
2020/08/31	1	87.50	0	0.00	86.40	1	6,117	0.02%
2020/08/27	1	88.40	0	0.00	88.70	1	6,065	0.02%
2020/08/26	1	89.70	0	0.00	89.70	1	6,100	0.02%
2020/08/21	0	0.00	1	85.90	87.00	-1	6,231	-0.02%
2020/08/20	5	86.76	1	88.40	85.20	4	6,166	0.06%
2020/08/19	2	89.85	0	0.00	89.10	2	6,098	0.03%
2020/08/18	1	92.00	0	0.00	92.00	1	6,036	0.02%
2020/08/17	2	93.00	1	92.80	92.70	1	6,051	0.02%
2020/08/13	3	91.60	1	91.50	91.20	2	6,044	0.03%
2020/08/12	4	92.70	2	92.00	91.80	2	6,072	0.03%
2020/08/11	2	93.35	1	92.40	93.20	1	6,089	0.02%
2020/08/10	1	94.00	2	95.05	94.10	-1	6,044	-0.02%
2020/08/07	10	97.30	4	97.00	96.70	6	6,012	0.10%
2020/08/06	1	96.80	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/08/04	2	96.95	0	0.00	97.00	2	5,969	0.03%
2020/08/03	1	97.20	0	0.00	97.30	1	6,026	0.02%
2020/07/31	3	98.67	0	0.00	98.20	3	6,090	0.05%
2020/07/30	3	98.43	2	99.50	98.60	1	6,128	0.02%
2020/07/29	13	103.31	0	0.00	103.50	13	6,065	0.21%
2020/07/28	10	103.50	1	106.00	103.00	9	6,045	0.15%
2020/07/23	11	107.00	11	106.55	107.00	0	5,906	0.00%
2020/07/22	3	106.00	3	106.83	106.00	0	5,851	0.00%
2020/07/21	1	111.50	0	0.00	112.50	1	5,679	0.02%
2020/07/16	0	0.00	10	111.00	111.00	-10	6,084	-0.16%
2020/07/15	0	0.00	3	111.00	110.50	-3	6,059	-0.05%
2020/07/14	0	0.00	2	114.50	113.00	-2	6,015	-0.03%
2020/07/13	0	0.00	2	113.00	113.50	-2	6,018	-0.03%
2020/07/10	0	0.00	2	111.50	112.00	-2	6,059	-0.03%
2020/07/08	1	109.00	1	110.50	110.50	0	5,995	0.00%
2020/07/07	3	112.67	1	111.50	112.00	2	5,946	0.03%
2020/07/06	0	0.00	2	115.50	116.00	-2	5,835	-0.03%
2020/07/03	3	113.00	1	115.50	115.50	2	5,843	0.03%
2020/07/02	4	109.75	1	114.00	113.50	3	5,850	0.05%
2020/07/01	3	108.67	1	108.00	109.50	2	5,805	0.03%
2020/06/30	0	0.00	11	105.00	107.00	-11	5,786	-0.19%
2020/06/29	10	100.50	0	0.00	100.50	10	5,734	0.17%
2020/06/23	0	0.00	10	103.00	104.00	-10	5,765	-0.17%
2020/06/16	1	101.50	1	102.00	101.50	0	6,075	0.00%
2020/06/12	2	96.65	2	97.40	99.20	0	6,328	0.00%
2020/06/11	0.1	99.30	0	0.00	99.40	0.1	6,411	0.00%
2020/06/10	0	0.00	1	103.00	102.50	-1	6,425	-0.02%
2020/06/09	0	0.00	1	104.00	103.00	-1	6,496	-0.02%
2020/06/08	7	105.36	6	104.17	104.50	1	6,554	0.02%
2020/06/04	4	101.00	4	101.50	102.00	0	6,523	0.00%
2020/06/02	5	101.60	4	102.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/28	0	0.00	5	99.80	98.10	-5	6,313	-0.08%
2020/05/27	2	99.20	2	99.25	99.00	0	6,318	0.00%
2020/05/26	2	99.10	2	99.00	98.50	0	6,354	0.00%
2020/05/25	2	98.30	2	98.70	98.60	0	6,390	0.00%
2020/05/22	5	98.00	2	97.10	97.00	3	6,446	0.05%
2020/05/21	1	99.90	0	0.00	98.70	1	6,432	0.02%
2020/05/20	1	98.80	0	0.00	98.80	1	6,377	0.02%
2020/05/19	1	99.10	4	100.63	99.20	-3	6,393	-0.05%
2020/05/18	9	99.83	3	99.20	98.60	6	6,384	0.09%
2020/05/15	1	102.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	4	105.63	2	105.00	104.00	2	6,287	0.03%
2020/05/11	5	107.00	2	104.50	103.50	3	6,454	0.05%
2020/05/08	9	102.56	10	102.75	106.00	-1	6,398	-0.02%
2020/05/06	2	102.00	3	102.50	103.00	-1	6,247	-0.02%
2020/05/04	6	98.67	0	0.00	99.50	6	6,184	0.10%
2020/04/30	0	0.00	2	101.25	101.00	-2	6,127	-0.03%
2020/04/29	1	97.80	0	0.00	98.30	1	6,098	0.02%
2020/04/28	1	98.50	0	0.00	97.20	1	6,130	0.02%
2020/04/27	13	100.04	13	100.85	99.60	0	6,157	0.00%
2020/04/24	7	100.59	4	101.25	98.70	3	6,119	0.05%
2020/04/23	0	0.00	1	98.70	99.80	-1	6,069	-0.02%
2020/04/22	3	95.70	2	96.20	95.90	1	6,037	0.02%
2020/04/21	2	98.00	0	0.00	97.50	2	6,408	0.03%
2020/04/17	0	0.00	4	96.45	97.00	-4	6,150	-0.07%
2020/04/15	0	0.00	1	94.50	94.30	-1	6,185	-0.02%
2020/04/09	10	90.50	11	91.86	92.50	-1	6,107	-0.02%
2020/04/08	10	90.90	10	92.20	91.50	0	6,086	0.00%
2020/04/07	1	93.50	1	92.30	90.40	0	6,052	0.00%
2020/04/06	1	88.60	1	88.90	89.70	0	5,973	0.00%
2020/03/26	0	0.00	1	80.50	83.20	-1	5,706	-0.02%
2020/03/24	1	75.00	2	75.55	75.20	-1	5,627	-0.02%
2020/03/23	1	71.50	1	73.10	71.00	0	5,566	0.00%
2020/03/20	2	72.50	1	73.00	70.60	1	5,584	0.02%
2020/03/16	1	86.40	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	87.00	1	87.50	88.70	0	5,349	0.00%
2020/03/12	3	92.63	0	0.00	91.20	3	5,259	0.06%
2020/03/11	3	98.27	5	100.42	97.40	-2	5,185	-0.04%
2020/03/10	2	98.65	0	0.00	98.30	2	5,161	0.04%
2020/03/09	2	99.85	0	0.00	98.60	2	5,110	0.04%
2020/03/06	0	0.00	3	104.00	103.50	-3	5,083	-0.06%
2020/03/05	10	105.50	0	0.00	105.00	10	5,095	0.20%
2020/03/03	0	0.00	2	105.00	103.50	-2	5,022	-0.04%
2020/03/02	1	102.50	1	102.00	101.50	0	5,009	0.00%
2020/02/27	4	102.00	1	103.50	102.00	3	4,983	0.06%
2020/02/26	1	106.50	1	106.00	105.50	0	4,938	0.00%
2020/02/25	2	110.25	0	0.00	109.00	2	4,994	0.04%
2020/02/20	1	116.00	0	0.00	114.00	1	4,981	0.02%
2020/02/19	0	0.00	1	114.00	114.00	-1	4,941	-0.02%
2020/02/18	1	112.50	1	113.00	113.00	0	4,941	0.00%
2020/02/17	1	115.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	0	0.00	1	115.00	116.50	-1	4,896	-0.02%
2020/02/13	1	114.00	1	114.50	113.50	0	4,831	0.00%
2020/02/12	3	113.00	3	114.50	114.50	0	4,778	0.00%
2020/02/10	0	0.00	1	109.00	108.50	-1	4,600	-0.02%
2020/02/05	2	109.50	2	110.50	110.00	0	4,727	0.00%
2020/02/04	0	0.00	2	108.50	108.50	-2	4,676	-0.04%
2020/01/16	3	112.50	4	111.13	112.00	-1	4,728	-0.02%
2020/01/15	17	111.47	15	113.17	114.50	2	4,861	0.04%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/09	1	102.00	1	102.50	102.50	0	4,261	0.00%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/23	2	102.25	0	0.00	100.50	2	4,427	0.05%
2019/12/20	0	0.00	1	105.50	101.50	-1	4,387	-0.02%
2019/12/16	10	102.50	10	103.00	105.00	0	4,305	0.00%
2019/12/13	2	101.75	1	100.50	100.50	1	4,288	0.02%
2019/12/12	1	99.60	1	99.50	99.80	0	4,202	0.00%
2019/12/11	1	98.00	0	0.00	98.10	1	4,137	0.02%
2019/11/25	1	98.20	1	96.70	96.70	0	4,382	0.00%
2019/11/22	5	97.92	5	98.18	97.50	0	4,401	0.00%
2019/11/01	0	0.00	9	94.60	95.00	-9	3,946	-0.23%
2019/10/31	2	95.95	2	95.00	96.00	0	3,977	0.00%
2019/10/30	3	95.70	3	94.90	95.00	0	4,033	0.00%
2019/10/23	10	93.52	16	94.34	95.50	-6	3,932	-0.15%
2019/10/16	0	0.00	1	88.10	88.00	-1	3,806	-0.03%
2019/10/15	0	0.00	1	88.20	88.50	-1	3,768	-0.03%
2019/10/14	2	88.60	10	87.90	88.50	-8	3,796	-0.21%
2019/10/09	1	88.60	16	88.89	87.30	-15	3,760	-0.40%
2019/10/08	0	0.00	2	88.35	88.00	-2	3,698	-0.05%
2019/10/04	0	0.00	2	87.70	86.00	-2	3,702	-0.05%
2019/10/03	4	85.85	1	85.60	85.60	3	3,617	0.08%
2019/09/27	1	87.70	1	87.50	87.20	0	3,501	0.00%
2019/09/26	1	88.30	1	87.40	87.40	0	3,467	0.00%
2019/09/25	2	87.45	5	87.38	87.80	-3	3,433	-0.09%
2019/09/24	3	86.10	4	86.43	87.50	-1	3,424	-0.03%
2019/09/20	1	86.40	7	85.79	85.90	-6	3,396	-0.18%
2019/09/19	4	86.10	4	86.33	86.10	0	3,372	0.00%
2019/09/18	8	87.09	2	85.45	84.70	6	3,311	0.18%
2019/09/17	1	84.40	2	84.80	85.00	-1	3,189	-0.03%
2019/09/11	4	84.35	3	83.80	84.20	1	3,186	0.03%
2019/09/10	15	83.70	16	83.99	84.20	-1	3,131	-0.03%
2019/09/09	3	82.07	3	83.00	83.20	0	3,035	0.00%
2019/09/06	18	81.70	4	81.00	81.50	14	2,953	0.47%
2019/09/05	1	77.90	0	0.00	78.90	1	2,800	0.04%
2019/08/30	0	0.00	19	74.97	75.10	-19	2,691	-0.71%
2019/08/23	0	0.00	32	75.20	75.10	-32	2,646	-1.21%
2019/08/22	0	0.00	1	74.90	74.80	-1	2,647	-0.04%
2019/08/20	0	0.00	32	74.54	74.40	-32	2,660	-1.20%
2019/08/12	84	74.38	0	0.00	73.80	84	2,665	3.15%
2019/08/06	1	74.80	0	0.00	74.60	1	2,660	0.04%
2019/08/02	1	78.40	0	0.00	77.50	1	2,639	0.04%
2019/08/01	3	79.60	2	80.40	79.60	1	2,602	0.04%
2019/07/31	3	84.63	4	85.60	85.60	-1	2,519	-0.04%
2019/07/30	2	84.70	3	85.70	84.70	-1	2,446	-0.04%
2019/07/26	0	0.00	1	86.50	86.10	-1	2,381	-0.04%
2019/07/25	1	87.50	1	87.10	87.00	0	2,353	0.00%
2019/07/24	6	85.13	7	85.29	87.20	-1	2,289	-0.04%
2019/07/17	0	0.00	1	79.40	79.40	-1	2,285	-0.04%
2019/07/16	3	79.60	2	80.40	80.50	1	2,311	0.04%
2019/06/27	1	76.40	0	0.00	76.20	1	2,691	0.04%
2019/06/18	0	0.00	1	73.90	73.90	-1	2,807	-0.04%
2019/05/13	0	0.00	2	75.05	74.40	-2	3,433	-0.06%
2019/05/03	0	0.00	1	77.70	77.60	-1	3,555	-0.03%
2019/05/02	2	77.15	0	0.00	77.00	2	3,539	0.06%
2019/04/29	0	0.00	2	75.95	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	1	75.70	76.00	-1	3,504	-0.03%
2019/04/24	0	0.00	1	74.30	74.20	-1	3,478	-0.03%
2019/04/19	1	74.80	2	75.15	74.80	-1	3,381	-0.03%
2019/04/17	2	75.15	0	0.00	75.80	2	3,350	0.06%
2019/04/09	0	0.00	2	76.40	76.40	-2	3,145	-0.06%
2019/04/08	1	76.70	1	76.30	76.60	0	3,144	0.00%
2019/04/02	1	74.80	0	0.00	75.20	1	3,071	0.03%
2019/04/01	0	0.00	4	74.65	75.10	-4	3,013	-0.13%
2019/03/29	0	0.00	1	72.30	72.80	-1	2,882	-0.03%
2019/03/25	0	72.00	0	0.00	72.00	0	2,855	0.00%
2019/03/22	0	0.00	3	73.00	73.10	-3	2,854	-0.11%
2019/03/21	0	0.00	2	72.20	72.30	-2	2,892	-0.07%
2019/03/20	0	0.00	3	71.67	71.80	-3	2,887	-0.10%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/15	1	71.80	0	0.00	71.60	1	2,829	0.04%
2019/03/08	1	70.20	2	70.10	70.40	-1	2,784	-0.04%
2019/02/26	0	0.00	3	73.00	72.90	-3	2,820	-0.11%
2019/02/25	0	0.00	1	71.80	72.70	-1	2,750	-0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/20	3	71.63	0	0.00	71.90	3	2,679	0.11%
2019/02/19	2	71.20	0	0.00	71.10	2	2,642	0.08%
2019/02/15	5	70.10	6	70.02	70.00	-1	2,571	-0.04%
2019/02/14	1	70.00	2	69.50	69.50	-1	2,543	-0.04%
2019/02/13	1	68.60	0	0.00	68.60	1	2,488	0.04%
2019/02/11	2	67.80	0	0.00	67.70	2	2,410	0.08%
2019/01/25	1	69.10	0	0.00	70.20	1	2,288	0.04%
2019/01/17	0	0.00	2	68.10	68.90	-2	2,523	-0.08%
2019/01/11	0	0.00	1	67.80	67.70	-1	2,588	-0.04%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2018/12/27	1	66.40	1	67.00	66.20	0	2,845	0.00%
2018/12/25	1	65.90	1	65.70	66.30	0	2,852	0.00%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/21	1	64.80	0	0.00	65.90	1	2,889	0.03%
2018/12/20	2	65.40	0	0.00	65.50	2	2,865	0.07%
2018/12/19	2	65.70	0	0.00	65.40	2	2,858	0.07%
2018/12/18	7	65.64	5	66.30	65.60	2	2,841	0.07%
2018/12/17	2	67.25	0	0.00	67.00	2	2,831	0.07%
2018/12/14	5	67.76	2	67.70	67.70	3	2,822	0.11%
2018/12/10	0	0.00	1	70.30	70.10	-1	2,682	-0.04%
2018/12/06	1	71.50	0	0.00	70.30	1	2,677	0.04%
2018/11/30	0	0.00	1	73.80	72.30	-1	2,592	-0.04%
2018/11/29	1	73.60	0	0.00	72.50	1	2,547	0.04%
2018/11/28	0	0.00	3	73.60	74.20	-3	2,494	-0.12%
2018/11/26	0	0.00	2	70.55	71.10	-2	2,486	-0.08%
2018/11/22	1	69.70	0	0.00	69.50	1	2,493	0.04%
2018/11/21	1	68.90	0.1	70.00	69.40	0.9	2,508	0.04%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	3	70.63	70.90	-3	2,513	-0.12%
2018/11/12	1	69.20	3	71.00	69.90	-2	2,476	-0.08%
2018/11/05	2	68.60	2	68.80	68.80	0	2,384	0.00%
2018/11/02	0	0.00	2	68.50	69.20	-2	2,373	-0.08%
2018/10/30	2	64.50	0	0.00	63.80	2	2,253	0.09%
2018/10/29	3	65.00	0	0.00	65.60	3	2,181	0.14%
2018/10/26	1	66.10	1	66.00	66.40	0	2,139	0.00%
2018/10/25	4	67.58	2	68.40	67.90	2	2,109	0.09%
2018/10/24	4	71.85	1	71.20	71.20	3	2,052	0.15%
2018/10/23	2	69.15	1	69.20	69.10	1	1,995	0.05%
2018/10/12	1	69.40	0	0.00	69.60	1	2,230	0.04%
2018/10/11	1	69.10	0	0.00	69.40	1	2,163	0.05%
2018/10/05	1	79.60	0	0.00	79.70	1	2,019	0.05%
2018/10/04	1	81.70	0	0.00	81.00	1	2,004	0.05%
2018/09/25	0	0.00	1	83.60	83.70	-1	2,124	-0.05%
2018/09/21	1	84.20	0	0.00	82.90	1	2,115	0.05%
2018/09/19	1	85.70	0	0.00	86.10	1	2,119	0.05%
2018/09/07	0	0.00	1	86.20	85.40	-1	2,346	-0.04%
2018/08/30	1	89.10	0	0.00	89.90	1	2,282	0.04%
2018/08/20	0	0.00	1	84.10	84.70	-1	2,381	-0.04%
2018/08/14	1	85.70	0	0.00	86.70	1	2,417	0.04%
2018/08/01	0	0.00	2	87.00	87.60	-2	2,501	-0.08%
2018/07/30	2	90.30	0	0.00	91.20	2	2,471	0.08%
2018/07/26	0	0.00	1	90.70	90.00	-1	2,432	-0.04%
2018/07/25	1	91.90	1	89.70	90.00	0	2,377	0.00%
2018/07/24	1	87.40	0	0.00	88.00	1	2,217	0.05%
2018/07/11	0	0.00	1	85.30	84.90	-1	2,379	-0.04%
2018/07/09	1	83.50	0	0.00	83.40	1	2,355	0.04%
2018/07/02	0	0.00	2	87.50	87.00	-2	2,337	-0.09%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/22	1	87.50	0	0.00	87.70	1	2,260	0.04%
2018/06/21	15	87.67	0	0.00	87.80	15	2,200	0.68%
2018/06/06	0	0.00	15	93.00	93.00	-15	2,230	-0.67%
2018/05/15	1	88.60	0	0.00	88.60	1	2,307	0.04%
2018/04/26	5	87.00	0	0.00	85.70	5	2,751	0.18%
2018/04/25	10	88.00	0	0.00	88.90	10	2,678	0.37%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/13	1	94.40	1	95.00	94.80	0	2,821	0.00%
2018/04/11	1	94.20	1	95.00	95.00	0	2,825	0.00%
2018/03/15	1	94.70	0	0.00	94.80	1	2,721	0.04%
2018/03/13	0	0.00	2	94.45	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	1	92.90	92.50	-1	2,659	-0.04%
2018/03/06	0	0.00	1	90.40	90.10	-1	2,768	-0.04%
2018/03/05	1	89.10	0	0.00	89.10	1	2,811	0.04%
2018/02/07	0	92.80	0	0.00	92.80	0	2,573	0.00%
2018/02/05	2	92.30	0	0.00	93.50	2	2,495	0.08%
2018/02/01	0	0.00	1	97.00	97.00	-1	2,465	-0.04%
2018/01/31	5	93.90	6	94.33	94.80	-1	2,358	-0.04%
2018/01/29	3	92.23	1	91.80	92.40	2	2,169	0.09%
2018/01/26	1	90.30	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	1	91.20	91.00	-1	2,114	-0.05%
2018/01/23	1	89.50	1	90.50	88.80	0	2,110	0.00%
2018/01/12	1	90.00	1	90.90	89.40	0	2,109	0.00%
2018/01/11	1	89.80	0	0.00	90.00	1	2,015	0.05%
2018/01/09	0	0.00	9	91.84	91.90	-9	2,075	-0.43%