加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,213張
  • 產業
    上市 電機機械類股▼1.49%

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233681.673.2680.73683.00-0.17,2900.00%
2024/05/224.1707.374.1701.60690.0007,4140.00%
2024/05/216726.687727.00730.00-17,452-0.01%
2024/05/204743.725745.20731.00-17,526-0.01%
2024/05/173732.683737.67741.0007,5950.00%
2024/05/164743.003754.33739.0017,6900.01%
2024/05/157.1776.847.1771.40755.0007,7910.00%
2024/05/143.1762.592.1767.12767.000.97,8010.01%
2024/05/138.1752.368749.40750.000.17,8220.00%
2024/05/104816.444814.29798.0007,9350.00%
2024/05/093.1859.703.1843.96835.00-0.18,2060.00%
2024/05/082854.112839.38888.0008,3980.00%
2024/05/073.1800.913.1791.49817.0008,4450.00%
2024/05/064.1809.684806.00797.000.18,5440.00%
2024/05/035820.205.1824.12818.0008,6150.00%
2024/05/022831.892828.50802.0008,6240.00%
2024/04/305.1839.495.1839.78847.0008,7190.00%
2024/04/296.1846.627.1851.66853.00-18,889-0.01%
2024/04/264869.503882.49854.0018,8990.01%
2024/04/254.1859.074.1853.53863.0008,8680.00%
2024/04/244832.446.1831.43854.00-28,917-0.02%
2024/04/239.1831.328.2822.69825.0018,9180.01%
2024/04/223.1915.054.2885.10824.00-1.18,930-0.01%
2024/04/193.2931.682.1949.10915.0019,3060.01%
2024/04/181.1951.081960.00955.000.19,4560.00%
2024/04/173905.993921.33950.0009,5970.00%
2024/04/163.1873.563873.00864.000.19,7070.00%
2024/04/151.2949.351.1882.27876.0009,8340.00%
2024/04/121893.001907.73946.0009,8020.00%
2024/04/113880.753877.00860.0009,8770.00%
2024/04/102.1867.894858.50857.00-1.910,154-0.02%
2024/04/093842.671840.00853.00210,2840.02%
2024/04/082827.502843.90776.00010,5640.00%
2024/04/031809.990778.00816.00111,0290.01%
2024/04/010733.0000.00740.00011,4550.00%
2024/03/2800.000670.00670.00011,8920.00%
2024/03/2700.000.1756.18710.00-0.111,9700.00%
2024/03/250750.0000.00785.00012,1710.00%
2024/03/185.1690.025.2668.74694.00013,2610.00%
2024/03/155.1665.546661.17665.00-0.913,324-0.01%
2024/03/146598.6212604.58634.00-613,287-0.04%
2024/03/137562.435.1572.18577.00213,2280.01%
2024/03/1210.1526.796.1539.85525.00413,4740.03%
2024/03/110.1511.5000.00514.000.113,7500.00%
2024/03/071562.001541.00541.00014,6480.00%
2024/03/0600.000556.00555.00014,9310.00%
2024/03/050541.0000.00549.00015,1170.00%
2024/03/0400.002.1530.19528.00-2.115,173-0.01%
2024/03/010538.002528.00538.00-215,309-0.01%
2024/02/292537.991538.00538.00115,5990.01%
2024/02/260.1545.001528.00538.00-0.915,920-0.01%
2024/02/233541.333557.00560.00015,9630.00%
2024/02/221522.002.1523.86517.00-1.115,798-0.01%
2024/02/214513.753514.00507.00115,7280.01%
2024/02/202501.751508.00502.00115,7540.01%
2024/02/192512.991526.00502.00115,8430.01%
2024/02/160487.9000.00503.00015,9450.00%
2024/02/154508.751508.00496.00315,9110.02%
2024/02/051497.512.1494.59492.00-115,905-0.01%
2024/02/028.1497.169494.33488.50-0.915,787-0.01%
2024/02/017464.868468.38488.00-115,625-0.01%
2024/01/318439.949.1446.94444.00-1.115,346-0.01%
2024/01/305414.704416.50420.00115,2770.01%
2024/01/291390.002390.50395.50-115,176-0.01%
2024/01/261377.002376.00380.50-115,110-0.01%
2024/01/252382.503389.33380.50-115,092-0.01%
2024/01/245387.904387.25392.00115,1130.01%
2024/01/2310388.008.1385.49385.001.915,0810.01%
2024/01/221360.002367.00371.00-114,889-0.01%
2024/01/194359.252358.25354.50214,8570.01%
2024/01/172.1367.142371.50367.000.114,7310.00%
2024/01/168371.6910372.60371.00-214,678-0.01%
2024/01/1510384.608.1382.21376.501.914,5970.01%
2024/01/127.1365.4211.2365.46370.00-4.114,128-0.03%
2024/01/1110359.056357.42352.50413,8590.03%
2024/01/1010365.9010355.50367.00013,5750.00%
2024/01/092356.753349.83362.00-113,419-0.01%
2024/01/082343.506339.83343.50-413,166-0.03%
2024/01/052330.252332.00334.00013,0860.00%
2024/01/0413338.3112328.92331.50113,1300.01%
2024/01/031339.500.1340.50339.500.912,9410.01%
2024/01/020.1338.001.1343.45342.00-112,972-0.01%
2023/12/2914.1340.8710327.65327.004.112,9590.03%
2023/12/282332.754335.88348.00-212,540-0.02%
2023/12/272317.753.1319.61316.50-1.112,407-0.01%
2023/12/264.1320.904317.75315.000.112,4430.00%
2023/12/253336.002333.50333.50112,4260.01%
2023/12/221322.0000.00321.00112,5670.01%
2023/12/212321.752321.50318.50012,6900.00%
2023/12/202330.501335.50329.00112,7100.01%
2023/12/192331.251325.50332.50112,6980.01%
2023/12/181340.001341.50340.00012,7060.00%
2023/12/152365.252356.75347.50012,6950.00%
2023/12/142353.752353.75355.00012,5220.00%
2023/12/139.1358.079364.50355.500.112,4050.00%
2023/12/123355.832351.75356.00112,2470.01%
2023/12/113.1344.393347.50339.000.112,1260.00%
2023/12/081367.001365.50367.00011,9430.00%
2023/12/0713359.3813362.46360.50011,7510.00%
2023/12/062343.502342.00345.00011,3180.00%
2023/12/055320.5013.1316.44340.00-8.110,842-0.07%
2023/12/0410303.308299.00309.50210,3340.02%
2023/12/013291.333293.83285.00010,0500.00%
2023/11/301282.002280.50280.00-19,890-0.01%
2023/11/294273.005270.80274.50-19,933-0.01%
2023/11/2800.002269.00275.50-210,156-0.02%
2023/11/276.1268.755.1270.12266.50110,1310.01%
2023/11/243.1260.663264.50275.000.19,9940.00%
2023/11/2300.001254.00252.50-19,949-0.01%
2023/11/222258.503259.00256.00-110,050-0.01%
2023/11/212.2265.161268.00262.001.210,1800.01%
2023/11/203.3266.923267.17263.500.310,4170.00%
2023/11/171.6276.061.5283.67273.000.110,7200.00%
2023/11/1615.5277.9213278.35280.002.510,8520.02%
2023/11/151280.511276.50275.50010,8920.00%
2023/11/144250.637255.93258.50-310,845-0.03%
2023/11/093235.1700.00234.50310,9590.03%
2023/11/081242.002242.50242.00-110,935-0.01%
2023/11/078244.634.1247.05242.003.910,9640.04%
2023/11/0600.002241.00241.00-210,911-0.02%
2023/11/034232.004229.75225.00010,9670.00%
2023/11/024223.251223.50224.50310,9670.03%
2023/11/010.1221.4500.00224.000.110,9550.00%
2023/10/3100.000.5245.00224.00-0.510,8890.00%
2023/10/305.5245.735243.80244.000.510,8580.00%
2023/10/274259.253251.83251.00111,0530.01%
2023/10/262261.502263.75262.00010,9640.00%
2023/10/245276.505265.80264.50010,7670.00%
2023/10/202262.001.1260.32263.000.910,5190.01%
2023/10/190.1262.0000.00260.500.110,4360.00%
2023/10/171279.0000.00282.00110,3010.01%
2023/10/161278.501280.00286.50010,2090.00%
2023/10/1200.003278.50282.00-310,510-0.03%
2023/10/116302.836297.67291.50010,4460.00%
2023/10/063292.502293.50300.50110,3170.01%
2023/10/052281.261278.00287.00110,1820.01%
2023/10/0400.000.1267.00271.50-0.19,9490.00%
2023/10/020.1264.0000.00261.000.19,7180.00%
2023/09/281257.001263.50271.0009,5630.00%
2023/09/274257.2511260.50265.00-79,350-0.07%
2023/09/262248.5000.00251.5029,0320.02%
2023/09/220238.0000.00236.0008,7830.00%
2023/09/181254.501255.97246.5008,8940.00%
2023/09/141263.001268.00258.0009,0150.00%
2023/09/1315275.0716271.69266.00-19,182-0.01%
2023/09/121271.113279.17283.00-29,729-0.02%
2023/09/1100.000284.00277.5009,9590.00%
2023/09/088292.758293.50293.00010,0210.00%
2023/09/0700.000288.50290.50010,0820.00%
2023/09/0613291.6513292.15290.00010,2990.00%
2023/09/059290.839288.33289.00010,3710.00%
2023/09/047299.717.1300.53300.00-0.110,4170.00%
2023/09/014.1316.614306.00292.500.110,4540.00%
2023/08/316293.006.1295.66299.50-0.110,4270.00%
2023/08/306.1289.026.4290.63293.00-0.311,1970.00%
2023/08/290.4283.7500.00289.000.411,4260.00%
2023/08/283284.173273.84275.00011,4570.00%
2023/08/2512283.2112285.28286.50011,6900.00%
2023/08/2423.3288.5823.2293.19280.500.111,7510.00%
2023/08/2322281.7922274.11276.50011,8920.00%
2023/08/227263.2814260.82276.50-711,782-0.06%
2023/08/215236.919244.84251.50-411,843-0.03%
2023/08/1823240.8519230.08229.00411,9910.03%
2023/08/172237.502235.91236.00012,4090.00%
2023/08/166211.526214.74220.50012,7600.00%
2023/08/152203.532196.00211.50013,5200.00%
2023/08/142204.502208.92192.50013,9950.00%
2023/08/110215.0700.00211.50014,1770.00%
2023/08/1011217.5510.1212.86208.500.914,8100.01%
2023/08/082221.884216.98215.00-215,351-0.01%
2023/08/070.1208.0500.00210.000.115,4910.00%
2023/08/045206.284201.50213.00115,6620.01%
2023/08/022207.002214.75204.50016,6010.00%
2023/08/013227.673232.82215.50016,9270.00%
2023/07/310237.0000.00239.00016,8300.00%
2023/07/270219.0000.00225.00017,4520.00%
2023/07/260210.0000.00212.00017,9830.00%
2023/07/2400.000210.00202.50018,3170.00%
2023/07/190196.0000.00194.50019,2700.00%
2023/07/174.2207.025216.40217.50-0.819,6960.00%
2023/07/1400.001.1200.00200.00-1.119,571-0.01%
2023/07/1300.007180.00182.00-719,921-0.04%
2023/07/125172.106181.75179.50-120,2970.00%
2023/07/1100.002166.25166.00-220,490-0.01%
2023/07/101157.541159.50160.50021,0690.00%
2023/07/0700.001148.50149.50-121,1270.00%
2023/07/041149.5000.00149.00122,4080.00%
2023/06/300148.001147.50147.50-122,6450.00%
2023/06/281151.001.5155.93150.50-0.522,5990.00%
2023/06/275165.105163.30154.00022,5520.00%
2023/06/260.5165.5000.00162.500.522,3890.00%
2023/06/212163.752.2163.42163.50-0.222,3420.00%
2023/06/208161.0610162.10162.00-222,277-0.01%
2023/06/1919.2164.0415162.07161.004.222,1960.02%
2023/06/1615164.7711167.86165.50422,1580.02%
2023/06/158149.0710151.70157.00-221,752-0.01%
2023/06/142148.001150.00146.00121,4790.00%
2023/06/132147.741.1146.59146.500.921,4870.00%
2023/06/122.1143.262147.46147.500.121,4580.00%
2023/06/093151.005153.50153.50-221,336-0.01%
2023/06/0818153.1916154.47151.50221,3750.01%
2023/06/0715155.7012154.08155.00321,5190.01%
2023/06/066156.334152.88153.00221,7480.01%
2023/06/0511162.868157.31156.00322,0030.01%
2023/06/0211153.3614154.50158.00-321,575-0.01%
2023/06/0124144.9822145.95144.00221,3950.01%
2023/05/3114142.7918142.36145.00-421,260-0.02%
2023/05/301141.0000.00141.00120,9170.00%
2023/05/2923141.5420143.23141.00320,7590.01%
2023/05/268140.5013135.77135.50-520,465-0.02%
2023/05/2516140.7813142.00141.00320,3750.01%
2023/05/2421137.1222138.13139.00-120,9440.00%
2023/05/2324132.6719.2133.29137.004.821,0810.02%
2023/05/2212.2128.2311129.68128.501.220,8210.01%
2023/05/1957123.6758122.41123.50-120,4840.00%
2023/05/1800.0019115.53117.50-1919,659-0.10%
2023/05/1713109.629107.72107.00419,3850.02%
2023/05/1646106.9045106.30109.50119,1250.01%
2023/05/1516105.3117105.76105.00-118,444-0.01%
2023/05/12295.751100.46101.50118,0280.01%
2023/05/11295.751100.4695.40117,6570.01%
2023/05/1012100.881101.5098.901117,4230.06%
2023/05/0940108.4631104.71103.00917,1530.05%
2023/05/0811103.8614106.18109.00-316,130-0.02%
2023/05/05399.33498.8599.10-115,714-0.01%
2023/05/04299.6000.0099.30215,6510.01%
2023/05/03198.002100.5097.40-115,618-0.01%
2023/05/021699.5818.1100.48103.50-2.115,474-0.01%
2023/04/28894.31895.2294.90015,1060.00%
2023/04/27291.30191.3092.60115,1000.01%
2023/04/2600.00193.5092.30-114,970-0.01%
2023/04/252396.162491.2393.70-114,800-0.01%
2023/04/24697.38797.5198.80-114,460-0.01%
2023/04/2100.00695.1895.40-614,258-0.04%
2023/04/20499.50498.1097.10014,1610.00%
2023/04/192199.232199.1099.00014,0990.00%
2023/04/182298.6833101.6397.90-1114,320-0.08%
2023/04/173797.163198.5197.10614,9210.04%
2023/04/141798.011498.5694.70315,0180.02%
2023/04/1323.197.841098.0795.0013.115,1060.09%
2023/04/12395.10295.9096.80114,5310.01%
2023/04/11584.44984.8988.00-414,422-0.03%
2023/04/10381.731.580.9080.001.514,1360.01%
2023/04/073.578.90480.2878.90-0.513,8880.00%
2023/04/06372.101173.7573.40-813,320-0.06%
2023/03/29169.6000.0069.50113,1750.01%
2023/03/2800.00267.9069.00-213,250-0.02%
2023/03/27370.7000.0069.20313,1990.02%
2023/03/2400.00171.4071.60-113,146-0.01%
2023/03/23570.64571.2071.10013,1690.00%
2023/03/22270.35272.3070.30013,1790.00%
2023/03/21272.55272.9071.20013,1050.00%
2023/03/20469.402370.5972.00-1912,850-0.15%
2023/03/17366.4000.0066.70312,6700.02%
2023/03/16867.09365.8766.20512,8770.04%
2023/03/15268.25268.1567.40013,3380.00%
2023/03/14168.50367.8766.80-213,476-0.01%
2023/03/13166.80366.9067.00-213,395-0.01%
2023/03/101970.96174.2070.001813,3190.14%
2023/03/09774.21473.9075.50313,0090.02%
2023/03/08470.60372.7372.70112,5130.01%
2023/03/07368.571469.5468.90-1112,001-0.09%
2023/03/06165.601265.6665.60-1111,557-0.10%
2023/03/03463.83563.1663.00-111,394-0.01%
2023/03/02163.50163.0063.00011,2920.00%
2023/03/01463.00263.6063.50211,2510.02%
2023/02/241563.822064.8563.00-511,218-0.04%
2023/02/231263.671164.0764.30111,1080.01%
2023/02/225265.352765.1964.802510,8900.23%
2023/02/21661.07663.9864.5009,9360.00%
2023/02/20759.24458.9058.7039,3400.03%
2023/02/1700.00657.0857.80-68,918-0.07%
2023/02/16856.35556.4256.0038,6930.03%
2023/02/15257.10255.8055.5008,5370.00%
2023/02/14153.0000.0053.5018,2360.01%
2023/02/10155.0000.0054.5018,0880.01%
2023/02/09255.85455.9555.50-28,006-0.02%
2023/02/07255.00155.4055.1017,8380.01%
2023/02/06154.70154.8054.9007,8030.00%
2023/02/03154.3000.0054.5017,7760.01%
2023/02/0200.00556.7056.00-57,691-0.07%
2023/02/01357.27657.1256.40-37,549-0.04%
2023/01/31755.60656.6556.5017,3600.01%
2023/01/30654.37354.3754.4037,0960.04%
2023/01/17552.48152.4052.3046,9200.06%
2023/01/16250.90250.9050.7006,7790.00%
2023/01/13251.50150.2050.2016,7440.01%
2023/01/121050.951251.2651.00-26,740-0.03%
2023/01/11252.60151.9052.2016,6910.01%
2023/01/10252.60852.4552.40-66,550-0.09%
2023/01/09752.57952.1352.40-26,462-0.03%
2023/01/061153.46255.2052.1096,3310.14%
2023/01/051857.982558.0456.90-75,863-0.12%
2023/01/04253.75556.7657.60-34,884-0.06%
2023/01/031851.271049.8552.4084,3830.18%
2022/12/30148.5000.0048.3013,9910.03%
2022/12/29449.10448.8049.3003,9470.00%
2022/12/281549.194549.4948.75-304,010-0.75%
2022/12/27149.7000.0049.1014,0070.02%
2022/12/261548.981849.2549.50-33,948-0.08%
2022/12/2200.001048.9047.90-104,034-0.25%
2022/12/211248.8100.0048.05124,1050.29%
2022/12/20148.5000.0047.3514,1020.02%
2022/12/19548.17547.8047.8004,0800.00%
2022/12/16549.2000.0049.2054,1530.12%
2022/12/15449.0900.0048.9044,3400.09%
2022/12/141049.09149.3049.2594,6790.19%
2022/12/131247.8500.0048.45124,7980.25%
2022/12/08550.181649.8149.60-114,771-0.23%
2022/12/07449.34749.2149.65-34,481-0.07%
2022/12/06347.98848.6748.70-53,873-0.13%
2022/12/0500.00144.1044.30-13,623-0.03%
2022/12/02343.57244.0042.7013,5780.03%
2022/11/301741.5400.0041.50173,4850.49%
2022/11/1800.00138.4038.20-13,553-0.03%
2022/11/17137.6500.0038.7013,5770.03%
2022/10/1800.00141.0541.00-13,724-0.03%
2022/10/14243.05143.5542.9013,6500.03%
2022/10/12141.65242.3343.45-13,536-0.03%
2022/10/11141.75240.5842.40-13,429-0.03%
2022/10/06242.9500.0042.3023,4260.06%
2022/10/0500.00143.1043.20-13,386-0.03%
2022/10/04141.800.241.5941.900.83,2960.02%
2022/09/29341.60341.8241.7003,1380.00%
2022/09/28342.13341.8840.4503,0090.00%
2022/09/271.240.50142.2542.000.22,8910.01%
2022/09/26141.00143.6040.3002,8220.00%
2022/09/23245.00444.8444.20-22,741-0.07%
2022/09/21545.07145.0544.0042,3930.17%
2022/09/20143.301442.6343.50-131,968-0.66%
2022/09/19541.29642.2840.40-11,755-0.06%
2022/09/14139.4500.0039.3511,5690.06%
2022/09/13140.2500.0040.0511,5640.06%
2022/09/08540.33339.9540.2521,5540.13%
2022/09/07339.38339.6239.6001,5420.00%
2022/09/06140.5000.0039.4511,6040.06%
2022/09/05141.0000.0041.2011,5770.06%
2022/09/021042.23242.1542.0081,5290.52%
2022/08/31141.10140.7540.7001,3640.00%
2022/08/23138.55138.8038.3501,1840.00%
2022/08/22138.95138.9038.9001,1720.00%
2022/08/18139.80140.2039.3001,1310.00%
2022/08/17138.801139.9439.00-101,067-0.94%
2022/07/2000.00137.5036.85-1869-0.12%
2022/07/191137.901037.7037.5018740.11%
2022/07/13336.23336.0536.1008510.00%
2022/06/20333.0000.0032.5531,1990.25%
2022/06/17733.5000.0033.9071,2130.58%
2022/06/15537.54536.7735.0001,2730.00%
2022/05/2700.00035.4035.4501,5270.00%
2022/04/28338.70038.8538.4031,5740.19%
2022/04/2700.00039.0539.2001,5790.00%
2022/04/261040.841039.7240.2001,5840.00%
2022/04/2500.00139.0938.90-11,699-0.06%
2022/04/22041.0000.0040.0001,7240.00%
2022/04/2100.00140.7140.35-11,807-0.06%
2022/04/1800.00141.9741.90-12,478-0.04%
2022/04/151.143.36043.3542.5512,4670.04%
2022/04/13142.3000.0042.1512,4270.04%
2022/04/12142.00142.2542.1502,4260.00%
2022/04/1100.00543.7043.50-52,394-0.21%
2022/04/08543.8000.0044.2052,3630.21%
2022/04/0700.00243.1542.30-22,310-0.09%
2022/04/06444.46144.1044.6032,2540.13%
2022/04/01142.3000.0042.0012,1330.05%
2022/03/310.142.1500.0041.100.12,1070.00%
2022/03/2800.000.140.0340.95-0.12,0380.00%
2022/03/24041.80041.6541.6502,0280.00%
2022/03/2300.00141.2041.15-12,013-0.05%
2022/03/21042.6500.0041.6001,9990.00%
2022/03/17141.35141.1941.3001,9270.00%
2022/03/160.141.661042.3441.30-101,887-0.53%
2022/03/15040.90240.6540.05-21,786-0.11%
2022/03/142.140.03341.5842.05-11,743-0.05%
2022/02/171039.0000.0038.45101,6120.62%
2022/01/24338.0700.0037.7531,5710.19%
2022/01/18342.8000.0040.2031,5070.20%
2022/01/1300.00142.1542.70-11,204-0.08%
2022/01/12143.05342.3543.55-2888-0.23%
2022/01/11339.5500.0039.6035560.54%
2021/12/2900.00136.9537.05-1480-0.21%
2021/12/09135.0000.0034.8515930.17%
2021/12/0100.00435.4335.40-4602-0.66%
2021/11/17135.7000.0036.3516130.16%
2021/11/09337.7000.0037.5036490.46%
2021/10/1200.00336.3036.05-3874-0.34%
2021/10/08137.1000.0036.7018850.11%
2021/10/07137.4000.0037.1019210.11%
2021/10/06137.7500.0037.0011,0040.10%
2021/10/0500.00337.1037.00-31,004-0.30%
2021/10/04338.18537.3537.05-21,003-0.20%
2021/10/01539.4000.0038.1059960.50%
2021/09/22137.5500.0038.3019650.10%
2021/08/2600.00138.0538.05-1988-0.10%
2021/08/20136.8000.0037.2519900.10%
2021/08/1300.000.439.2539.90-0.4977-0.04%
2021/08/0500.00142.5542.50-11,115-0.09%
2021/07/26147.6000.0047.8511,7070.06%
2021/07/1900.00445.8346.05-41,852-0.22%
2021/07/14444.26144.4543.8531,9050.16%
2021/07/0900.00241.1041.20-22,013-0.10%
2021/06/25143.7000.0043.7012,3930.04%
2021/06/2100.00241.1041.05-22,399-0.08%
2021/06/1800.009542.3342.30-952,409-3.94%
2021/06/01244.7000.0044.4522,5630.08%
2021/05/24541.85542.0542.0502,6880.00%
2021/05/12144.50141.0041.1002,6890.00%
2021/05/1100.00346.8045.50-32,633-0.11%
2021/05/079550.3100.0049.35952,4613.86%
2021/05/0300.00250.5049.40-22,211-0.09%
2021/04/29250.6500.0051.1022,1930.09%
2021/04/2800.00450.2151.30-42,155-0.19%
2021/04/2700.00150.2050.20-12,107-0.05%
2021/04/26149.6000.0049.8012,0820.05%
2021/04/2100.00250.1049.80-22,066-0.10%
2021/04/191050.37850.8150.5022,0430.10%
2021/04/15550.76650.7250.20-11,992-0.05%
2021/04/14449.0500.0049.0041,9210.21%
2021/04/131.150.2000.0048.651.11,9130.06%
2021/04/09249.33650.1550.20-41,857-0.22%
2021/03/2600.00344.0544.25-31,773-0.17%
2021/03/09646.00645.7545.5002,3270.00%
2021/03/08246.8300.0046.0022,4980.08%
2021/03/05344.3000.0045.6032,5240.12%
2021/02/22644.85645.5545.4003,1280.00%
2021/02/1800.00143.6044.10-13,181-0.03%
2021/02/03542.8200.0041.3553,3540.15%
2021/02/0200.00242.1542.50-23,347-0.06%
2021/02/01241.8000.0041.6523,4000.06%
2021/01/130.347.30247.3047.30-1.74,769-0.04%
2021/01/1100.00448.9548.30-44,867-0.08%
2021/01/0800.00148.5048.50-14,982-0.02%
2021/01/07148.80248.5347.80-15,141-0.02%
2021/01/0600.00447.8346.85-45,382-0.07%
2021/01/04149.4000.0049.0015,9170.02%
2020/12/31149.4000.0049.7015,9410.02%
2020/12/29349.8500.0049.1536,1710.05%
2020/12/25150.0000.0049.8016,2790.02%
2020/12/17150.2000.0050.2016,5920.02%
2020/12/15151.0000.0050.7016,7110.01%
2020/12/11152.8000.0052.4016,8110.01%
2020/12/09255.3000.0054.6026,9680.03%
2020/12/07152.10152.8053.9007,6520.00%
2020/12/03854.66753.9753.7017,7270.01%
2020/12/0200.00155.2053.90-17,876-0.01%
2020/11/2700.00154.6052.90-17,803-0.01%
2020/11/26152.40152.7052.6007,7380.00%
2020/11/251052.509.152.7552.000.97,8630.01%
2020/11/1800.00249.6050.00-27,818-0.03%
2020/11/11249.20349.0849.05-18,505-0.01%
2020/11/09551.70251.9051.8038,4240.04%
2020/11/05352.77351.9351.4008,3930.00%
2020/11/03151.20151.3051.3008,3010.00%
2020/10/3000.00251.1550.80-28,297-0.02%
2020/10/286.154.15552.8052.101.18,1900.01%
2020/10/26752.10752.5352.5007,8640.00%
2020/10/231552.072153.1653.00-67,845-0.08%
2020/10/19250.20450.3550.30-27,938-0.03%
2020/10/16551.0000.0050.4058,0040.06%
2020/10/1500.00151.7051.60-17,916-0.01%
2020/10/14351.33252.2051.0017,7920.01%
2020/10/13449.0000.0049.3547,7460.05%
2020/10/12749.23649.6450.8017,5630.01%
2020/10/0700.00246.6846.45-27,260-0.03%
2020/09/28242.3300.0042.6027,1570.03%
2020/09/25243.58144.8541.9017,1530.01%
2020/09/23143.9500.0044.1516,9340.01%
2020/09/181045.351045.1944.9006,7290.00%
2020/09/1600.00244.6345.00-26,619-0.03%
2020/09/151144.961044.4044.4016,5510.02%
2020/09/141444.951444.6244.8506,4520.00%
2020/09/113146.923147.9446.6506,2580.00%
2020/09/10345.37145.3044.9025,7230.03%
2020/09/08142.80141.7042.2005,5370.00%
2020/09/0300.00142.6541.15-15,178-0.02%
2020/09/02139.9500.0040.6515,0470.02%
2020/08/2800.00239.0038.70-24,688-0.04%
2020/08/2500.00139.0538.00-14,514-0.02%
2020/08/24337.38337.5338.4004,4170.00%
2020/08/1900.00138.4538.20-14,097-0.02%
2020/08/18739.54539.8739.0523,9970.05%
2020/08/1700.001437.6638.30-143,711-0.38%
2020/08/1400.00135.0034.85-13,452-0.03%
2020/08/11134.4000.0034.2513,3380.03%
2020/08/1000.00135.1035.10-13,314-0.03%
2020/08/0600.00135.1035.75-13,213-0.03%
2020/07/30134.0000.0033.8513,0590.03%
2020/07/2900.00634.9534.75-63,051-0.20%
2020/07/2800.00134.2033.30-12,964-0.03%
2020/07/27533.8200.0032.9552,8740.17%
2020/07/24135.7500.0036.6012,7560.04%
2020/07/232536.76136.4036.25242,6450.91%
2020/07/21132.70132.9033.3002,1340.00%
2020/07/20132.0000.0032.7012,0830.05%
2020/07/1600.00831.5331.65-81,780-0.45%
2020/07/1000.00130.5031.55-11,556-0.06%
2020/07/09730.641230.5230.55-51,451-0.34%
2020/07/011228.8400.0028.55121,2250.98%
2020/06/19228.3500.0028.2521,1700.17%
2020/06/10426.5400.0026.5049680.41%
2020/05/2500.00125.1025.10-11,093-0.09%
2020/05/1800.00125.5025.85-11,114-0.09%
2020/05/06728.29628.4528.1011,2310.08%
2020/05/05128.5500.0028.4511,3070.08%
2020/02/06332.05332.3030.9501,0510.00%
2019/12/1800.00329.9030.15-3618-0.48%
2019/12/13328.9000.0028.7035530.54%
2019/11/2900.000.128.4028.45-0.1521-0.02%
2019/08/2700.00623.1023.60-61,578-0.38%
2019/08/19322.5500.0022.7031,5420.19%
2019/08/12323.2500.0023.2531,5090.20%
2019/08/0200.00524.6524.15-51,447-0.35%
2019/07/30526.3400.0025.9051,3710.36%
2019/07/12228.30328.3327.60-11,053-0.09%
2019/07/10127.4500.0026.4019790.10%
2019/06/28126.45125.6525.5508880.00%
2019/06/1900.00226.3026.55-2852-0.23%
2019/06/18226.7500.0026.4528400.24%
2019/06/06126.45127.0027.0005820.00%
2019/04/02223.5000.0023.7024370.46%
2019/04/0100.00223.7023.70-2437-0.46%
2019/03/2600.00223.3023.50-2426-0.47%
2019/03/25223.6000.0023.3024210.47%
2019/03/0500.00221.9021.95-2369-0.54%
2019/02/12222.5000.0022.2023560.56%
2019/01/2900.00121.9521.75-1340-0.29%
2018/12/24119.60119.3019.4005020.00%
2018/10/02125.0500.0024.3011,0800.09%
2018/09/25324.60325.0024.7509130.00%
2018/09/2100.00324.6024.35-3817-0.37%
2018/09/2000.00324.7024.45-3809-0.37%
2018/09/191024.721424.3025.20-4799-0.50%
2018/09/181024.0000.0024.50107351.36%
2018/07/02122.6500.0022.6514,1590.02%
2018/06/271023.551423.4423.55-44,753-0.08%
2018/06/14122.451022.5522.45-95,042-0.18%
2018/06/131223.6600.0023.10125,0070.24%
2018/04/25129.35129.4029.1003,9940.00%
2018/04/20128.00128.9029.1003,6880.00%
2018/04/1700.001025.6025.30-103,110-0.32%
2018/04/161426.30926.3026.2053,0500.16%
2018/04/12526.50526.9025.9002,9730.00%
2018/04/11526.6000.0027.2052,9050.17%
2018/04/0200.00226.3026.00-22,049-0.10%
2018/03/31226.30226.3025.8501,9870.00%
2018/03/30226.00426.3026.15-21,867-0.11%
2018/03/12221.4500.0021.4529520.21%
2018/02/0800.00120.3020.15-11,126-0.09%
2018/02/01121.4000.0021.3011,2460.08%
2018/01/09122.15122.1022.1001,0320.00%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章