大山 (1615)-元大-竹東券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
62張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0.1	60.10	0	0.00	60.20	0.1	322	0.03%
2024/09/30	0	0.00	1.1	63.49	62.90	-1.1	382	-0.30%
2024/09/02	0	0.00	1	64.50	66.00	-1	571	-0.17%
2024/08/26	1	61.90	0	0.00	61.40	1	609	0.16%
2024/08/15	0	0.00	1	71.20	71.00	-1	607	-0.16%
2024/08/09	0	0.00	1	68.60	68.60	-1	661	-0.15%
2024/06/24	0	0.00	2	70.20	70.10	-2	1,728	-0.12%
2024/06/18	2	69.40	0	0.00	70.60	2	1,818	0.11%
2024/06/14	0	0.00	3	72.20	71.00	-3	1,817	-0.17%
2024/06/13	3	69.57	0	0.00	69.30	3	1,830	0.16%
2024/06/11	1	70.30	0	0.00	69.00	1	2,011	0.05%
2024/06/07	5	73.20	5	74.40	75.50	0	1,971	0.00%
2024/06/04	0	0.00	1	70.50	69.60	-1	1,934	-0.05%
2024/05/31	0	0.00	1	69.80	70.70	-1	1,925	-0.05%
2024/05/24	0	0.00	1.4	67.21	67.00	-1.4	1,885	-0.07%
2024/05/22	1	69.30	0	0.00	69.00	1	1,874	0.05%
2024/05/21	0	0.00	1	68.40	68.30	-1	1,866	-0.05%
2024/05/20	0	0.00	3	69.77	69.20	-3	1,854	-0.16%
2024/05/15	0	0.00	1	66.90	66.80	-1	1,805	-0.06%
2024/05/14	1.4	66.30	0	0.00	66.10	1.4	1,794	0.08%
2024/05/13	2.8	67.79	0	0.00	67.50	2.8	1,774	0.16%
2024/05/10	0.1	68.70	0	0.00	68.80	0.1	1,754	0.00%
2024/05/09	6	71.57	3	71.23	69.90	3	1,710	0.18%
2024/05/08	6	70.32	7	70.83	71.90	-1	1,483	-0.07%
2024/05/06	0	0.00	1	59.60	59.50	-1	1,285	-0.08%
2024/04/30	1	58.10	0	0.00	58.00	1	1,304	0.08%
2024/04/29	1	58.90	0	0.00	58.50	1	1,298	0.08%
2024/04/24	2	61.15	0	0.00	61.30	2	1,268	0.16%
2024/04/23	0	0.00	1	60.40	60.50	-1	1,254	-0.08%
2024/04/22	1	65.30	0	0.00	60.40	1	1,241	0.08%
2024/04/19	5	64.50	6.1	64.96	64.00	-1.1	1,192	-0.09%
2024/04/18	2.1	67.00	0	0.00	68.30	2.1	1,056	0.20%
2024/04/12	0	0.00	3	61.03	60.60	-3	755	-0.40%
2024/03/27	1	58.20	0	0.00	58.40	1	696	0.14%
2024/03/25	2	58.60	0	0.00	58.50	2	641	0.31%
2024/03/18	0	0.00	1	53.60	54.10	-1	655	-0.15%
2024/03/15	2	61.45	1	57.10	55.70	1	673	0.15%
2024/03/06	0	0.00	6	50.10	49.95	-6	424	-1.41%
2023/12/13	2.2	45.51	2	46.03	44.65	0.2	187	0.09%
2023/09/21	0.2	36.80	0	0.00	36.80	0.2	193	0.08%
2023/08/04	0	0.00	5	39.63	39.85	-5	187	-2.67%
2023/08/02	6	43.97	1	44.00	44.00	5	152	3.28%
2023/06/29	0	0.00	0	39.10	39.05	0	124	0.00%
2023/06/21	0	0.00	0.1	38.80	39.20	-0.1	129	-0.05%
2023/06/16	0	0.00	0.3	38.30	38.70	-0.3	128	-0.26%
2023/05/08	0	37.10	0	0.00	37.10	0	117	0.02%
2023/04/26	0	0.00	3	35.75	35.90	-3	116	-2.58%
2023/04/25	0	0.00	2	35.85	35.85	-2	118	-1.69%
2023/04/12	0	0.00	0.4	35.30	35.50	-0.4	96	-0.43%
2023/04/07	1	34.10	0	0.00	34.20	1	85	1.16%
2023/03/06	0.1	32.65	0	0.00	33.10	0.1	67	0.07%
2023/02/07	0	0.00	0.1	31.00	31.00	-0.1	50	-0.17%
2023/02/02	0	0.00	10	31.00	31.00	-10	48	-20.44%
2023/02/01	0	0.00	3	31.25	31.25	-3	47	-6.30%
2023/01/13	0	0.00	1	30.05	30.00	-1	41	-2.53%
2022/11/14	0.1	28.30	0	0.00	28.60	0.1	34	0.41%
2022/09/28	0	0.00	1	27.30	27.25	-1	52	-1.89%
2022/09/08	0	0.00	1	30.30	30.40	-1	54	-1.85%
2022/09/05	0	0.00	1	30.35	30.40	-1	55	-1.82%
2022/08/03	0	0.00	1	31.30	31.35	-1	60	-1.65%
2022/07/27	0	0.00	2	31.50	31.85	-2	64	-3.11%
2022/07/25	0	0.00	0	31.35	31.55	0	64	-0.01%
2022/07/19	0	0.00	0	31.70	31.65	0	68	-0.04%
2022/07/06	0	0.00	1	31.85	32.00	-1	72	-1.38%
2022/06/20	0	0.00	1	33.00	33.10	-1	79	-1.26%
2022/06/17	0	0.00	1	33.55	33.55	-1	79	-1.26%
2022/06/10	2	33.95	0	0.00	34.15	2	85	2.35%
2022/05/13	0	0.00	3	32.55	32.70	-3	130	-2.30%
2022/05/11	1	33.65	1	34.10	33.50	0	128	0.00%
2022/05/03	1	34.00	0	0.00	34.00	1	122	0.82%
2022/04/26	0	0.00	1	33.95	34.00	-1	121	-0.82%
2022/04/18	1	34.80	0	0.00	34.50	1	118	0.84%
2022/04/15	0	0.00	1	35.65	35.40	-1	117	-0.85%
2022/04/14	1	35.25	1	35.60	35.40	0	116	0.00%
2022/04/13	0	0.00	1	34.70	35.50	-1	112	-0.89%
2022/04/12	0	34.40	0	0.00	34.25	0	109	0.03%
2022/04/11	0	0.00	1	34.55	34.10	-1	108	-0.92%
2022/03/18	1	34.10	0	0.00	33.65	1	97	1.03%
2022/03/10	1	32.15	0	0.00	32.45	1	90	1.10%
2022/03/07	1	35.70	2	35.20	34.80	-1	81	-1.23%
2022/03/04	0	0.00	6	32.46	33.95	-6	57	-10.42%
2022/03/02	0	0.00	4.2	32.20	32.10	-4.2	52	-7.96%
2022/02/18	1	31.95	0	0.00	31.95	1	52	1.89%
2022/02/17	4	31.93	0	0.00	32.00	4	53	7.42%
2022/02/16	0	0.00	2	32.05	32.00	-2	54	-3.69%
2022/02/14	2	31.80	0	0.00	31.90	2	57	3.50%
2022/02/09	0.1	32.00	0	0.00	32.00	0.1	60	0.23%
2022/01/13	1	31.95	1	32.45	31.95	0	64	0.00%
2021/12/27	1	31.80	0	0.00	32.05	1	72	1.37%
2021/11/16	0	0.00	4	32.55	32.60	-4	80	-5.00%
2021/11/05	4	33.60	0	0.00	33.55	4	89	4.45%
2021/10/25	0	0.00	0.5	32.45	32.55	-0.5	116	-0.41%
2021/10/19	0	0.00	2	33.80	33.70	-2	120	-1.66%
2021/10/08	0.4	32.10	0	0.00	32.15	0.4	122	0.33%
2021/10/04	5	31.15	0	0.00	31.15	5	136	3.66%
2021/09/27	2	32.15	0	0.00	32.00	2	165	1.21%
2021/09/22	0	0.00	2	31.55	31.80	-2	186	-1.07%
2021/08/27	4	34.30	0	0.00	34.15	4	360	1.11%
2021/08/24	4	34.50	0	0.00	34.25	4	393	1.02%
2021/08/20	0	0.00	2	33.25	33.40	-2	445	-0.45%
2021/08/09	1	37.75	1	38.20	37.85	0	530	0.00%
2021/07/26	2	34.90	0	0.00	34.80	2	1,020	0.20%
2021/07/21	1	34.95	0	0.00	34.40	1	1,248	0.08%
2021/07/08	0	0.00	1	36.80	37.00	-1	1,336	-0.07%
2021/07/07	1	35.30	0	0.00	35.45	1	1,350	0.07%
2021/07/02	1	37.40	0	0.00	37.20	1	1,409	0.07%
2021/06/24	0	0.00	1	39.80	39.90	-1	1,395	-0.07%
2021/06/23	4	40.66	0	0.00	41.00	4	1,393	0.29%
2021/06/22	1	41.25	1	41.90	42.40	0	1,371	0.00%
2021/06/18	1	40.00	20	40.14	40.20	-19	1,342	-1.42%
2021/06/16	1	40.60	0	0.00	40.00	1	1,336	0.07%
2021/06/10	1	39.60	0	0.00	39.30	1	1,322	0.08%
2021/05/28	0	0.00	1	38.40	38.50	-1	1,248	-0.08%
2021/05/27	1	36.75	5	36.90	36.70	-4	1,231	-0.32%
2021/05/26	0	0.00	3	36.70	36.70	-3	1,227	-0.24%
2021/05/25	2	35.90	0	0.00	36.25	2	1,224	0.16%
2021/05/24	1	36.10	0	0.00	36.20	1	1,220	0.08%
2021/05/21	0	0.00	10	36.03	36.55	-10	1,218	-0.82%
2021/05/20	15	35.27	0	0.00	35.20	15	1,210	1.24%
2021/05/17	0	0.00	1	31.30	31.45	-1	1,158	-0.09%
2021/05/12	0	0.00	2	39.10	38.95	-2	1,083	-0.18%
2021/05/11	10	45.00	0	0.00	43.25	10	1,055	0.95%
2021/05/10	2	48.55	0	0.00	48.05	2	993	0.20%
2021/05/07	21	52.61	0	0.00	46.70	21	926	2.27%
2021/05/04	0	0.00	1	41.60	40.45	-1	674	-0.15%
2021/04/29	0	0.00	2	45.55	44.60	-2	620	-0.32%
2021/04/28	1	45.40	1	47.40	47.55	0	548	0.00%
2021/04/26	2	37.88	0	0.00	39.35	2	393	0.51%
2021/04/22	2	37.38	1	36.60	36.05	1	359	0.28%
2021/04/15	0	0.00	1	34.60	34.40	-1	307	-0.33%
2021/04/12	1	36.35	0	0.00	36.10	1	271	0.37%
2021/04/07	0	0.00	1	31.10	30.80	-1	197	-0.51%
2021/04/06	1	30.80	0	0.00	30.80	1	196	0.51%
2021/03/31	0	0.00	0.5	30.60	30.85	-0.5	191	-0.26%
2021/03/17	1	29.05	0	0.00	29.30	1	179	0.56%
2021/03/16	0	0.00	5	29.10	28.45	-5	173	-2.89%
2021/03/10	0	0.00	5	26.00	26.45	-5	144	-3.45%
2020/11/11	0	0.00	1	22.55	22.45	-1	96	-1.04%
2020/08/28	0	0.00	1	22.20	21.75	-1	200	-0.50%
2020/07/13	1	23.60	0	0.00	23.95	1	279	0.36%
2020/06/05	0	0.00	2	23.30	23.10	-2	222	-0.90%
2020/01/14	0	0.00	10	20.50	20.30	-10	174	-5.72%
2020/01/13	10	20.30	0	0.00	20.40	10	141	7.08%
2019/04/24	0	0.00	2	17.33	17.30	-2	85	-2.33%
2019/03/25	0	0.00	2	16.85	16.80	-2	67	-2.96%
2019/03/11	0	0.00	1	17.25	17.25	-1	67	-1.47%
2019/01/24	0	0.00	1	16.10	16.05	-1	54	-1.85%
2018/12/12	0	0.00	2	15.70	15.70	-2	115	-1.73%
2018/12/10	0	0.00	2	15.50	15.40	-2	120	-1.66%
2018/10/15	0	0.00	2	14.50	14.60	-2	149	-1.33%
2018/10/11	0	0.00	4	14.15	14.10	-4	151	-2.65%
2018/09/18	2	16.80	2	16.75	16.55	0	158	0.00%
2018/08/27	0	0.00	1	15.65	15.70	-1	444	-0.23%
2018/08/15	0	0.00	1	15.00	15.00	-1	486	-0.21%
2018/07/24	10	16.30	0	0.00	16.50	10	772	1.30%
2018/07/13	2	17.40	0	0.00	17.25	2	1,516	0.13%
2018/07/12	2	17.10	0	0.00	17.10	2	1,674	0.12%
2018/06/20	1	20.05	0	0.00	20.30	1	1,997	0.05%
2018/06/15	1	21.55	0	0.00	21.35	1	1,982	0.05%
2018/06/13	4	22.53	4	22.55	22.40	0	1,961	0.00%
2018/06/12	2	21.68	3	21.80	22.35	-1	1,912	-0.05%
2018/06/11	3	21.88	0	0.00	21.90	3	1,864	0.16%
2018/06/05	4	20.88	0	0.00	20.65	4	1,817	0.22%
2018/05/02	2	21.90	0	0.00	21.05	2	1,526	0.13%
2018/04/26	7	25.27	0	0.00	22.90	7	1,403	0.50%
2018/04/25	1	22.50	1	23.25	25.30	0	1,236	0.00%
2018/04/24	4	23.85	10	24.00	23.00	-6	1,135	-0.53%
2018/04/23	10	25.30	10	25.10	25.50	0	1,078	0.00%
2018/04/20	10	23.00	0	0.00	23.20	10	973	1.03%
2018/04/18	0	0.00	26	21.87	21.70	-26	864	-3.01%
2018/04/12	2	19.00	0	0.00	18.00	2	642	0.31%
2018/04/11	1	18.45	0	0.00	18.55	1	637	0.16%
2018/04/10	23	20.00	0	0.00	18.95	23	607	3.79%
2018/03/15	0	0.00	8	16.10	16.05	-8	508	-1.57%
2018/03/14	3	16.20	0	0.00	16.10	3	508	0.59%
2018/03/12	5	16.63	0	0.00	16.65	5	498	1.00%
2018/01/09	0	0.00	3	14.95	15.20	-3	338	-0.89%
2018/01/05	3	16.00	0	0.00	15.55	3	325	0.92%