光洋科 (1785)-元大-竹東券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
6,000張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	48.21	1	48.40	47.75	9	10,370	0.09%
2024/06/04	0	0.00	0.3	49.74	48.90	-0.3	10,442	0.00%
2024/06/03	4	49.02	18	49.05	48.85	-14	10,868	-0.13%
2024/05/31	3.3	49.76	1	49.75	49.75	2.3	10,827	0.02%
2024/05/30	15	51.15	13.4	50.66	50.40	1.6	10,703	0.01%
2024/05/29	2	48.23	24	50.23	50.30	-22	10,433	-0.21%
2024/05/28	12	48.49	2	48.18	48.15	10	10,051	0.10%
2024/05/27	0	0.00	3	47.10	47.65	-3	9,949	-0.03%
2024/05/24	6	46.65	1	47.10	46.70	5	9,928	0.05%
2024/05/23	16	47.00	3	47.38	47.10	13	9,946	0.13%
2024/05/22	1	47.45	1	47.00	47.80	0	9,843	0.00%
2024/05/21	0	0.00	1	46.35	46.95	-1	9,706	-0.01%
2024/05/16	6	45.25	3	45.28	44.90	3	9,325	0.03%
2024/05/10	1	42.50	0	0.00	42.95	1	9,582	0.01%
2024/05/06	0	0.00	5	43.45	43.15	-5	9,433	-0.05%
2024/05/02	0	0.00	2	44.55	44.70	-2	9,343	-0.02%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/24	0	0.00	1	45.20	45.10	-1	9,332	-0.01%
2024/04/19	1	45.60	0	0.00	46.25	1	9,165	0.01%
2024/04/16	8	48.44	2	48.33	47.30	6	8,740	0.07%
2024/04/15	7.4	50.15	5	50.96	48.75	2.4	8,511	0.03%
2024/04/11	1	47.90	0	0.00	48.10	1	7,909	0.01%
2024/04/10	2	49.53	0	0.00	49.05	2	7,808	0.03%
2024/04/09	6	49.43	6	49.50	49.60	0	7,656	0.00%
2024/04/08	5	48.75	5	48.75	48.70	0	7,433	0.00%
2024/04/03	27	47.79	27	47.61	47.90	0	7,262	0.00%
2024/04/02	15	48.33	14	48.35	47.85	1	7,177	0.01%
2024/04/01	13	48.75	13	49.03	48.55	0	7,064	0.00%
2024/03/28	0	0.00	13.4	51.50	49.55	-13.4	6,529	-0.21%
2024/03/27	0	0.00	0.5	49.65	50.10	-0.5	5,985	-0.01%
2024/03/26	0	0.00	15	47.62	47.40	-15	5,732	-0.26%
2024/03/25	10	49.20	2	48.75	48.60	8	5,586	0.14%
2024/03/22	3	49.13	1	49.25	49.00	2	5,434	0.04%
2024/03/21	2	51.75	17	51.34	50.00	-15	5,201	-0.29%
2024/03/20	8	49.37	10	49.67	49.55	-2	4,624	-0.04%
2024/03/19	54	46.51	46	46.61	46.25	8	3,990	0.20%
2024/03/15	50	44.32	50	44.09	43.50	0	3,753	0.00%
2024/03/14	48	43.36	48	43.62	44.25	0	3,720	0.00%
2024/03/13	2	44.00	0	0.00	43.70	2	3,689	0.05%
2024/03/12	36	43.50	38	43.13	43.70	-2	3,626	-0.06%
2024/03/11	26	43.05	36	43.28	42.90	-10	3,608	-0.28%
2024/03/08	52	44.52	56	45.01	44.00	-4	3,594	-0.11%
2024/03/07	67	46.26	65	46.47	46.20	2	3,465	0.06%
2024/03/06	47	45.37	47	45.64	45.90	0	2,950	0.00%
2024/03/05	3	45.20	4	45.13	44.85	-1	2,880	-0.03%
2024/03/04	13	45.08	1	44.55	45.30	12	2,797	0.43%
2024/02/21	4	44.01	0	44.50	44.50	4	2,499	0.16%
2024/02/20	0	43.25	1	43.70	43.50	-1	2,392	-0.04%
2024/02/16	3	43.90	3.2	43.84	44.15	-0.2	2,236	-0.01%
2024/02/15	0.2	41.45	0	0.00	42.15	0.2	1,977	0.01%
2024/02/01	1	39.40	0	0.00	39.40	1	1,815	0.06%
2024/01/31	1	39.45	0	0.00	39.45	1	1,862	0.05%
2024/01/26	0	0.00	1	39.95	40.20	-1	2,018	-0.05%
2024/01/24	0	0.00	5	40.35	40.05	-5	2,009	-0.25%
2024/01/23	1	39.30	0	0.00	39.85	1	2,068	0.05%
2024/01/11	0	38.00	0	0.00	38.25	0	2,863	0.00%
2024/01/03	2	38.50	0	0.00	38.65	2	3,031	0.07%
2023/12/12	0	0.00	0.6	39.50	39.45	-0.6	2,955	-0.02%
2023/12/08	5.1	39.20	0	0.00	39.00	5.1	2,957	0.17%
2023/12/07	0	0.00	4	39.10	39.10	-4	2,936	-0.14%
2023/12/06	0.2	39.59	0	0.00	39.35	0.2	2,924	0.01%
2023/12/01	0.1	40.50	0	0.00	40.10	0.1	2,772	0.00%
2023/11/30	0.1	40.40	0	0.00	40.50	0.1	2,767	0.00%
2023/11/29	0.1	40.60	0	0.00	40.30	0.1	2,772	0.00%
2023/11/27	0	0.00	2	40.60	39.90	-2	2,788	-0.07%
2023/11/24	1	40.85	0	0.00	40.70	1	2,759	0.04%
2023/11/17	0	0.00	1	40.10	40.05	-1	2,520	-0.04%
2023/11/08	1	39.40	0	0.00	39.35	1	2,489	0.04%
2023/11/07	0	0.00	3	40.05	40.05	-3	2,471	-0.12%
2023/11/06	4	40.98	0	0.00	40.80	4	2,458	0.16%
2023/11/01	0	0.00	1	38.85	39.25	-1	2,389	-0.04%
2023/10/30	1	40.75	0	0.00	40.80	1	3,481	0.03%
2023/10/27	0	0.00	1	39.40	39.40	-1	3,366	-0.03%
2023/10/26	1	39.70	0	0.00	40.00	1	3,376	0.03%
2023/10/25	0	0.00	2	40.48	40.20	-2	3,416	-0.06%
2023/10/23	1	40.10	1	40.00	39.70	0	3,298	0.00%
2023/10/19	0	0.00	0	38.45	38.80	0	2,914	0.00%
2023/10/17	0	0.00	3	38.70	38.60	-3	2,897	-0.10%
2023/10/16	0	0.00	0.2	38.85	38.40	-0.2	2,903	-0.01%
2023/10/12	0	0.00	0.3	38.00	38.05	-0.3	2,888	-0.01%
2023/10/02	0	0.00	1	36.70	36.80	-1	3,285	-0.03%
2023/09/25	0	0.00	1	36.65	36.85	-1	3,416	-0.03%
2023/09/18	0	0.00	1	37.75	37.85	-1	3,821	-0.03%
2023/09/15	0	0.00	0.3	37.76	37.75	-0.3	3,803	-0.01%
2023/09/12	0	0.00	3	37.30	37.20	-3	3,819	-0.08%
2023/09/08	0.3	36.88	0	0.00	37.00	0.3	3,914	0.01%
2023/09/04	1	37.20	0	0.00	37.60	1	4,203	0.02%
2023/08/31	0	0.00	1	36.55	37.50	-1	4,358	-0.02%
2023/08/18	1	36.50	0	0.00	35.60	1	4,850	0.02%
2023/08/11	1	36.50	0	0.00	36.40	1	4,859	0.02%
2023/08/07	0	0.00	2	37.30	37.55	-2	4,735	-0.04%
2023/08/04	6	37.41	2	37.78	37.25	4	4,646	0.09%
2023/08/02	3	41.20	10.7	41.32	41.35	-7.7	4,297	-0.18%
2023/07/31	2	37.70	0.1	37.70	37.60	1.9	3,499	0.05%
2023/07/28	5	37.87	0	0.00	37.80	5	3,457	0.14%
2023/07/26	1	36.00	0	0.00	36.15	1	3,277	0.03%
2023/07/25	1	35.70	0	0.00	36.15	1	3,276	0.03%
2023/07/24	2	35.68	0	0.00	35.60	2	3,270	0.06%
2023/07/21	1	36.65	0	0.00	36.60	1	3,243	0.03%
2023/07/19	1	37.30	0	0.00	37.00	1	3,239	0.03%
2023/07/18	3	38.53	0	0.00	38.20	3	3,235	0.09%
2023/07/17	2	38.98	0	0.00	39.10	2	3,200	0.06%
2023/07/10	0	0.00	0.8	40.74	40.95	-0.8	3,058	-0.03%
2023/07/05	0	0.00	0.2	39.10	39.10	-0.2	2,871	-0.01%
2023/06/29	2	38.43	0	0.00	38.30	2	2,825	0.07%
2023/06/27	4	39.78	1	38.70	38.95	3	2,766	0.11%
2023/06/19	1	39.10	0	0.00	38.70	1	2,510	0.04%
2023/06/13	1	39.45	2	39.48	39.10	-1	2,512	-0.04%
2023/06/08	1	38.60	0	0.00	38.55	1	2,348	0.04%
2023/06/05	1	37.90	0	0.00	37.95	1	2,165	0.05%
2023/05/24	1	39.25	11	38.28	39.55	-10	1,899	-0.53%
2023/05/17	0	0.00	2	36.15	36.10	-2	1,587	-0.13%
2023/05/05	10	37.00	10	37.24	37.10	0	1,907	0.00%
2023/04/26	1	35.35	0	0.00	35.70	1	2,092	0.05%
2023/04/18	0	0.00	2	38.13	37.75	-2	2,022	-0.10%
2023/04/17	0	0.00	5	37.90	37.95	-5	1,985	-0.25%
2023/03/31	0	0.00	1	36.50	36.55	-1	1,804	-0.06%
2023/03/29	1	36.40	0	0.00	36.35	1	1,817	0.06%
2023/03/23	0	0.00	5	36.80	36.85	-5	1,803	-0.28%
2023/03/22	5	36.40	0	0.00	36.35	5	1,784	0.28%
2023/03/21	0	0.00	5	37.33	36.75	-5	1,759	-0.28%
2023/03/14	2	37.73	2	37.25	36.10	0	1,768	0.00%
2023/03/13	0	0.00	30	36.12	36.10	-30	1,747	-1.72%
2023/03/08	10	37.90	0.3	37.95	37.85	9.8	1,784	0.55%
2023/03/07	0	0.00	1	37.60	37.55	-1	1,773	-0.06%
2023/03/02	3	36.30	0	0.00	36.40	3	1,807	0.17%
2023/03/01	1	36.60	0	0.00	36.70	1	1,910	0.05%
2023/02/24	4	37.18	0	0.00	37.00	4	1,906	0.21%
2023/02/21	4	37.59	0	0.00	37.65	4	1,989	0.20%
2023/02/20	2	37.65	0	0.00	37.75	2	2,196	0.09%
2023/02/10	0.2	37.35	0	0.00	37.00	0.2	2,397	0.01%
2023/02/09	3.5	37.79	0	0.00	37.60	3.5	2,389	0.15%
2023/02/07	3.2	37.55	0	0.00	37.60	3.2	2,297	0.14%
2023/02/06	1.4	38.23	0	0.00	38.35	1.4	2,263	0.06%
2023/02/03	7	38.70	2	39.05	38.95	5	2,222	0.23%
2023/02/02	2	37.95	0	0.00	37.60	2	2,048	0.10%
2023/01/31	0	0.00	1	34.65	34.65	-1	1,806	-0.06%
2023/01/30	0	0.00	2	33.90	33.75	-2	1,779	-0.11%
2023/01/16	0	0.00	1	33.40	33.30	-1	1,773	-0.06%
2023/01/05	0	0.00	1	33.25	33.25	-1	1,781	-0.06%
2022/12/23	1	32.30	0	0.00	32.45	1	1,833	0.05%
2022/12/21	1	31.95	0	0.00	31.75	1	1,981	0.05%
2022/12/12	1	33.15	11	33.05	33.50	-10	2,078	-0.48%
2022/12/09	2	33.85	0	0.00	33.75	2	2,199	0.09%
2022/12/07	2	34.10	5	33.60	33.65	-3	2,169	-0.14%
2022/12/05	12	35.29	0	0.00	35.25	12	2,061	0.58%
2022/12/01	1	34.30	1	34.40	34.10	0	1,991	0.00%
2022/11/25	0	33.70	0	0.00	33.25	0	1,943	0.00%
2022/11/24	1	33.60	0	0.00	33.80	1	1,934	0.05%
2022/11/18	7	34.23	12	33.82	33.40	-5	1,786	-0.28%
2022/11/17	10	34.17	5	34.40	34.25	5	1,754	0.28%
2022/11/16	5	34.32	5	34.63	35.00	0	1,701	0.00%
2022/11/15	5	32.24	1	34.45	34.45	4	1,502	0.27%
2022/11/11	0	0.00	1	30.20	30.00	-1	1,374	-0.07%
2022/11/09	1	30.45	0	0.00	30.20	1	1,380	0.07%
2022/11/03	9	28.99	0	0.00	29.10	9	1,411	0.64%
2022/11/01	1	28.25	0	0.00	28.25	1	1,433	0.07%
2022/10/31	0.6	28.00	0	0.00	27.70	0.6	1,443	0.04%
2022/10/26	0	0.00	1	27.50	27.10	-1	1,520	-0.07%
2022/10/24	0	0.00	5	28.42	28.40	-5	1,532	-0.33%
2022/10/14	0	0.00	0	29.10	29.05	0	1,550	0.00%
2022/10/05	5	31.80	0	0.00	31.15	5	1,598	0.31%
2022/09/26	0	0.00	3	33.20	32.90	-3	1,518	-0.20%
2022/09/20	0	0.00	2	35.95	36.25	-2	1,535	-0.13%
2022/09/19	1	36.30	0	0.00	36.25	1	1,536	0.07%
2022/09/16	2	38.50	0	0.00	38.05	2	1,501	0.13%
2022/08/15	0	0.00	1	39.00	39.05	-1	1,768	-0.06%
2022/08/08	2	36.60	0	0.00	36.75	2	1,724	0.12%
2022/08/03	1	35.55	0	0.00	35.40	1	1,834	0.05%
2022/06/08	0	0.00	5	46.05	45.90	-5	2,836	-0.18%
2022/05/27	0	0.00	14	47.40	47.70	-14	3,209	-0.44%
2022/05/26	0	0.00	1	46.95	47.10	-1	3,303	-0.03%
2022/05/25	0	0.00	5	47.00	47.00	-5	3,471	-0.14%
2022/05/19	5	46.20	5	46.65	46.90	0	5,313	0.00%
2022/05/18	10	47.30	10	46.95	47.20	0	5,367	0.00%
2022/05/17	1	46.35	0	0.00	46.80	1	5,381	0.02%
2022/05/16	11	46.11	10	45.95	45.85	1	5,411	0.02%
2022/05/12	0	0.00	1	45.40	45.00	-1	5,589	-0.02%
2022/05/11	5	47.05	5	47.60	47.35	0	5,564	0.00%
2022/05/05	0	0.00	1	50.50	50.50	-1	5,803	-0.02%
2022/04/28	0	0.00	1	49.05	49.00	-1	5,840	-0.02%
2022/04/26	1	49.55	0	0.00	49.30	1	5,785	0.02%
2022/04/25	2	49.13	4	49.10	49.30	-2	5,812	-0.03%
2022/04/15	1	50.70	2	50.20	50.20	-1	5,680	-0.02%
2022/04/11	7	50.10	7	50.10	50.50	0	5,866	0.00%
2022/04/07	1	51.00	0	0.00	49.45	1	6,111	0.02%
2022/04/01	0	0.00	1	50.70	51.50	-1	6,117	-0.02%
2022/03/30	2	51.65	1	52.40	51.50	1	6,164	0.02%
2022/03/29	1	50.90	0	0.00	51.60	1	6,011	0.02%
2022/03/28	1	50.40	0	0.00	50.40	1	5,977	0.02%
2022/03/25	0	0.00	1	50.70	50.50	-1	6,080	-0.02%
2022/03/23	10	50.86	1	51.00	50.60	9	6,072	0.15%
2022/03/22	12	50.62	1	50.90	50.40	11	6,054	0.18%
2022/03/21	2	49.30	0	0.00	49.40	2	6,000	0.03%
2022/03/15	1	48.80	0	0.00	48.20	1	6,273	0.02%
2022/03/09	6	48.24	0	0.00	49.25	6	6,374	0.09%
2022/03/07	1	49.90	0	0.00	49.80	1	6,689	0.01%
2022/03/04	0	0.00	1	51.80	51.30	-1	6,628	-0.02%
2022/03/03	0	0.00	4	51.05	51.00	-4	6,647	-0.06%
2022/03/01	2	51.00	1	51.60	51.20	1	6,827	0.01%
2022/02/24	9	54.88	8.1	54.50	50.90	0.9	6,926	0.01%
2022/02/23	8	53.10	3	53.47	52.90	5	6,216	0.08%
2022/02/22	0	0.00	3	52.47	53.40	-3	6,018	-0.05%
2022/02/21	0	0.00	7	52.31	53.00	-7	6,049	-0.12%
2022/02/17	1	50.80	0	0.00	50.60	1	6,209	0.02%
2022/02/14	1	50.70	1	52.70	50.90	0	7,280	0.00%
2022/02/11	2	51.55	1	52.10	51.90	1	7,317	0.01%
2022/02/09	1	51.20	1	51.90	51.80	0	8,019	0.00%
2022/02/07	0	0.00	1	49.15	49.70	-1	8,282	-0.01%
2022/01/19	0	0.00	1	50.10	49.55	-1	9,938	-0.01%
2022/01/17	0	0.00	2	49.15	49.20	-2	10,129	-0.02%
2022/01/12	1	49.40	0	0.00	49.50	1	10,580	0.01%
2022/01/11	1	49.55	0	0.00	49.40	1	10,661	0.01%
2022/01/07	0	0.00	1	50.00	49.20	-1	10,856	-0.01%
2022/01/05	3	51.70	1	50.70	50.90	2	10,922	0.02%
2022/01/04	3	51.60	4	51.50	51.40	-1	11,045	-0.01%
2022/01/03	0	0.00	5	50.30	50.20	-5	11,158	-0.04%
2021/12/30	2	51.60	2	51.20	51.10	0	11,530	0.00%
2021/12/28	0	0.00	1	49.50	49.40	-1	11,758	-0.01%
2021/12/27	1	50.10	6	50.30	49.90	-5	12,157	-0.04%
2021/12/23	2	49.85	2	49.75	49.85	0	12,426	0.00%
2021/12/21	1	50.90	0	0.00	50.20	1	12,615	0.01%
2021/12/13	2	48.33	0	0.00	49.60	2	14,296	0.01%
2021/12/10	3.1	49.48	0	0.00	49.00	3.1	14,595	0.02%
2021/12/08	2	50.10	0	0.00	50.00	2	14,945	0.01%
2021/12/07	0	0.00	4	50.23	50.00	-4	14,954	-0.03%
2021/12/06	0	0.00	3	50.43	50.60	-3	14,946	-0.02%
2021/12/03	2	49.95	0	0.00	50.00	2	14,982	0.01%
2021/12/02	3	50.17	3	49.77	49.75	0	15,039	0.00%
2021/12/01	10	50.81	2	51.15	50.80	8	15,171	0.05%
2021/11/30	2	49.05	0	0.00	49.05	2	14,883	0.01%
2021/11/29	3	48.20	0.4	48.60	48.50	2.6	14,972	0.02%
2021/11/26	6	49.33	5	49.15	49.10	1	14,967	0.01%
2021/11/25	1	50.70	4	50.60	50.60	-3	14,927	-0.02%
2021/11/24	10	50.50	1	51.20	50.80	9	14,935	0.06%
2021/11/23	10	51.58	1	51.40	51.40	9	15,077	0.06%
2021/11/18	0	0.00	30	55.50	52.90	-30	14,815	-0.20%
2021/11/16	7	56.10	1	56.80	55.70	6	14,332	0.04%
2021/11/15	56	56.03	17	57.22	56.70	39	14,092	0.28%
2021/11/12	1	54.20	2	53.50	54.10	-1	13,465	-0.01%
2021/11/11	2	53.25	6	52.87	53.00	-4	13,244	-0.03%
2021/11/10	5	51.90	5	52.30	52.30	0	13,098	0.00%
2021/11/09	3	50.37	6	50.80	51.40	-3	12,967	-0.02%
2021/11/08	21	51.89	2	51.00	51.00	19	12,736	0.15%
2021/11/05	4	54.70	8	54.68	54.70	-4	12,220	-0.03%
2021/11/04	1	53.40	0	0.00	53.00	1	11,885	0.01%
2021/11/03	2	53.45	20.1	53.60	52.70	-18.1	11,861	-0.15%
2021/11/02	19	53.25	3	53.10	52.80	16	11,705	0.14%
2021/11/01	20	54.61	26	54.17	55.00	-6	11,120	-0.05%
2021/10/28	2	50.10	0	0.00	50.10	2	10,288	0.02%
2021/10/26	3	50.53	0	0.00	50.40	3	10,279	0.03%
2021/10/20	1	52.60	4	52.38	52.50	-3	10,387	-0.03%
2021/10/18	5	50.80	8	51.21	51.40	-3	10,469	-0.03%
2021/10/15	3	49.98	0	0.00	49.95	3	10,771	0.03%
2021/10/14	0	0.00	5	49.81	49.40	-5	11,074	-0.05%
2021/10/13	1	49.15	2	49.70	49.20	-1	11,804	-0.01%
2021/10/12	3	50.52	0	0.00	49.85	3	12,045	0.02%
2021/10/08	3	51.70	3	52.27	51.60	0	12,565	0.00%
2021/10/07	1	52.50	14	51.80	52.70	-13	13,491	-0.10%
2021/10/06	0	0.00	18.9	52.02	52.20	-18.9	13,794	-0.14%
2021/10/05	0	0.00	10	49.10	51.30	-10	13,520	-0.07%
2021/10/04	15	51.33	13	51.43	49.90	2	13,468	0.01%
2021/10/01	13	50.98	0	0.00	50.00	13	13,222	0.10%
2021/09/30	13	51.12	1	51.20	51.20	12	13,329	0.09%
2021/09/27	0	0.00	1	50.60	51.10	-1	14,280	-0.01%
2021/09/24	3	51.10	7	50.30	51.00	-4	14,231	-0.03%
2021/09/23	7	50.99	5	51.20	50.30	2	14,114	0.01%
2021/09/22	1	49.50	5	50.48	49.90	-4	13,911	-0.03%
2021/09/17	13	52.45	18	52.97	51.50	-5	13,682	-0.04%
2021/09/16	7	51.77	3	51.63	51.90	4	13,032	0.03%
2021/09/15	4	50.95	8	51.00	51.00	-4	12,655	-0.03%
2021/09/14	1	50.60	3	51.17	51.80	-2	12,311	-0.02%
2021/09/13	1	50.40	7	50.06	49.80	-6	11,977	-0.05%
2021/09/10	3	48.90	0	0.00	49.20	3	11,946	0.03%
2021/09/08	0	0.00	2	47.75	47.30	-2	12,285	-0.02%
2021/09/07	2	49.30	10	49.00	49.15	-8	12,480	-0.06%
2021/09/06	34	51.00	39	49.56	49.50	-5	12,502	-0.04%
2021/09/03	2	48.70	0	0.00	48.65	2	12,276	0.02%
2021/09/02	7	49.53	3	49.12	48.60	4	12,248	0.03%
2021/08/31	8	49.10	0	0.00	49.80	8	12,062	0.07%
2021/08/30	3	48.90	3	48.12	48.60	0	11,971	0.00%
2021/08/27	3	48.52	3	48.45	48.45	0	11,968	0.00%
2021/08/26	5	47.55	3	47.55	47.55	2	11,751	0.02%
2021/08/25	0	0.00	5	47.98	47.95	-5	11,751	-0.04%
2021/08/24	2	47.10	0	0.00	47.05	2	11,737	0.02%
2021/08/20	0	0.00	6	45.68	45.65	-6	11,844	-0.05%
2021/08/19	0	0.00	10	45.40	45.65	-10	11,855	-0.08%
2021/08/18	1	44.20	0	0.00	45.70	1	11,853	0.01%
2021/08/17	0	0.00	7	45.45	44.95	-7	11,930	-0.06%
2021/08/16	1	44.70	0	0.00	44.80	1	11,933	0.01%
2021/08/13	0	0.00	17	46.34	45.40	-17	11,922	-0.14%
2021/08/10	0	0.00	5	46.50	46.35	-5	12,156	-0.04%
2021/08/09	1	46.50	4	46.40	46.25	-3	12,326	-0.02%
2021/08/06	4	48.04	0	0.00	48.00	4	12,349	0.03%
2021/08/03	0	0.00	1	48.00	47.85	-1	12,936	-0.01%
2021/07/30	1	47.95	0	0.00	47.00	1	13,079	0.01%
2021/07/29	2	47.30	1	47.50	47.65	1	13,135	0.01%
2021/07/28	5	47.19	1	48.15	47.00	4	13,279	0.03%
2021/07/27	8	49.13	0	0.00	48.60	8	13,399	0.06%
2021/07/26	2	50.85	0	0.00	51.00	2	13,505	0.01%
2021/07/22	21	50.78	15	51.40	50.30	6	13,704	0.04%
2021/07/21	5	51.18	16	52.28	50.70	-11	13,843	-0.08%
2021/07/20	36	52.35	8	51.98	52.50	28	14,556	0.19%
2021/07/19	34	52.42	35	52.65	52.40	-1	14,458	-0.01%
2021/07/16	4	50.95	15	50.35	50.50	-11	13,970	-0.08%
2021/07/15	17	52.82	29	52.44	51.80	-12	13,812	-0.09%
2021/07/14	49	51.25	36	51.83	52.10	13	13,442	0.10%
2021/07/13	5	48.95	21	48.46	49.10	-16	12,527	-0.13%
2021/07/12	3	45.78	0	0.00	46.30	3	12,177	0.02%
2021/07/08	5	45.85	0	0.00	45.50	5	13,047	0.04%
2021/07/07	3	46.00	1	45.75	46.00	2	13,378	0.01%
2021/07/06	13	47.66	18	48.51	47.20	-5	14,115	-0.04%
2021/07/05	22	49.90	4	50.10	50.30	18	14,311	0.13%
2021/07/01	0	0.00	1	46.50	45.35	-1	17,436	-0.01%
2021/06/28	0	0.00	0.9	45.90	45.95	-0.9	18,515	0.00%
2021/06/24	0	0.00	1	45.45	45.50	-1	18,572	-0.01%
2021/06/23	11	45.10	10	45.34	45.30	1	18,610	0.01%
2021/06/21	17	45.21	6	45.18	44.90	11	18,667	0.06%
2021/06/18	6	47.27	0	0.00	46.50	6	18,622	0.03%
2021/06/17	13	47.79	12	47.95	48.10	1	18,526	0.01%
2021/06/16	6	46.58	10	46.56	47.45	-4	18,320	-0.02%
2021/06/15	12	45.18	2	45.25	46.90	10	18,204	0.05%
2021/06/08	2	45.03	1	45.20	45.00	1	18,184	0.01%
2021/06/07	2	45.50	0	0.00	45.85	2	18,242	0.01%
2021/06/04	2	45.90	0	0.00	45.50	2	18,284	0.01%
2021/06/03	0	0.00	2	46.75	46.80	-2	18,230	-0.01%
2021/06/02	1	47.05	0	0.00	47.30	1	18,235	0.01%
2021/06/01	3	47.65	3	48.00	48.20	0	18,217	0.00%
2021/05/31	5	47.97	4	48.45	47.65	1	18,211	0.01%
2021/05/28	0	0.00	1	46.50	46.00	-1	18,116	-0.01%
2021/05/26	3	44.97	0	0.00	45.35	3	18,237	0.02%
2021/05/25	23	45.73	24	45.71	45.45	-1	18,257	-0.01%
2021/05/24	2	43.55	0	0.00	44.15	2	18,254	0.01%
2021/05/21	0	0.00	5	44.20	44.10	-5	18,342	-0.03%
2021/05/20	1	43.50	5	44.40	42.95	-4	18,656	-0.02%
2021/05/19	7	43.89	0	0.00	44.40	7	18,664	0.04%
2021/05/18	0	0.00	1	41.90	43.20	-1	18,690	-0.01%
2021/05/17	3	39.57	9	39.62	39.30	-6	18,737	-0.03%
2021/05/14	0	0.00	7	44.93	43.40	-7	18,621	-0.04%
2021/05/13	1	44.00	7	42.91	44.00	-6	18,559	-0.03%
2021/05/12	1	46.05	7	43.94	43.75	-6	18,474	-0.03%
2021/05/11	4	49.20	5	48.34	47.90	-1	18,350	-0.01%
2021/05/10	3	51.00	0	0.00	50.90	3	18,357	0.02%
2021/05/06	1	50.20	5	50.71	49.65	-4	18,442	-0.02%
2021/05/05	1	51.40	14	51.15	50.40	-13	18,373	-0.07%
2021/05/04	14	50.10	10	50.86	49.95	4	18,316	0.02%
2021/05/03	16	53.17	4	52.53	51.80	12	18,112	0.07%
2021/04/29	2	56.10	3.4	56.08	56.20	-1.4	17,895	-0.01%
2021/04/28	2	56.50	1	56.70	57.00	1	17,969	0.01%
2021/04/27	0	0.00	2	57.86	57.20	-2	17,973	-0.01%
2021/04/26	17	58.98	12	59.68	57.90	5	17,932	0.03%
2021/04/23	1	54.40	0.1	55.80	55.80	0.9	17,023	0.01%
2021/04/22	9	54.57	6	53.53	53.00	3	17,246	0.02%
2021/04/21	1	55.30	3	55.60	55.30	-2	17,374	-0.01%
2021/04/20	9	57.18	0	0.00	56.40	9	17,962	0.05%
2021/04/19	2	56.20	2	55.60	56.50	0	17,822	0.00%
2021/04/16	2	57.85	4	57.40	56.80	-2	17,894	-0.01%
2021/04/15	12	57.73	1	57.50	58.30	11	18,926	0.06%
2021/04/14	9	53.97	20	54.79	56.20	-11	19,774	-0.06%
2021/04/13	6	57.05	18	58.11	56.00	-12	19,127	-0.06%
2021/04/12	18	59.79	61.2	57.79	58.90	-43.2	18,691	-0.23%
2021/04/09	4	57.48	9	57.13	57.30	-5	17,768	-0.03%
2021/04/08	23	58.23	46.3	58.01	58.50	-23.3	17,049	-0.14%
2021/04/07	69	53.51	25	54.36	55.70	44	15,209	0.29%
2021/04/06	26	48.68	44.7	49.10	50.70	-18.7	13,272	-0.14%
2021/04/01	7	46.07	1	46.25	46.10	6	12,306	0.05%
2021/03/31	1	45.60	0	0.00	45.30	1	12,198	0.01%
2021/03/29	0	0.00	2	45.75	45.75	-2	12,107	-0.02%
2021/03/26	1	44.75	0	0.00	45.55	1	12,100	0.01%
2021/03/25	2	44.38	1	44.20	44.20	1	12,107	0.01%
2021/03/24	3	45.20	0	0.00	45.05	3	12,108	0.02%
2021/03/23	0	0.00	2	45.83	45.65	-2	12,143	-0.02%
2021/03/19	1	46.15	0	0.00	45.95	1	12,181	0.01%
2021/03/18	4.4	47.04	7	47.20	46.80	-2.6	12,178	-0.02%
2021/03/17	5	46.65	0	0.00	46.30	5	12,148	0.04%
2021/03/16	1	45.70	0	0.00	45.75	1	12,224	0.01%
2021/03/15	2	45.65	1	45.70	46.05	1	12,296	0.01%
2021/03/12	2	46.00	0	0.00	45.80	2	12,346	0.02%
2021/03/11	6	46.83	0	0.00	46.30	6	12,673	0.05%
2021/03/10	0	0.00	1	46.85	47.00	-1	12,736	-0.01%
2021/03/08	1	46.05	1	46.35	46.25	0	12,814	0.00%
2021/03/05	0	0.00	40	45.65	45.70	-40	13,134	-0.30%
2021/03/04	1	46.15	0	0.00	46.15	1	13,551	0.01%
2021/03/02	0	0.00	27.6	48.19	46.85	-27.6	13,607	-0.20%
2021/02/26	2	47.05	2	47.75	48.40	0	13,529	0.00%
2021/02/25	0.1	47.50	0	0.00	47.70	0.1	13,563	0.00%
2021/02/24	0	0.00	13	46.90	46.80	-13	13,587	-0.10%
2021/02/23	1	48.00	0	0.00	47.90	1	13,656	0.01%
2021/02/22	12	48.13	3.4	47.77	48.60	8.6	13,745	0.06%
2021/02/18	2	46.05	0	0.00	46.00	2	14,850	0.01%
2021/02/17	1	44.50	13	45.23	45.30	-12	14,789	-0.08%
2021/02/05	6	42.63	1	42.90	42.90	5	14,707	0.03%
2021/02/04	0	0.00	3	42.27	42.50	-3	14,995	-0.02%
2021/02/03	1.6	42.75	0	0.00	42.40	1.6	15,043	0.01%
2021/02/02	25.3	43.98	5	43.39	43.20	20.3	15,072	0.13%
2021/02/01	5	42.05	4	42.51	43.40	1	15,060	0.01%
2021/01/29	5	45.00	3	44.25	43.90	2	14,927	0.01%
2021/01/28	1	45.90	2	45.55	45.00	-1	14,845	-0.01%
2021/01/26	2	47.05	1	47.10	47.15	1	14,693	0.01%
2021/01/25	9	47.63	2	47.88	48.35	7	14,641	0.05%
2021/01/22	2	47.65	6	48.43	48.75	-4	14,545	-0.03%
2021/01/21	3	48.77	4	48.05	47.80	-1	14,489	-0.01%
2021/01/20	13	48.18	10	48.42	47.75	3	14,271	0.02%
2021/01/19	0	0.00	1	49.40	50.00	-1	14,077	-0.01%
2021/01/18	8.6	49.25	2	49.20	49.55	6.6	13,862	0.05%
2021/01/15	14	50.56	5	50.52	49.15	9	13,762	0.07%
2021/01/14	8	50.45	5	49.90	50.10	3	13,352	0.02%
2021/01/13	17	50.28	19	49.97	50.40	-2	13,297	-0.02%
2021/01/12	23	47.80	6	48.75	46.25	17	12,807	0.13%
2021/01/11	7	48.79	14	48.50	48.65	-7	12,709	-0.06%
2021/01/08	60	49.87	62	49.63	48.10	-2	12,518	-0.02%
2021/01/07	42	47.82	33	47.05	48.75	9	11,205	0.08%
2021/01/06	1	44.00	0	0.00	44.35	1	10,130	0.01%
2021/01/05	2	44.50	41	44.74	44.90	-39	10,164	-0.38%
2021/01/04	0	0.00	2	45.10	45.20	-2	10,236	-0.02%
2020/12/31	2	43.70	3	43.50	43.50	-1	10,418	-0.01%
2020/12/30	1	43.55	0	0.00	43.50	1	10,447	0.01%
2020/12/28	0	0.00	3	44.45	44.50	-3	10,393	-0.03%
2020/12/25	0	0.00	1	45.10	44.85	-1	10,409	-0.01%
2020/12/23	10	43.95	0	0.00	43.85	10	10,466	0.10%
2020/12/22	1	44.40	0	0.00	43.75	1	10,695	0.01%
2020/12/18	16	43.73	1	44.95	44.45	15	10,865	0.14%
2020/12/17	2	43.35	2	43.30	43.40	0	10,947	0.00%
2020/12/15	0	0.00	2	43.95	43.55	-2	11,443	-0.02%
2020/12/14	0	0.00	5	44.80	44.90	-5	11,588	-0.04%
2020/12/11	4	44.70	5	45.18	45.60	-1	12,774	-0.01%
2020/12/10	6	46.28	33	46.03	45.80	-27	12,929	-0.21%
2020/12/09	1	47.25	1	47.10	46.90	0	13,201	0.00%
2020/12/08	1	46.80	10	46.90	46.80	-9	13,662	-0.07%
2020/12/07	16	46.94	5	48.12	47.50	11	14,401	0.08%
2020/12/03	10	46.89	0	0.00	46.60	10	14,821	0.07%
2020/12/02	2	47.10	0	0.00	47.00	2	14,954	0.01%
2020/12/01	12	48.61	3	47.85	47.90	9	14,996	0.06%
2020/11/30	3	47.25	8	47.52	47.50	-5	14,698	-0.03%
2020/11/27	6	46.44	3	46.37	46.60	3	14,331	0.02%
2020/11/26	1	45.80	3	46.00	45.95	-2	14,300	-0.01%
2020/11/24	2	45.10	0	0.00	45.05	2	14,527	0.01%
2020/11/20	12	46.13	3	46.07	45.90	9	15,209	0.06%
2020/11/19	4	46.96	16	47.02	46.80	-12	15,140	-0.08%
2020/11/18	10	48.04	9	48.23	46.55	1	15,155	0.01%
2020/11/17	39	46.63	11	46.85	47.25	28	14,488	0.19%
2020/11/16	6	45.16	1	45.15	44.90	5	14,093	0.04%
2020/11/13	1	45.00	1	45.15	45.15	0	14,087	0.00%
2020/11/12	28	46.35	21	45.73	45.65	7	14,095	0.05%
2020/11/11	0	0.00	1	45.20	45.20	-1	13,869	-0.01%
2020/11/10	5	44.98	3	45.12	44.20	2	13,909	0.01%
2020/11/09	3	45.07	6	45.42	44.70	-3	13,870	-0.02%
2020/11/02	0	0.00	11	41.88	42.35	-11	14,218	-0.08%
2020/10/30	0	0.00	1	43.70	42.75	-1	14,296	-0.01%
2020/10/28	9	44.13	1	44.15	44.15	8	14,865	0.05%
2020/10/27	1	44.40	11	44.37	44.40	-10	14,978	-0.07%
2020/10/26	11	45.53	1	46.00	45.10	10	15,208	0.07%
2020/10/23	3	45.70	2	45.85	45.60	1	15,461	0.01%
2020/10/22	7	45.24	7	45.19	45.20	0	15,881	0.00%
2020/10/21	4	45.91	1	46.80	45.25	3	16,590	0.02%
2020/10/20	1	45.40	8	45.38	45.00	-7	16,924	-0.04%
2020/10/19	0	0.00	6	44.27	45.00	-6	17,990	-0.03%
2020/10/16	7	43.75	2	44.70	43.20	5	18,492	0.03%
2020/10/15	4	44.68	2	44.68	44.60	2	18,748	0.01%
2020/10/14	1	45.20	2	45.20	45.20	-1	19,042	-0.01%
2020/10/13	1	44.65	0	0.00	44.10	1	19,334	0.01%
2020/10/12	2	43.85	3	44.43	44.20	-1	19,647	-0.01%
2020/10/08	23	45.07	5	44.57	44.40	18	20,085	0.09%
2020/10/07	9	43.15	0	0.00	43.30	9	20,792	0.04%
2020/10/06	1	42.75	2	43.00	43.05	-1	21,645	0.00%
2020/09/30	3	41.82	3	42.02	42.45	0	22,652	0.00%
2020/09/28	1	41.40	1	41.85	42.15	0	24,542	0.00%
2020/09/25	3	42.12	22	41.65	41.10	-19	25,757	-0.07%
2020/09/24	4	42.33	3	42.13	41.50	1	26,543	0.00%
2020/09/23	3	43.65	2	44.00	43.60	1	27,294	0.00%
2020/09/22	3	44.02	2	43.90	44.05	1	28,013	0.00%
2020/09/21	8	46.09	4	45.95	45.05	4	28,112	0.01%
2020/09/17	3	45.12	6	45.01	44.85	-3	28,397	-0.01%
2020/09/16	32	46.31	26	46.23	44.80	6	28,682	0.02%
2020/09/15	6	45.07	4	45.20	45.60	2	27,687	0.01%
2020/09/14	0	0.00	8	44.97	45.35	-8	27,735	-0.03%
2020/09/11	5	44.74	4	43.94	43.55	1	27,740	0.00%
2020/09/10	7	44.94	6	44.87	45.20	1	27,334	0.00%
2020/09/09	3	41.85	9	42.56	43.10	-6	26,727	-0.02%
2020/09/08	8	42.76	12	43.63	42.00	-4	26,769	-0.01%
2020/09/07	5	41.27	6	41.77	41.10	-1	26,467	0.00%
2020/09/04	5	39.16	18	40.66	40.70	-13	26,733	-0.05%
2020/09/03	11	40.39	1	40.45	40.00	10	26,980	0.04%
2020/09/02	6	40.89	0	0.00	40.70	6	27,512	0.02%
2020/09/01	2	40.33	5	41.29	41.45	-3	27,554	-0.01%
2020/08/31	5	41.16	6	41.10	40.90	-1	28,092	0.00%
2020/08/28	9	42.06	6	41.67	41.95	3	28,500	0.01%
2020/08/27	16	43.48	18	42.96	43.00	-2	28,745	-0.01%
2020/08/26	2	40.83	1	40.55	40.55	1	28,009	0.00%
2020/08/25	1	40.25	2	40.45	40.55	-1	27,928	0.00%
2020/08/21	3	37.88	4	38.04	38.60	-1	27,556	0.00%
2020/08/20	4	36.35	5	36.29	36.00	-1	27,360	0.00%
2020/08/18	3	40.93	2	41.48	40.65	1	26,969	0.00%
2020/08/17	1	41.55	2	41.23	41.60	-1	26,855	0.00%
2020/08/14	1	39.65	1	39.85	40.00	0	26,705	0.00%
2020/08/13	6	41.08	3	41.67	40.80	3	26,553	0.01%
2020/08/12	3	41.58	7	41.88	41.70	-4	26,458	-0.02%
2020/08/11	6	42.58	6	42.40	42.35	0	26,375	0.00%
2020/08/10	2	45.20	2	44.10	43.80	0	26,238	0.00%
2020/08/07	2	44.05	5	44.17	44.10	-3	26,110	-0.01%
2020/08/06	7	44.24	3	43.87	43.30	4	25,941	0.02%
2020/08/05	0	0.00	2	44.90	44.90	-2	25,721	-0.01%
2020/08/04	3	45.95	6	45.86	45.50	-3	25,608	-0.01%
2020/08/03	6	45.28	8	45.47	45.00	-2	25,360	-0.01%
2020/07/31	1	43.40	3	43.42	43.50	-2	24,925	-0.01%
2020/07/30	6	42.91	14	42.76	42.85	-8	24,777	-0.03%
2020/07/29	7	42.34	9	42.86	42.05	-2	24,471	-0.01%
2020/07/28	8	42.05	10	42.74	42.45	-2	24,103	-0.01%
2020/07/27	28	43.27	9	41.66	41.30	19	23,559	0.08%
2020/07/24	15	46.30	14	46.18	45.25	1	22,739	0.00%
2020/07/23	23	46.35	14	47.23	46.40	9	22,027	0.04%
2020/07/22	3	49.45	5	49.28	48.90	-2	20,659	-0.01%
2020/07/21	8	47.70	9	46.72	46.50	-1	20,015	0.00%
2020/07/20	4	46.14	2	46.30	46.00	2	19,641	0.01%
2020/07/17	16	49.09	3	48.43	47.95	13	19,257	0.07%
2020/07/16	2	48.60	1	49.45	49.90	1	18,808	0.01%
2020/07/15	4	49.41	4	49.28	48.00	0	18,398	0.00%
2020/07/14	14	50.36	2	49.88	49.55	12	17,841	0.07%
2020/07/13	5	50.10	16	51.06	51.70	-11	16,851	-0.07%
2020/07/10	11	46.88	14	46.55	47.00	-3	15,959	-0.02%
2020/07/09	18	49.76	11	49.29	48.00	7	15,411	0.05%
2020/07/08	10	50.39	6	50.95	50.40	4	14,907	0.03%
2020/07/07	34	51.84	5	49.66	49.55	29	14,327	0.20%
2020/07/06	11	49.80	12	50.69	51.20	-1	12,979	-0.01%
2020/07/03	3	44.20	17.5	45.04	46.60	-14.5	11,693	-0.12%
2020/07/02	36	42.68	28	42.42	42.40	8	10,655	0.08%
2020/07/01	10	39.68	4	40.75	39.90	6	9,688	0.06%
2020/06/30	3	37.45	2	37.35	37.50	1	8,861	0.01%
2020/06/29	4	37.28	0	0.00	36.45	4	8,584	0.05%
2020/06/24	0	0.00	3	38.90	39.10	-3	8,190	-0.04%
2020/06/23	5	40.38	5	40.55	40.00	0	7,657	0.00%
2020/06/22	7	40.53	1	41.45	41.35	6	7,114	0.08%
2020/06/19	2	41.25	1	42.25	40.30	1	6,872	0.01%
2020/06/15	2	35.83	6	36.00	35.80	-4	5,797	-0.07%
2020/06/12	6	33.35	4	33.49	36.50	2	5,526	0.04%
2020/06/11	5	34.42	2	33.70	33.45	3	5,069	0.06%
2020/06/10	5	36.44	3	36.13	36.15	2	4,599	0.04%
2020/06/09	17	36.67	9	36.29	37.00	8	4,236	0.19%
2020/06/08	1	33.65	0	0.00	33.65	1	3,662	0.03%
2020/06/05	12	29.99	7	29.85	30.60	5	3,512	0.14%
2020/06/04	6	26.60	7	26.76	27.85	-1	2,890	-0.03%
2020/06/03	0	0.00	25	25.14	25.35	-25	2,383	-1.05%
2020/06/02	0	0.00	11	24.00	24.00	-11	1,930	-0.57%
2020/05/26	0	0.00	1	20.05	19.90	-1	1,878	-0.05%
2020/05/18	2	19.88	0	0.00	20.05	2	1,920	0.10%
2020/05/11	10	20.65	2	20.50	20.55	8	1,973	0.41%
2020/05/07	1	19.15	0	0.00	19.30	1	1,901	0.05%
2020/04/30	1	19.35	0	0.00	19.40	1	1,916	0.05%
2020/04/22	0	0.00	1	18.50	18.55	-1	1,949	-0.05%
2020/04/07	0	0.00	2	16.05	16.10	-2	1,993	-0.10%
2020/03/25	0.2	16.00	0	0.00	16.00	0.2	1,961	0.01%
2020/03/06	0	0.00	1	22.20	22.50	-1	1,520	-0.07%
2020/03/05	0	0.00	4	21.85	21.90	-4	1,478	-0.27%
2020/03/02	0	0.00	12	21.50	21.40	-12	1,455	-0.82%
2020/02/27	12	22.00	0	0.00	21.85	12	1,433	0.84%
2020/02/24	5	22.50	0	0.00	22.40	5	1,389	0.36%
2020/02/21	0	0.00	2	22.25	22.30	-2	1,345	-0.15%
2020/02/18	2	22.20	0	0.00	22.20	2	1,315	0.15%
2020/02/14	0	0.00	14	22.24	22.40	-14	1,243	-1.13%
2020/02/06	2	21.10	0	0.00	21.05	2	1,271	0.16%
2020/02/04	14	21.24	0	0.00	21.25	14	1,271	1.10%
2020/01/20	0	0.00	1	22.30	22.25	-1	1,170	-0.09%
2020/01/09	1	22.20	0	0.00	22.20	1	1,189	0.08%
2020/01/08	0	0.00	10	22.75	22.60	-10	1,169	-0.86%
2020/01/07	10	23.10	0	0.00	22.60	10	1,091	0.92%
2019/12/31	0	0.00	10	22.38	22.45	-10	893	-1.12%
2019/12/27	10	22.40	0	0.00	22.30	10	942	1.06%
2019/12/10	2	21.85	0	0.00	22.20	2	1,425	0.14%
2019/11/04	0	0.00	2	22.90	23.00	-2	1,949	-0.10%
2019/10/24	1	22.60	0	0.00	22.55	1	2,419	0.04%
2019/10/16	2	23.05	0	0.00	23.05	2	2,759	0.07%
2019/09/23	0	0.00	1	23.60	23.80	-1	2,627	-0.04%
2019/09/16	0	0.00	2	22.65	22.55	-2	2,621	-0.08%
2019/08/30	0	0.00	2	21.90	21.95	-2	2,969	-0.07%
2019/08/28	2	21.80	10	21.65	21.65	-8	3,152	-0.25%
2019/08/26	0	0.00	10	22.15	21.90	-10	3,272	-0.31%
2019/08/23	1	21.85	1	22.10	21.95	0	3,340	0.00%
2019/08/19	0	0.00	30	21.94	21.95	-30	3,439	-0.87%
2019/08/06	1	21.85	0	0.00	21.90	1	3,419	0.03%
2019/07/31	20	23.09	1	23.40	23.55	19	3,224	0.59%
2019/07/30	15	22.60	0	0.00	22.60	15	3,202	0.47%
2019/07/22	2	22.68	3	22.73	22.80	-1	3,254	-0.03%
2019/07/18	15	22.07	2	22.00	21.90	13	3,066	0.42%
2019/07/08	2	20.90	0	0.00	20.85	2	2,949	0.07%
2019/07/03	3	21.30	0	0.00	21.20	3	2,955	0.10%
2019/07/01	1	20.50	1	20.85	21.00	0	2,898	0.00%
2019/06/21	2	21.00	0	0.00	20.85	2	2,681	0.07%
2019/06/18	6	21.40	5	21.19	21.10	1	2,612	0.04%
2019/06/13	0	0.00	1	22.10	21.80	-1	2,606	-0.04%
2019/06/10	0	0.00	1	21.85	21.60	-1	2,379	-0.04%
2019/06/05	1	21.10	1	21.35	21.20	0	2,293	0.00%
2019/06/04	2	21.50	0	0.00	21.45	2	2,234	0.09%
2019/06/03	3	20.92	4	20.80	21.20	-1	2,113	-0.05%
2019/05/28	0	0.00	1	20.05	19.85	-1	1,894	-0.05%
2019/05/27	24	20.18	2	20.13	19.85	22	1,886	1.17%
2019/05/24	5	19.75	5	19.60	19.60	0	1,855	0.00%
2019/05/23	3	19.63	3	19.90	20.00	0	1,847	0.00%
2019/05/10	2	19.45	1	19.60	19.30	1	1,624	0.06%
2019/05/09	0	0.00	1	20.65	20.20	-1	1,561	-0.06%
2019/05/07	0	0.00	1	20.50	20.25	-1	1,473	-0.07%
2019/05/06	0	0.00	1	19.80	19.90	-1	1,359	-0.07%
2019/05/03	0	0.00	1	18.90	19.00	-1	1,204	-0.08%
2019/04/26	1	18.65	0	0.00	18.65	1	1,129	0.09%
2019/04/24	0	0.00	1	18.70	18.65	-1	1,116	-0.09%
2019/04/23	1	18.70	0	0.00	18.70	1	1,151	0.09%
2019/04/17	1	18.85	0	0.00	19.00	1	1,135	0.09%
2019/04/01	0	0.00	0.2	18.60	18.60	-0.2	1,053	-0.02%
2019/03/19	1	19.00	1	19.55	19.40	0	1,057	0.00%
2019/02/22	1	19.15	0	0.00	19.10	1	930	0.11%
2019/02/20	1	19.55	2	19.65	19.80	-1	892	-0.11%
2019/02/14	0	0.00	1	19.45	19.35	-1	856	-0.12%
2019/01/29	1	19.05	0	0.00	19.00	1	868	0.12%
2019/01/28	4	19.38	3	19.20	19.20	1	877	0.11%
2019/01/25	2	19.23	0	0.00	19.20	2	877	0.23%
2019/01/23	0	0.00	1	19.40	19.40	-1	898	-0.11%
2019/01/22	4	19.18	5	19.35	19.30	-1	922	-0.11%
2019/01/21	2	19.35	0	0.00	19.35	2	961	0.21%
2019/01/03	11	18.37	11	18.33	18.10	0	1,119	0.00%
2018/11/01	0	0.00	1	17.80	17.65	-1	1,907	-0.05%
2018/10/29	3	16.28	3	16.42	16.60	0	1,882	0.00%
2018/10/26	1	17.40	0	0.00	17.00	1	1,916	0.05%
2018/09/07	1	21.85	1	21.70	21.55	0	2,132	0.00%
2018/09/05	4	23.03	2	22.80	22.90	2	2,100	0.10%
2018/09/04	0	0.00	1	22.05	22.10	-1	1,916	-0.05%
2018/08/06	2	21.55	0	0.00	21.50	2	3,341	0.06%
2018/07/16	0	0.00	1	21.40	21.55	-1	3,631	-0.03%
2018/07/12	1	21.85	0	0.00	21.80	1	3,723	0.03%
2018/07/10	0	0.00	22	21.85	21.75	-22	3,770	-0.58%
2018/07/09	20	22.30	0	0.00	21.90	20	3,798	0.53%
2018/07/06	2	21.90	0	0.00	22.00	2	3,832	0.05%
2018/07/04	1	21.05	1	21.15	21.20	0	3,886	0.00%
2018/07/02	1	21.85	0	0.00	21.70	1	3,884	0.03%
2018/06/15	0	0.00	3	24.73	23.30	-3	4,109	-0.07%
2018/06/12	0	0.00	3.6	23.32	23.25	-3.6	3,865	-0.09%
2018/06/08	0	0.00	10	23.00	22.85	-10	3,820	-0.26%
2018/06/07	0	0.00	1	23.00	22.95	-1	3,887	-0.03%
2018/06/01	10	23.95	10	23.55	23.40	0	4,513	0.00%
2018/05/21	0	0.00	2	23.40	23.10	-2	4,860	-0.04%
2018/05/18	3	23.88	1	23.90	23.50	2	4,798	0.04%
2018/05/17	10	23.90	10	23.75	24.00	0	4,747	0.00%
2018/05/16	0	0.00	5	22.55	21.85	-5	4,391	-0.11%
2018/05/10	5	22.35	0	0.00	22.25	5	4,539	0.11%
2018/05/09	0	0.00	10	22.10	22.20	-10	4,574	-0.22%
2018/05/08	10	22.40	10	22.00	22.10	0	4,624	0.00%
2018/05/04	0	0.00	1	22.65	22.40	-1	4,749	-0.02%
2018/04/26	0	0.00	14	20.14	20.00	-14	5,019	-0.28%
2018/04/20	0	0.00	2	21.40	21.30	-2	5,303	-0.04%
2018/04/18	10	22.05	0	0.00	21.30	10	5,416	0.18%
2018/04/16	2	22.05	0	0.00	22.00	2	5,745	0.03%
2018/04/13	1	23.40	0	0.00	22.65	1	5,892	0.02%
2018/04/12	0	0.00	10	23.40	23.30	-10	6,392	-0.16%
2018/04/11	2	23.00	2	23.15	22.90	0	6,442	0.00%
2018/04/03	10	21.75	0	0.00	22.00	10	7,239	0.14%
2018/03/31	5	22.25	6	22.13	22.15	-1	7,969	-0.01%
2018/03/30	6	21.85	0	0.00	22.00	6	8,196	0.07%
2018/03/29	1	21.70	0	0.00	21.65	1	8,384	0.01%
2018/03/28	0	0.00	2	22.80	22.20	-2	8,581	-0.02%
2018/03/21	4	24.30	0	0.00	24.20	4	8,472	0.05%
2018/03/20	1	23.90	0	0.00	23.65	1	8,406	0.01%
2018/03/09	10	25.60	0	0.00	25.25	10	8,241	0.12%
2018/03/08	1	24.50	1	24.75	25.55	0	8,076	0.00%
2018/03/07	0	0.00	15	25.70	24.10	-15	7,887	-0.19%
2018/03/06	0	0.00	3	25.00	25.00	-3	7,555	-0.04%
2018/03/05	2	23.65	0	0.00	23.30	2	7,214	0.03%
2018/03/01	0	21.55	0	0.00	21.55	0	7,066	0.00%
2018/02/27	0	0.00	11	21.99	21.65	-11	7,081	-0.16%
2018/02/23	11	22.15	1	23.00	22.60	10	7,427	0.13%
2018/02/12	2	20.35	0	0.00	20.15	2	7,530	0.03%
2018/02/09	1	19.80	0	0.00	20.20	1	7,500	0.01%
2018/02/08	0	0.00	6	21.25	21.35	-6	7,409	-0.08%
2018/02/07	2	22.23	0	0.00	21.10	2	7,368	0.03%
2018/02/02	6	22.30	0	0.00	23.05	6	7,178	0.08%
2018/01/22	5	24.80	0	0.00	24.65	5	6,448	0.08%
2018/01/19	1	22.85	0	0.00	23.25	1	6,291	0.02%
2018/01/12	13	24.95	2	24.78	24.30	11	5,873	0.19%
2018/01/11	0	0.00	19.1	24.33	24.40	-19.1	5,785	-0.33%
2018/01/10	20	25.45	10	24.80	25.40	10	5,614	0.18%
2018/01/09	10	24.45	24	24.51	25.00	-14	5,404	-0.26%
2018/01/08	1	26.30	5	25.83	24.15	-4	5,228	-0.08%
2018/01/05	7	23.91	0	0.00	24.00	7	4,691	0.15%
2018/01/04	2	23.73	14	23.20	24.30	-12	4,591	-0.26%
2018/01/03	5	23.58	4	24.05	24.00	1	4,367	0.02%
2018/01/02	7	21.87	10	22.65	23.15	-3	4,105	-0.07%