科妍 (1786)-元大-竹東券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.1
漲跌
▼1.1
漲幅
-1.11%
成交量
295張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	98.40	98.60	-3	1,019	-0.29%
2024/05/03	1	104.50	0	0.00	107.00	1	972	0.10%
2024/05/02	1	106.50	0	0.00	106.00	1	962	0.10%
2024/03/29	3	97.20	0	0.00	97.40	3	381	0.79%
2024/03/19	0	0.00	0.3	90.00	90.40	-0.3	299	-0.09%
2024/03/13	0	0.00	1	88.40	88.70	-1	286	-0.35%
2024/03/08	0	89.70	0	0.00	89.90	0	270	0.00%
2024/03/06	0	0.00	1	90.50	90.20	-1	248	-0.40%
2024/03/05	0	0.00	2	90.00	89.10	-2	243	-0.82%
2024/02/19	0	0.00	0.1	80.80	83.70	-0.1	179	-0.04%
2024/02/16	0	0.00	0.2	78.25	79.00	-0.2	155	-0.10%
2024/02/15	0.2	77.79	0	0.00	76.00	0.2	146	0.16%
2023/10/19	1	75.40	2	74.20	74.80	-1	664	-0.15%
2023/10/11	1	78.90	0	0.00	78.80	1	855	0.12%
2023/09/08	0	0.00	0.5	87.20	86.00	-0.5	1,126	-0.05%
2023/09/07	0.5	92.79	0	0.00	87.40	0.5	1,120	0.05%
2023/08/30	0	0.00	1	88.00	87.70	-1	1,054	-0.09%
2023/08/29	3	87.67	0	0.00	87.10	3	1,041	0.29%
2023/07/26	1	93.80	1	88.90	88.80	0	1,055	0.00%
2023/07/25	0	0.00	5	93.90	95.30	-5	1,023	-0.49%
2023/07/20	9	92.59	4	88.55	88.00	5	964	0.52%
2023/07/07	2	91.70	2	86.25	86.90	0	885	0.00%
2023/07/03	4	91.25	4	91.48	91.30	0	813	0.00%
2023/06/27	0	0.00	1	81.30	80.10	-1	678	-0.15%
2023/05/17	1	71.10	1	71.20	70.70	0	789	0.00%
2023/05/09	0	0.00	1	75.50	71.30	-1	757	-0.13%
2023/05/05	1	73.70	0	0.00	73.90	1	757	0.13%
2023/04/27	0	0.00	0	70.50	70.50	0	722	0.00%
2023/04/25	1	74.00	0	0.00	72.30	1	722	0.14%
2023/04/21	15	78.52	15	75.89	72.00	0	698	0.00%
2023/04/20	1	75.14	1	75.90	75.50	0	657	0.00%
2023/04/07	1	66.50	1	66.00	65.60	0	877	0.00%
2023/03/15	0	0.00	2	68.60	69.60	-2	933	-0.21%
2023/03/14	0	0.00	2	68.30	68.00	-2	927	-0.22%
2023/03/13	4	69.25	4	67.30	68.90	0	922	0.00%
2023/03/09	2	68.90	0	0.00	69.30	2	903	0.22%
2023/03/08	2	72.55	0	0.00	71.10	2	880	0.23%
2023/03/07	1	73.10	2	72.70	72.10	-1	864	-0.12%
2023/03/06	2	71.75	1	71.90	72.20	1	841	0.12%
2023/02/24	0	64.40	0	0.00	65.20	0	756	0.00%
2023/02/10	1	60.90	1	60.70	60.10	0	655	0.00%
2023/02/06	1	58.30	1	58.90	58.50	0	622	0.00%
2022/12/28	12	59.41	12	59.76	56.10	0	442	0.00%
2022/12/08	0	0.00	0	55.90	55.40	0	152	-0.02%
2022/12/07	7	53.66	7.4	53.07	52.20	-0.4	126	-0.29%
2022/10/11	5	48.10	5	46.60	47.35	0	312	0.00%
2022/08/29	5	51.82	5	52.98	52.30	0	197	0.00%
2022/08/24	3	49.23	3	48.87	47.80	0	119	0.00%
2022/08/09	7	43.59	7	43.57	43.45	0	39	0.00%
2022/04/07	0	41.50	0	0.00	40.70	0	60	0.00%
2021/12/27	0.3	49.55	0	0.00	49.60	0.3	37	0.82%
2021/09/10	0	54.00	0	0.00	55.00	0	59	0.02%
2021/07/27	0	0.00	0	57.50	57.40	0	79	0.00%
2021/01/11	0	0.00	10	59.65	59.30	-10	103	-9.62%
2020/09/15	10	74.56	0	0.00	73.20	10	385	2.59%
2020/08/27	0	0.00	1	68.00	67.90	-1	349	-0.29%
2020/08/20	0	0.00	5	62.12	63.10	-5	340	-1.47%
2020/08/19	0	0.00	1	64.80	64.60	-1	332	-0.30%
2020/08/07	1	64.60	0	0.00	64.60	1	344	0.29%
2020/08/04	0	0.00	7	67.53	67.70	-7	339	-2.06%
2020/07/13	0	0.00	2	67.90	68.00	-2	422	-0.47%
2020/07/10	0	0.00	1	67.70	68.10	-1	422	-0.24%
2020/07/01	9	63.37	0	0.00	63.60	9	363	2.47%
2020/06/29	3	63.23	0	0.00	63.10	3	364	0.82%
2020/05/12	2	63.00	2	62.60	62.60	0	355	0.00%
2020/04/30	0	0.00	1	62.60	62.50	-1	334	-0.30%
2020/03/17	0	0.00	5	42.00	41.00	-5	314	-1.59%
2020/03/12	0	0.00	2	51.00	49.50	-2	304	-0.66%
2020/02/24	1	63.00	0	0.00	62.80	1	473	0.21%
2020/01/30	0	0.00	1	68.00	64.80	-1	556	-0.18%
2019/12/19	1	71.30	0	0.00	71.60	1	623	0.16%
2019/11/29	0	0.00	5	76.32	76.30	-5	699	-0.72%
2019/11/28	0	0.00	2	77.90	78.20	-2	658	-0.30%
2019/11/25	5	74.90	0	0.00	74.00	5	592	0.84%
2019/11/11	3	73.30	0	0.00	73.20	3	555	0.54%
2019/11/07	15	75.80	10	74.60	74.20	5	555	0.90%
2019/11/05	0	0.00	8	74.40	75.00	-8	515	-1.55%
2019/10/24	0	0.00	2	73.60	73.30	-2	532	-0.38%
2019/10/23	2	74.70	0	0.00	74.20	2	536	0.37%
2019/10/09	5	70.90	0	0.00	70.00	5	713	0.70%
2019/09/27	2	70.80	0	0.00	71.30	2	878	0.23%
2019/07/29	3	74.03	0	0.00	73.60	3	652	0.46%
2019/07/18	0	0.00	1	77.60	76.70	-1	579	-0.17%
2019/07/16	0	0.00	4	74.80	73.60	-4	465	-0.86%
2019/07/12	0	0.00	3	73.77	72.90	-3	425	-0.71%
2019/07/11	2	73.80	1	73.50	73.00	1	413	0.24%
2019/07/10	1	72.40	0	0.00	73.10	1	396	0.25%
2019/07/09	6	72.63	2	72.50	72.50	4	367	1.09%
2019/07/01	1	64.80	0	0.00	65.30	1	328	0.30%
2019/04/12	2	71.95	2	71.90	71.30	0	966	0.00%
2019/03/21	1	72.20	1	73.50	72.20	0	985	0.00%
2019/03/18	1	71.00	0	0.00	70.40	1	1,032	0.10%
2019/01/15	0	0.00	2	66.80	67.00	-2	1,243	-0.16%
2019/01/09	1	72.00	0	0.00	68.90	1	1,281	0.08%
2019/01/07	1	73.00	0	0.00	70.80	1	1,299	0.08%
2018/12/10	1	64.00	1	64.70	63.80	0	1,960	0.00%
2018/12/04	0	0.00	1	64.50	64.50	-1	1,920	-0.05%
2018/11/21	1	61.00	1	61.70	61.10	0	1,899	0.00%
2018/11/19	1	59.30	0	0.00	59.90	1	1,885	0.05%
2018/11/15	2	58.45	2	59.25	58.10	0	1,886	0.00%
2018/11/09	9	62.30	9	62.49	60.80	0	1,994	0.00%
2018/10/23	1	69.10	1	70.10	67.70	0	2,456	0.00%
2018/10/22	0	0.00	1	68.10	67.50	-1	2,422	-0.04%
2018/10/09	2	75.55	0	0.00	75.00	2	2,349	0.09%
2018/10/08	0	0.00	1	75.90	77.30	-1	2,371	-0.04%
2018/10/05	1	74.10	0	0.00	75.00	1	2,358	0.04%
2018/10/04	1	77.00	3	75.17	76.90	-2	2,296	-0.09%
2018/10/03	4	76.00	1	76.10	73.50	3	2,261	0.13%
2018/10/02	0	0.00	3	77.37	76.50	-3	2,276	-0.13%
2018/10/01	1	78.50	1	77.70	78.70	0	2,269	0.00%
2018/09/28	4	75.85	2	76.95	75.80	2	2,219	0.09%
2018/09/27	1	75.00	3	83.73	75.00	-2	2,158	-0.09%
2018/09/26	1	80.80	0	0.00	80.80	1	2,009	0.05%
2018/09/25	2	82.30	1	82.00	81.30	1	1,957	0.05%
2018/09/10	0	0.00	2	64.60	64.60	-2	1,943	-0.10%
2018/09/03	1	73.00	1	71.30	70.70	0	2,126	0.00%
2018/08/31	2	72.05	7	71.83	72.20	-5	2,126	-0.24%
2018/08/30	7	71.24	0	0.00	72.00	7	2,171	0.32%
2018/08/22	0	0.00	1	71.50	72.00	-1	2,509	-0.04%
2018/08/21	4	71.48	4	71.88	71.30	0	2,510	0.00%
2018/08/20	1	72.60	0	0.00	70.80	1	2,504	0.04%
2018/08/17	5	75.36	0	0.00	73.90	5	2,484	0.20%
2018/08/16	0	0.00	7	74.43	76.30	-7	2,488	-0.28%
2018/08/15	1	74.90	0	0.00	73.70	1	2,493	0.04%
2018/08/14	4	76.33	3	75.23	76.00	1	2,476	0.04%
2018/08/13	6	76.20	6	74.63	76.30	0	2,458	0.00%
2018/08/10	4	77.65	2	79.75	76.10	2	2,394	0.08%
2018/08/09	0	0.00	4	76.28	75.20	-4	2,305	-0.17%
2018/08/07	2	80.60	0	0.00	80.00	2	2,324	0.09%
2018/08/06	5	80.68	3	79.60	81.80	2	2,278	0.09%
2018/08/03	0	0.00	3	74.37	77.70	-3	2,110	-0.14%
2018/08/02	1	71.50	0	0.00	70.70	1	2,075	0.05%
2018/08/01	1	69.90	0	0.00	69.90	1	2,110	0.05%
2018/07/19	1	71.00	1	70.50	70.00	0	2,555	0.00%
2018/07/17	1	73.80	1	73.50	72.30	0	2,702	0.00%
2018/07/13	1	71.00	1	72.50	71.60	0	2,956	0.00%
2018/07/12	1	71.30	2	70.85	70.20	-1	2,972	-0.03%
2018/07/11	2	70.75	3	70.47	69.00	-1	3,039	-0.03%
2018/07/10	2	70.00	1	69.10	70.50	1	3,092	0.03%
2018/06/27	2	71.40	0	0.00	70.30	2	4,089	0.05%
2018/06/21	0	0.00	4	76.40	78.60	-4	4,385	-0.09%
2018/06/15	1	80.30	0	0.00	79.10	1	4,897	0.02%
2018/06/14	3	80.20	0	0.00	79.40	3	5,002	0.06%
2018/06/11	0	0.00	1	75.20	74.10	-1	5,114	-0.02%
2018/06/07	1	78.00	4	78.30	77.70	-3	5,264	-0.06%
2018/06/05	2	76.30	0	0.00	75.60	2	5,385	0.04%
2018/06/04	2	77.50	1	79.00	76.50	1	5,414	0.02%
2018/06/01	4	77.73	4	78.90	79.00	0	5,385	0.00%
2018/05/31	0	0.00	1	70.10	73.70	-1	5,273	-0.02%
2018/05/30	2	68.30	3	67.47	67.00	-1	5,226	-0.02%
2018/05/29	1	65.50	2	66.80	65.20	-1	5,181	-0.02%
2018/05/28	2	64.50	0	0.00	64.50	2	5,163	0.04%
2018/05/24	1	67.20	0	0.00	68.00	1	5,122	0.02%
2018/05/23	0	0.00	4	66.38	65.40	-4	5,073	-0.08%
2018/05/17	1	64.40	0	0.00	64.20	1	4,963	0.02%
2018/05/16	3	66.40	0	0.00	66.00	3	4,944	0.06%
2018/05/15	0	0.00	1	68.00	67.80	-1	4,921	-0.02%
2018/05/11	1	66.60	0	0.00	66.70	1	4,830	0.02%
2018/05/08	0	0.00	1	69.50	72.00	-1	4,639	-0.02%
2018/05/07	1	67.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	0	0.00	1	67.00	68.00	-1	4,523	-0.02%
2018/05/02	1	72.70	0	0.00	72.00	1	4,426	0.02%
2018/04/30	1	72.00	0	0.00	72.60	1	4,401	0.02%
2018/04/24	1	86.50	0	0.00	80.90	1	4,084	0.02%
2018/04/23	1	87.70	1	88.80	86.50	0	3,998	0.00%
2018/04/20	0	0.00	1	87.70	84.20	-1	3,906	-0.03%
2018/04/13	20	80.45	26	77.00	78.00	-6	3,372	-0.18%
2018/04/12	12	84.50	12	84.28	83.70	0	3,298	0.00%
2018/04/11	8	84.19	11	85.64	85.00	-3	3,215	-0.09%
2018/04/10	10	88.10	0	0.00	86.00	10	3,081	0.32%
2018/04/09	16	96.59	10	97.38	95.50	6	2,972	0.20%
2018/04/03	1	92.10	7	87.57	93.50	-6	2,696	-0.22%
2018/04/02	2	83.80	3	85.17	85.00	-1	2,503	-0.04%
2018/03/31	5	84.86	4	85.88	85.40	1	2,434	0.04%
2018/03/26	0	0.00	1	85.30	86.10	-1	1,949	-0.05%
2018/03/23	10	80.09	8	79.78	83.30	2	1,813	0.11%
2018/03/22	0	0.00	3	81.13	77.50	-3	1,651	-0.18%
2018/03/21	3	79.27	1	78.80	81.20	2	1,396	0.14%
2018/03/20	9	72.02	8	71.33	73.90	1	1,239	0.08%
2018/03/19	6	67.53	8	66.76	67.20	-2	1,104	-0.18%
2018/03/16	2	69.00	4	69.55	65.80	-2	1,020	-0.20%
2018/03/15	0	0.00	28	65.06	65.20	-28	882	-3.17%
2018/03/14	8	64.09	8	64.96	66.60	0	807	0.00%
2018/03/12	3	61.53	0	0.00	60.00	3	604	0.50%
2018/03/09	11	57.12	0	0.00	59.40	11	508	2.16%
2018/03/08	17	55.94	1	54.80	54.00	16	396	4.04%
2018/03/07	1	53.20	0	0.00	53.80	1	306	0.33%
2018/02/23	0	0.00	1.8	41.94	41.90	-1.8	181	-0.96%
2018/02/12	0	0.00	1	41.20	42.40	-1	177	-0.56%
2018/02/06	5	44.34	3	45.80	43.20	2	162	1.23%
2018/01/11	0	0.00	1	40.50	41.30	-1	129	-0.77%
2018/01/10	0	0.00	1	41.50	41.50	-1	124	-0.80%