國巨 (2327)-元大-竹東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
638
漲跌
▲2
漲幅
+0.31%
成交量
1,663張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	638.00	634.00	-0.1	2,812	0.00%
2024/05/16	0.1	638.93	1	645.00	645.00	-0.9	2,800	-0.03%
2024/05/15	0.1	635.43	0	0.00	630.00	0.1	2,808	0.00%
2024/05/10	1	638.00	2	637.50	635.00	-1	2,809	-0.04%
2024/05/09	2	652.50	1	659.00	648.00	1	2,781	0.04%
2024/05/08	0.2	662.09	0	0.00	662.00	0.2	2,748	0.01%
2024/05/07	0	651.00	0	0.00	658.00	0	2,729	0.00%
2024/05/06	4	653.75	0	0.00	659.00	4	2,689	0.15%
2024/05/03	2	672.50	3	658.00	655.00	-1	2,641	-0.04%
2024/05/02	0	0.00	0	623.00	625.00	0	2,467	0.00%
2024/04/30	1	637.00	1.2	628.56	625.00	-0.2	2,463	-0.01%
2024/04/29	0	0.00	1.8	629.23	631.00	-1.8	2,447	-0.07%
2024/04/26	0.1	617.00	0.1	615.00	615.00	-0.1	2,409	0.00%
2024/04/25	0	0.00	0.1	616.01	615.00	-0.1	2,414	0.00%
2024/04/24	0	0.00	1.2	614.48	624.00	-1.2	2,408	-0.05%
2024/04/23	1	608.00	1	606.00	607.00	0	2,442	0.00%
2024/04/22	0	600.00	0	0.00	599.00	0	2,430	0.00%
2024/04/19	2	587.52	1	590.00	588.00	1	2,393	0.04%
2024/04/17	0	591.00	0	591.00	593.00	0	2,342	0.00%
2024/04/16	1	583.03	1	593.00	585.00	0	2,348	0.00%
2024/04/15	0.3	605.96	0.1	603.00	602.00	0.2	2,322	0.01%
2024/04/12	0	616.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	0	610.00	0.1	610.00	609.00	-0.1	2,256	-0.01%
2024/04/08	2.2	620.27	0.1	621.00	617.00	2.2	2,225	0.10%
2024/04/03	0	617.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	0.1	616.00	2	619.00	616.00	-1.9	2,171	-0.09%
2024/04/01	2.5	615.70	1	620.00	622.00	1.5	2,135	0.07%
2024/03/29	0	0.00	0	593.00	591.00	0	2,016	0.00%
2024/03/27	0	0.00	0.3	577.05	581.00	-0.3	2,001	-0.02%
2024/03/26	0.3	578.56	0	0.00	577.00	0.3	2,007	0.01%
2024/03/25	0	588.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	0.1	576.00	2	582.00	588.00	-1.9	1,970	-0.10%
2024/03/20	0	0.00	1	583.00	579.00	-1	1,938	-0.05%
2024/03/19	0.1	580.00	0.8	579.00	578.00	-0.7	2,018	-0.03%
2024/03/18	0.1	584.00	0	0.00	586.00	0.1	2,040	0.00%
2024/03/15	0.1	580.00	0	0.00	583.00	0.1	2,079	0.00%
2024/03/14	0	0.00	1.2	583.66	584.00	-1.2	2,123	-0.06%
2024/03/13	0	0.00	0.1	581.00	583.00	-0.1	2,121	-0.01%
2024/03/12	1.1	570.94	0	0.00	578.00	1.1	2,092	0.05%
2024/03/11	0	0.00	0.1	566.00	566.00	-0.1	2,078	0.00%
2024/03/08	0	560.00	0	0.00	565.00	0	2,087	0.00%
2024/03/05	0.1	552.00	0	0.00	549.00	0.1	2,074	0.00%
2024/03/01	0.2	570.00	0.1	572.00	563.00	0.1	2,148	0.00%
2024/02/27	0.1	542.45	0	0.00	539.00	0.1	2,137	0.00%
2024/02/20	0.1	553.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/19	0	550.00	0	0.00	551.00	0	2,097	0.00%
2024/02/16	1	544.94	0	0.00	543.00	1	2,094	0.05%
2024/02/15	0	555.00	0	0.00	551.00	0	2,067	0.00%
2024/02/01	0	552.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	0.1	546.00	0	0.00	552.00	0.1	2,025	0.00%
2024/01/30	1	552.00	0	0.00	550.00	1	2,035	0.05%
2024/01/24	1.2	557.66	0	0.00	553.00	1.2	2,098	0.06%
2024/01/23	0	0.00	1	560.00	560.00	-1	2,114	-0.05%
2024/01/17	0.1	577.00	0	0.00	559.00	0.1	2,125	0.00%
2024/01/16	0	0.00	0.6	568.72	564.00	-0.6	2,054	-0.03%
2024/01/12	0	560.00	0.2	562.00	560.00	-0.2	2,035	-0.01%
2024/01/11	0.1	553.00	1	552.00	554.00	-1	2,046	-0.05%
2024/01/05	1	575.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	0	579.00	0	0.00	577.00	0	2,125	0.00%
2024/01/02	0	591.00	0	0.00	587.00	0	2,110	0.00%
2023/12/25	1	592.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	0.2	594.31	0	0.00	596.00	0.2	2,130	0.01%
2023/12/21	0.1	606.67	0	0.00	607.00	0.1	2,113	0.00%
2023/12/19	0	0.00	0.2	614.00	616.00	-0.2	2,106	-0.01%
2023/12/18	0	621.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	627.00	0	632.00	633.00	0	2,091	0.00%
2023/12/14	0	0.00	1.1	631.51	634.00	-1.1	2,058	-0.05%
2023/12/13	0.1	608.13	1	621.00	605.00	-0.9	1,990	-0.05%
2023/12/12	0	0.00	0	620.33	619.00	0	1,991	0.00%
2023/12/11	0	0.00	0	612.29	614.00	0	1,943	0.00%
2023/12/06	0	592.00	0	0.00	595.00	0	1,901	0.00%
2023/12/01	0	592.50	0	598.67	597.00	0	1,862	0.00%
2023/11/30	1	599.00	1.1	597.00	601.00	-0.1	1,869	-0.01%
2023/11/29	0	593.50	1	594.03	599.00	-1	1,847	-0.05%
2023/11/28	2	590.00	1.2	585.34	594.00	0.8	1,921	0.04%
2023/11/27	0	567.67	0	0.00	571.00	0	1,861	0.00%
2023/11/24	0	569.64	0.1	570.93	575.00	-0.1	1,859	-0.01%
2023/11/23	0	546.50	0	0.00	545.00	0	1,763	0.00%
2023/11/22	0	547.00	0	0.00	550.00	0	1,777	0.00%
2023/11/21	0	0.00	1	550.99	550.00	-1	1,781	-0.06%
2023/11/20	0	542.18	0.1	544.00	543.00	-0.1	1,779	0.00%
2023/11/17	0	542.00	0	0.00	547.00	0	1,777	0.00%
2023/11/16	0.1	542.98	0	0.00	545.00	0.1	1,780	0.01%
2023/11/15	0	547.29	0.2	555.00	548.00	-0.2	1,768	-0.01%
2023/11/14	0	548.43	0	0.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	0	556.00	557.00	0	1,781	0.00%
2023/11/10	0	540.43	0	0.00	545.00	0	1,771	0.00%
2023/11/09	0	542.00	0	0.00	545.00	0	1,778	0.00%
2023/11/08	0	549.93	0	0.00	549.00	0	1,796	0.00%
2023/11/07	0	0.00	0.2	555.05	557.00	-0.2	1,799	-0.01%
2023/11/06	0	549.50	0	552.08	551.00	0	1,789	0.00%
2023/11/03	0	0.00	0	548.25	549.00	0	1,785	0.00%
2023/11/02	0	541.50	0	548.00	547.00	0	1,778	0.00%
2023/11/01	3	544.64	3	542.67	538.00	0	1,760	0.00%
2023/10/31	0	528.00	0	0.00	526.00	0	1,721	0.00%
2023/10/30	0	536.00	0	541.00	539.00	0	1,730	0.00%
2023/10/27	0	524.00	0	530.04	534.00	0	1,733	0.00%
2023/10/26	0	508.46	0	0.00	510.00	0	1,725	0.00%
2023/10/25	0	524.58	0	0.00	521.00	0	1,743	0.00%
2023/10/24	0	525.18	0	0.00	525.00	0	1,751	0.00%
2023/10/23	0	529.83	0	0.00	530.00	0	1,790	0.00%
2023/10/20	0	530.85	0	0.00	530.00	0	1,796	0.00%
2023/10/19	0	544.00	0	0.00	549.00	0	1,820	0.00%
2023/10/18	0	0.00	0.6	553.00	550.00	-0.6	1,839	-0.03%
2023/10/17	0	0.00	0	551.17	547.00	0	1,808	0.00%
2023/10/13	0	536.90	0.1	536.18	542.00	0	1,824	0.00%
2023/10/12	0	538.90	0.2	539.20	543.00	-0.2	1,840	-0.01%
2023/10/11	0	0.00	0	528.00	527.00	0	1,801	0.00%
2023/10/06	0	0.00	0.1	526.02	525.00	-0.1	1,822	0.00%
2023/10/05	0	0.00	0.1	523.20	530.00	-0.1	1,819	-0.01%
2023/10/03	1	520.00	1	527.00	520.00	0	1,822	0.00%
2023/10/02	0.1	530.47	0	533.00	533.00	0.1	1,829	0.00%
2023/09/28	0	521.00	0	526.00	525.00	0	1,831	0.00%
2023/09/27	1	520.00	1	521.98	523.00	0	1,852	0.00%
2023/09/26	0	0.00	0	519.00	521.00	0	1,874	0.00%
2023/09/22	0	514.12	0	519.60	521.00	0	1,870	0.00%
2023/09/21	0	0.00	1	520.00	518.00	-1	1,882	-0.05%
2023/09/20	0	513.00	0	519.00	520.00	0	1,877	0.00%
2023/09/19	0.1	523.45	0	0.00	520.00	0.1	1,880	0.01%
2023/09/18	0	516.00	0.2	524.98	525.00	-0.2	1,903	-0.01%
2023/09/15	0.2	514.67	1.2	521.48	522.00	-1	1,898	-0.05%
2023/09/13	0.1	509.89	0	0.00	506.00	0.1	1,881	0.01%
2023/09/12	0	508.00	0	509.40	514.00	0	1,892	0.00%
2023/09/08	0	499.00	0	0.00	502.00	0	1,918	0.00%
2023/09/07	0.1	500.91	0	0.00	502.00	0.1	1,945	0.01%
2023/09/06	0.2	502.52	0	0.00	505.00	0.2	1,973	0.01%
2023/09/05	0	0.00	0.1	504.00	508.00	-0.1	1,979	0.00%
2023/09/04	1.2	499.81	1	501.00	497.50	0.2	1,991	0.01%
2023/09/01	1	500.01	1.1	505.72	499.50	0	1,977	0.00%
2023/08/31	0	0.00	0	485.94	485.00	0	1,904	0.00%
2023/08/30	0.1	481.43	0	482.50	482.50	0.1	1,928	0.00%
2023/08/28	0	0.00	0.3	476.52	478.00	-0.3	2,013	-0.02%
2023/08/25	0.1	469.44	0	0.00	470.00	0.1	2,122	0.00%
2023/08/24	0	469.67	0	0.00	471.50	0	2,210	0.00%
2023/08/23	0	0.00	0	469.67	470.50	0	2,265	0.00%
2023/08/22	0	0.00	0	466.00	466.00	0	2,359	0.00%
2023/08/18	0.1	462.00	0	459.50	461.50	0.1	2,467	0.00%
2023/08/17	0.1	450.85	0	456.55	457.00	0	2,495	0.00%
2023/08/16	0	450.75	0	0.00	448.50	0	2,520	0.00%
2023/08/15	0.2	454.55	0	0.00	453.00	0.2	2,548	0.01%
2023/08/14	0	459.00	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0.1	468.50	0	469.30	470.00	0.1	2,588	0.00%
2023/08/10	0	465.17	0	465.67	467.00	0	2,590	0.00%
2023/08/09	0	0.00	0	469.00	465.50	0	2,594	0.00%
2023/08/07	0.1	467.00	0	467.00	468.00	0.1	2,609	0.00%
2023/08/04	0	460.50	0	468.00	464.00	0	2,621	0.00%
2023/08/02	1	463.00	0	0.00	463.00	1	2,653	0.04%
2023/08/01	0.1	462.92	0	0.00	461.50	0.1	2,637	0.00%
2023/07/31	0	465.50	0	0.00	459.50	0	2,652	0.00%
2023/07/28	0.1	469.97	0	467.88	471.50	0.1	2,642	0.00%
2023/07/27	0.1	452.00	0	457.50	456.00	0.1	2,603	0.00%
2023/07/26	0.1	451.82	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	0.1	461.45	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	1.2	463.39	1	465.50	457.50	0.2	2,572	0.01%
2023/07/21	0.2	475.96	0	0.00	473.50	0.2	2,539	0.01%
2023/07/20	0	0.00	0	486.50	485.00	0	2,540	0.00%
2023/07/19	0	486.71	0	0.00	486.00	0	2,551	0.00%
2023/07/18	0	492.09	0	0.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	0	499.33	503.00	0	2,606	0.00%
2023/07/14	0	0.00	1	495.50	495.50	-1	2,601	-0.04%
2023/07/13	1	499.90	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	494.00	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	0	495.75	496.50	0	2,667	0.00%
2023/07/10	0	488.60	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	491.50	0	493.06	491.50	0	2,763	0.00%
2023/07/06	0	0.00	0	490.11	489.00	0	2,755	0.00%
2023/07/05	0	491.32	1	495.00	487.50	-1	2,786	-0.03%
2023/07/04	2	497.75	0	0.00	497.50	2	2,763	0.07%
2023/07/03	0	0.00	2	500.00	499.50	-2	2,747	-0.07%
2023/06/30	0	493.00	0	493.71	491.50	0	2,748	0.00%
2023/06/29	0	0.00	0	494.58	495.00	0	2,752	0.00%
2023/06/27	0	485.71	0	489.04	487.00	0	2,787	0.00%
2023/06/26	0	488.98	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0	492.73	0	0.00	491.00	0	2,822	0.00%
2023/06/20	0	496.67	0	0.00	496.00	0	2,833	0.00%
2023/06/19	1	499.50	0	0.00	498.00	1	2,844	0.04%
2023/06/16	0	503.33	1	504.00	506.00	-1	2,851	-0.03%
2023/06/15	0	0.00	0	508.88	510.00	0	2,843	0.00%
2023/06/14	0	500.00	0	503.50	499.50	0	2,833	0.00%
2023/06/12	3	489.67	2.4	491.08	488.00	0.6	2,910	0.02%
2023/06/09	0	495.93	0	0.00	492.50	0	2,944	0.00%
2023/06/08	0	497.10	0	0.00	494.00	0	2,967	0.00%
2023/06/07	0	505.77	0	0.00	504.00	0	3,005	0.00%
2023/06/06	0.2	511.98	2	507.00	502.00	-1.8	3,017	-0.06%
2023/06/05	0.2	514.19	0	514.47	519.00	0.1	2,987	0.00%
2023/06/02	0	0.00	2	506.00	506.00	-2	2,963	-0.07%
2023/05/30	0.1	496.21	0	0.00	496.00	0.1	2,868	0.00%
2023/05/29	0	0.00	0	507.33	508.00	0	2,835	0.00%
2023/05/26	1.1	500.00	1	502.05	502.00	0	2,797	0.00%
2023/05/25	0	0.00	0	497.88	507.00	0	2,742	0.00%
2023/05/24	0	489.50	0	0.00	492.50	0	2,711	0.00%
2023/05/22	1	488.52	1	488.51	493.00	0	2,684	0.00%
2023/05/18	0	493.67	0	498.67	500.00	0	2,777	0.00%
2023/05/15	0	489.95	0	0.00	488.00	0	2,865	0.00%
2023/05/12	1	494.93	1	500.00	496.00	0	2,884	0.00%
2023/05/11	1	494.93	1	500.00	490.00	0	2,961	0.00%
2023/05/10	2	494.27	2	498.00	494.50	0	2,965	0.00%
2023/05/09	2	490.34	0	499.50	500.00	2	2,957	0.07%
2023/05/08	0	506.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	1	506.00	1.2	502.56	506.00	-0.2	2,957	-0.01%
2023/05/04	10	490.01	10	492.00	493.50	0	2,967	0.00%
2023/05/03	2	499.00	0	0.00	498.00	2	2,986	0.07%
2023/04/28	0.1	497.00	0	0.00	496.00	0.1	3,122	0.00%
2023/04/27	0	489.08	0	498.00	492.00	0	3,153	0.00%
2023/04/26	0	0.00	0	501.00	495.00	0	3,150	0.00%
2023/04/25	0	492.00	0	0.00	490.50	0	3,155	0.00%
2023/04/24	0	0.00	0	507.50	507.00	0	3,135	0.00%
2023/04/21	1.2	503.11	1	509.00	495.50	0.2	3,149	0.01%
2023/04/20	1.1	523.35	1	528.00	518.00	0.1	3,144	0.00%
2023/04/19	1	536.00	1	539.00	535.00	0	3,233	0.00%
2023/04/17	0.1	542.05	0	0.00	542.00	0.1	3,321	0.00%
2023/04/14	0	0.00	0	551.60	553.00	0	3,301	0.00%
2023/04/13	0	541.00	0	544.75	542.00	0	3,262	0.00%
2023/04/12	0	0.00	0	541.47	542.00	0	3,214	0.00%
2023/04/11	1.1	529.95	1	527.00	527.00	0.1	3,148	0.00%
2023/04/10	1	525.00	1.2	532.00	530.00	-0.2	3,136	-0.01%
2023/04/07	0	517.50	0	0.00	516.00	0	3,105	0.00%
2023/04/06	0	521.00	0	0.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	0	530.40	529.00	0	3,095	0.00%
2023/03/29	0.1	522.48	0	0.00	520.00	0.1	3,103	0.00%
2023/03/27	3	531.67	1	529.00	533.00	2	3,138	0.06%
2023/03/24	0	0.00	0.1	526.74	527.00	-0.1	3,153	0.00%
2023/03/23	0.1	508.63	0	515.33	517.00	0.1	3,147	0.00%
2023/03/20	1.2	499.41	0	0.00	500.00	1.2	3,157	0.04%
2023/03/17	1.1	491.50	1	495.00	496.00	0.1	3,177	0.00%
2023/03/16	2.1	485.12	2	491.25	486.50	0.1	3,182	0.00%
2023/03/15	0	499.11	0.3	505.00	492.00	-0.3	3,179	-0.01%
2023/03/14	1	506.05	1	514.00	505.00	0	3,132	0.00%
2023/03/13	0	509.00	0	0.00	519.00	0	3,134	0.00%
2023/03/10	0.1	523.35	0	0.00	518.00	0.1	3,165	0.00%
2023/03/09	0.1	544.91	0	0.00	541.00	0.1	3,173	0.00%
2023/03/08	0	551.04	0	0.00	550.00	0	3,208	0.00%
2023/03/07	0	0.00	0	559.00	559.00	0	3,204	0.00%
2023/03/06	0	544.50	0	552.00	557.00	0	3,199	0.00%
2023/03/03	0	538.31	0	545.33	539.00	0	3,168	0.00%
2023/03/02	0	531.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	0	529.91	0	538.00	538.00	0	3,141	0.00%
2023/02/23	0	540.00	0	0.00	543.00	0	3,113	0.00%
2023/02/22	0.6	543.09	0	0.00	541.00	0.6	3,120	0.02%
2023/02/21	0	557.00	1.1	557.45	560.00	-1.1	3,121	-0.04%
2023/02/20	0	563.00	0	0.00	561.00	0	3,188	0.00%
2023/02/17	0	567.00	1	570.00	569.00	-1	3,234	-0.03%
2023/02/16	3	569.00	2.5	571.69	575.00	0.5	3,252	0.01%
2023/02/15	1	545.00	1	537.06	545.00	0	3,223	0.00%
2023/02/14	0	0.00	0.1	540.14	540.00	-0.1	3,220	0.00%
2023/02/13	0	512.00	0	0.00	516.00	0	3,261	0.00%
2023/02/09	0	513.94	0	0.00	511.00	0	3,308	0.00%
2023/02/08	0	531.56	0	0.00	531.00	0	3,286	0.00%
2023/02/07	0	530.00	0	0.00	529.00	0	3,329	0.00%
2023/02/06	0	531.38	0	0.00	533.00	0	3,371	0.00%
2023/02/02	0.1	535.00	0	0.00	541.00	0.1	3,458	0.00%
2023/01/31	0	0.00	0	540.88	540.00	0	3,468	0.00%
2023/01/30	0	0.00	1.8	526.89	532.00	-1.8	3,436	-0.05%
2023/01/17	0	511.00	0	0.00	519.00	0	3,372	0.00%
2023/01/16	1	513.00	0	0.00	513.00	1	3,347	0.03%
2023/01/11	0	0.00	1	530.00	528.00	-1	3,430	-0.03%
2023/01/10	3	529.67	3.2	526.00	535.00	-0.2	3,429	-0.01%
2023/01/09	3	513.67	4.8	515.40	525.00	-1.8	3,404	-0.05%
2023/01/06	2	496.65	1	497.43	496.00	1	3,316	0.03%
2023/01/05	0	0.00	1	479.05	485.50	-1	3,296	-0.03%
2023/01/04	1	467.97	1	465.00	465.00	0	3,310	0.00%
2023/01/03	0	0.00	1	461.00	465.50	-1	3,399	-0.03%
2022/12/30	0	453.00	0	0.00	451.00	0	3,420	0.00%
2022/12/29	0	452.83	0	0.00	455.50	0	3,424	0.00%
2022/12/28	0	459.50	0	0.00	458.00	0	3,456	0.00%
2022/12/27	2	470.25	1	465.00	464.50	1	3,470	0.03%
2022/12/26	0	0.00	0	466.00	462.50	0	3,473	0.00%
2022/12/23	0	0.00	0	459.63	460.00	0	3,489	0.00%
2022/12/22	0	467.00	0	466.00	466.50	0	3,506	0.00%
2022/12/21	0	455.10	0	0.00	454.50	0	3,514	0.00%
2022/12/20	0	461.84	0	0.00	455.50	0	3,547	0.00%
2022/12/19	1	480.49	1	475.00	472.00	0	3,539	0.00%
2022/12/16	0	484.25	0	0.00	480.50	0	3,536	0.00%
2022/12/15	5.1	495.47	0	492.68	495.00	5	3,506	0.14%
2022/12/14	0.3	479.33	0	480.67	486.00	0.3	3,532	0.01%
2022/12/13	1.1	484.50	2	477.75	474.00	-0.9	3,606	-0.02%
2022/12/12	0	0.00	0	483.00	485.50	0	3,583	0.00%
2022/12/09	0	480.92	0.3	489.01	479.00	-0.3	3,600	-0.01%
2022/12/08	1	479.99	1	481.02	478.50	0	3,599	0.00%
2022/12/07	0	483.07	0	0.00	484.50	0	3,592	0.00%
2022/12/06	0.1	489.05	0	0.00	491.00	0.1	3,580	0.00%
2022/12/05	5	500.02	3	500.50	502.00	2	3,582	0.06%
2022/12/02	0	0.00	1	481.05	489.50	-1	3,542	-0.03%
2022/12/01	5	475.50	5	472.60	473.00	0	3,544	0.00%
2022/11/30	2	456.99	2	457.48	463.00	0	3,479	0.00%
2022/11/28	0	437.67	0	0.00	437.50	0	3,412	0.00%
2022/11/25	0	446.50	0	0.00	445.00	0	3,397	0.00%
2022/11/23	2	455.24	1	449.01	449.00	1	3,382	0.03%
2022/11/22	1	455.50	2	456.51	458.00	-1	3,373	-0.03%
2022/11/21	5	459.35	5	457.10	454.00	0	3,392	0.00%
2022/11/18	0	457.79	0	0.00	453.50	0	3,373	0.00%
2022/11/17	0	0.00	0	462.75	466.00	0	3,349	0.00%
2022/11/16	2	459.25	2	457.00	461.00	0	3,355	0.00%
2022/11/15	4	447.26	4	452.00	455.00	0	3,294	0.00%
2022/11/14	3	449.14	3.1	439.58	439.50	-0.1	3,241	0.00%
2022/11/11	3	448.16	4	440.76	445.50	-1	3,187	-0.03%
2022/11/10	4	421.00	4	419.00	421.50	0	3,081	0.00%
2022/11/09	5	413.00	5	417.49	424.00	0	3,065	0.00%
2022/11/08	0	0.00	1	394.00	393.50	-1	3,012	-0.03%
2022/11/07	0	384.54	0	0.00	382.00	0	2,984	0.00%
2022/11/04	0	385.25	2	388.25	389.50	-2	2,986	-0.07%
2022/11/03	1	390.50	0.6	384.73	389.50	0.4	2,937	0.01%
2022/11/02	0	0.00	2	380.00	381.50	-2	2,891	-0.07%
2022/11/01	0	361.50	1	378.48	379.00	-1	2,863	-0.04%
2022/10/31	1	361.00	4.8	340.80	367.00	-3.8	2,807	-0.14%
2022/10/19	0	271.40	0	0.00	268.00	0	2,763	0.00%
2022/10/18	0	0.00	1	281.00	278.50	-1	2,727	-0.04%
2022/10/17	0	269.00	0	276.00	278.50	0	2,718	0.00%
2022/10/14	0	278.75	2	278.49	277.50	-2	2,742	-0.07%
2022/10/13	0	0.00	0	267.50	264.00	0	2,756	0.00%
2022/10/12	2	268.50	0	273.00	270.50	2	2,754	0.07%
2022/10/07	0	288.00	0	0.00	287.00	0	2,735	0.00%
2022/10/06	0	293.50	0.2	298.50	294.50	-0.2	2,719	-0.01%
2022/10/05	0	297.36	1	293.53	297.50	-1	2,752	-0.04%
2022/10/03	0	277.50	0	279.00	281.00	0	2,786	0.00%
2022/09/29	2.1	273.18	0	0.00	271.00	2.1	2,818	0.08%
2022/09/28	0.1	292.70	0	0.00	285.00	0.1	2,767	0.00%
2022/09/27	0	300.00	0	0.00	300.00	0	2,795	0.00%
2022/09/26	2	301.51	0	0.00	297.00	2	2,853	0.07%
2022/09/23	0	315.75	0	0.00	315.50	0	2,928	0.00%
2022/09/22	2	322.50	2	322.00	322.50	0	2,962	0.00%
2022/09/21	0	328.14	0	0.00	327.50	0	2,977	0.00%
2022/09/20	0	331.75	0	0.00	333.50	0	2,976	0.00%
2022/09/19	0	0.00	0	338.00	335.50	0	2,983	0.00%
2022/09/16	0	333.50	0	0.00	332.00	0	2,991	0.00%
2022/09/15	0	336.00	0	333.67	338.00	0	2,977	0.00%
2022/09/14	0	322.26	1	324.00	325.00	-1	2,956	-0.03%
2022/09/13	0.1	332.00	0	0.00	333.00	0.1	2,951	0.00%
2022/09/12	0	331.50	0	0.00	333.00	0	2,987	0.00%
2022/09/08	0	332.61	2	336.97	335.00	-2	2,968	-0.07%
2022/09/06	0	0.00	0	313.75	316.00	0	2,909	0.00%
2022/09/05	1	308.50	0	0.00	308.50	1	2,920	0.03%
2022/09/01	0	319.13	0	0.00	317.00	0	2,885	0.00%
2022/08/31	0	0.00	0	324.00	328.50	0	2,863	0.00%
2022/08/30	0	0.00	1	316.50	317.50	-1	2,851	-0.04%
2022/08/29	1	313.01	0	0.00	317.50	1	2,832	0.04%
2022/08/19	0	0.00	0	331.00	332.00	0	2,847	0.00%
2022/08/17	0	0.00	0	330.00	329.00	0	2,822	0.00%
2022/08/16	0.1	332.00	0	0.00	332.50	0.1	2,801	0.00%
2022/08/15	0	0.00	0	329.50	334.50	0	2,800	0.00%
2022/08/11	0	0.00	0	325.25	326.50	0	2,769	0.00%
2022/08/08	0	0.00	0	324.25	325.00	0	2,811	0.00%
2022/08/05	0	323.17	0	0.00	323.00	0	2,818	0.00%
2022/08/04	1	315.97	0	318.00	317.00	1	2,824	0.04%
2022/08/03	0.1	327.50	0	0.00	326.50	0.1	2,773	0.00%
2022/08/02	0	328.97	0	0.00	325.50	0	2,804	0.00%
2022/08/01	0	338.50	1	338.00	341.00	-1	2,776	-0.04%
2022/07/27	0	0.00	0	338.25	342.50	0	2,786	0.00%
2022/07/26	0	0.00	0	336.00	336.50	0	2,779	0.00%
2022/07/25	0	0.00	1	334.00	337.00	-1	2,806	-0.04%
2022/07/21	0	332.30	0	329.50	336.50	0	2,826	0.00%
2022/07/18	0	0.00	0	322.00	326.50	0	2,759	0.00%
2022/07/15	0	0.00	0	322.00	318.50	0	2,725	0.00%
2022/07/13	0.1	317.00	1	318.00	318.00	-0.9	2,698	-0.03%
2022/07/12	3	312.17	3	312.00	309.00	0	2,648	0.00%
2022/07/11	0	302.29	0	0.00	304.00	0	2,589	0.00%
2022/07/08	0	308.00	1	316.97	308.50	-1	2,561	-0.04%
2022/07/05	0	277.50	0	0.00	284.50	0	2,455	0.00%
2022/07/04	0	0.00	1	277.50	278.00	-1	2,403	-0.04%
2022/07/01	1	298.00	0	0.00	282.00	1	2,373	0.04%
2022/06/29	0	0.00	0.2	323.00	325.00	-0.2	2,259	-0.01%
2022/06/24	1	332.50	0	0.00	328.00	1	2,231	0.04%
2022/06/23	0	0.00	0.4	327.00	331.50	-0.4	2,215	-0.02%
2022/06/20	1	351.00	0	0.00	342.00	1	2,165	0.05%
2022/06/17	0.2	357.50	0	0.00	354.00	0.2	2,161	0.01%
2022/06/16	1.2	382.22	0	0.00	368.00	1.2	2,151	0.05%
2022/06/14	0.2	378.75	2.1	377.00	377.00	-1.9	2,317	-0.08%
2022/06/13	1	384.50	0	0.00	384.00	1	2,303	0.04%
2022/06/08	1.1	413.40	0	0.00	403.00	1.1	2,314	0.05%
2022/06/02	0	0.00	1.6	407.00	407.00	-1.6	2,374	-0.07%
2022/06/01	0	0.00	1	406.00	405.00	-1	2,432	-0.04%
2022/05/12	0.1	388.00	0	0.00	378.00	0.1	2,629	0.00%
2022/05/10	0.1	390.00	0	0.00	392.50	0.1	2,684	0.00%
2022/04/29	0	0.00	10	405.45	404.50	-10	2,759	-0.36%
2022/04/28	1	406.50	1	405.00	405.00	0	2,788	0.00%
2022/04/27	1	400.50	2	402.75	407.00	-1	2,815	-0.04%
2022/04/26	0.1	399.00	1	401.50	399.00	-1	2,847	-0.03%
2022/04/20	1	413.00	1	411.00	409.50	0	3,062	0.00%
2022/04/18	1	405.00	0	0.00	405.00	1	3,145	0.03%
2022/04/15	1	405.00	1	405.50	405.00	0	3,190	0.00%
2022/04/14	0	0.00	1	404.00	406.00	-1	3,274	-0.03%
2022/04/13	0	0.00	1	400.00	401.00	-1	3,356	-0.03%
2022/04/12	1	391.56	1	393.50	393.00	0	3,491	0.00%
2022/04/11	0	0.00	2	399.25	398.00	-2	3,799	-0.05%
2022/04/08	0	0.00	3	413.50	413.00	-3	3,859	-0.08%
2022/04/07	1	419.50	1	409.50	409.00	0	3,871	0.00%
2022/04/06	0	0.00	1	419.50	423.50	-1	3,865	-0.03%
2022/04/01	0	0.00	0	428.50	426.00	0	3,930	0.00%
2022/03/31	0	0.00	0.1	437.00	434.00	-0.1	3,953	0.00%
2022/03/30	0.1	440.00	0	0.00	440.00	0.1	3,984	0.00%
2022/03/25	0	0.00	1	434.50	430.50	-1	4,082	-0.02%
2022/03/24	1	432.50	1	429.00	433.00	0	4,076	0.00%
2022/03/23	0	432.50	0	0.00	433.00	0	4,085	0.00%
2022/03/22	0	0.00	5	422.50	432.00	-5	4,078	-0.12%
2022/03/21	1	419.50	1	419.00	418.50	0	4,040	0.00%
2022/03/18	0	0.00	0.3	423.50	423.50	-0.3	4,022	-0.01%
2022/03/17	1	446.50	0	0.00	445.50	1	3,898	0.03%
2022/03/16	0.1	422.00	0	0.00	417.50	0.1	3,845	0.00%
2022/03/15	2	427.00	2	429.00	420.00	0	3,842	0.00%
2022/03/10	0.1	435.16	1	434.50	436.00	-0.9	3,901	-0.02%
2022/03/08	1.1	428.90	0	0.00	414.50	1.1	3,907	0.03%
2022/03/07	1.1	430.50	1	436.50	427.00	0.1	3,897	0.00%
2022/03/01	0	464.00	0	0.00	465.00	0	3,973	0.00%
2022/02/25	1	451.50	0.1	454.00	451.50	0.9	3,971	0.02%
2022/02/24	1.2	453.85	1.1	454.13	448.00	0.1	3,958	0.00%
2022/02/23	0.2	467.33	0	0.00	463.50	0.2	3,927	0.00%
2022/02/21	0.1	474.67	0	0.00	479.50	0.1	3,963	0.00%
2022/02/18	0.2	467.00	0	0.00	473.00	0.2	4,013	0.00%
2022/02/14	0.1	469.50	0	0.00	464.00	0.1	4,050	0.00%
2022/02/11	0.1	480.00	0	0.00	482.00	0.1	4,043	0.00%
2022/02/10	0	479.50	1	481.50	489.50	-1	4,046	-0.02%
2022/01/26	0.1	460.00	0	0.00	459.00	0.1	4,047	0.00%
2022/01/21	1	472.50	10	472.15	469.50	-9	4,123	-0.22%
2022/01/18	1.1	508.00	1.2	513.13	502.00	-0.1	4,118	0.00%
2022/01/17	1.1	497.86	1	491.50	501.00	0.1	4,049	0.00%
2022/01/14	1	487.01	2	490.25	492.00	-1	4,047	-0.02%
2022/01/13	0.3	499.35	0	0.00	498.00	0.3	4,035	0.01%
2022/01/11	1	506.00	0	0.00	501.00	1	4,009	0.02%
2022/01/07	0.2	516.21	2	515.00	515.00	-1.8	3,941	-0.04%
2022/01/06	1.5	523.88	1	522.00	523.00	0.5	3,850	0.01%
2022/01/05	2	532.47	1.5	530.33	535.00	0.5	3,789	0.01%
2022/01/04	3	523.33	4.2	522.05	533.00	-1.2	3,671	-0.03%
2022/01/03	0	0.00	3	487.33	491.00	-3	3,353	-0.09%
2021/12/30	1	478.50	1	482.50	479.50	0	3,300	0.00%
2021/12/29	0	0.00	3	473.00	474.00	-3	3,332	-0.09%
2021/12/28	0.1	480.00	0	0.00	478.00	0.1	3,367	0.00%
2021/12/24	0	0.00	3	477.67	473.00	-3	3,395	-0.09%
2021/12/23	1	475.50	1	474.00	476.00	0	3,393	0.00%
2021/12/22	0	0.00	2	469.00	469.50	-2	3,393	-0.06%
2021/12/14	8	450.00	0	0.00	448.50	8	3,425	0.23%
2021/12/10	1	448.00	0	0.00	447.50	1	3,480	0.03%
2021/12/09	1	453.00	0	0.00	453.50	1	3,497	0.03%
2021/12/08	1	456.50	0	0.00	454.50	1	3,501	0.03%
2021/12/03	0	0.00	0.1	470.50	472.50	-0.1	3,533	0.00%
2021/12/02	2	462.00	0	0.00	465.00	2	3,524	0.06%
2021/12/01	1	463.50	2	456.25	465.00	-1	3,536	-0.03%
2021/11/30	0	0.00	2	466.00	456.50	-2	3,534	-0.06%
2021/11/29	0	0.00	1	449.00	459.50	-1	3,527	-0.03%
2021/11/26	7	459.71	0	0.00	452.00	7	3,537	0.20%
2021/11/25	1	467.00	0	0.00	465.00	1	3,565	0.03%
2021/11/24	5.1	463.76	4	462.13	468.00	1.1	3,593	0.03%
2021/11/23	1	458.50	1	466.00	463.00	0	3,634	0.00%
2021/11/22	2	463.75	1	460.66	466.00	1	3,701	0.03%
2021/11/19	1	458.00	1	461.00	463.00	0	3,720	0.00%
2021/11/18	0	0.00	0	455.00	456.00	0	3,746	0.00%
2021/11/17	2	449.15	4	442.25	448.00	-2	3,775	-0.05%
2021/11/15	4	441.75	1	441.00	442.00	3	4,120	0.07%
2021/11/11	0	0.00	1	426.50	429.50	-1	4,196	-0.02%
2021/11/10	3	430.00	1	426.50	430.00	2	4,274	0.05%
2021/11/09	0	429.00	0	0.00	429.00	0	4,380	0.00%
2021/11/08	3	418.67	2	419.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	0.1	425.50	425.50	-0.1	4,396	0.00%
2021/11/04	1	426.00	2	425.50	423.00	-1	4,430	-0.02%
2021/11/03	2	422.50	2	424.50	422.50	0	4,458	0.00%
2021/11/02	8.1	412.05	6	417.33	410.00	2.1	4,405	0.05%
2021/11/01	2	430.00	0	0.00	427.00	2	4,322	0.05%
2021/10/29	1	440.50	0	0.00	434.00	1	4,311	0.02%
2021/10/28	2	441.25	1	440.00	438.50	1	4,310	0.02%
2021/10/27	1	426.00	0	0.00	430.50	1	4,235	0.02%
2021/10/25	0	0.00	1	420.00	427.00	-1	4,254	-0.02%
2021/10/22	1	419.00	1	419.50	421.50	0	4,333	0.00%
2021/10/21	2	417.25	1	418.50	419.50	1	4,442	0.02%
2021/10/20	0	0.00	2	426.00	426.00	-2	4,495	-0.04%
2021/10/14	1	402.50	1	405.50	405.50	0	4,697	0.00%
2021/10/13	1	411.44	1	413.50	402.00	0	4,753	0.00%
2021/10/12	0	0.00	1	412.50	414.00	-1	4,751	-0.02%
2021/10/07	1	410.50	1	413.51	415.50	0	4,774	0.00%
2021/10/06	27.2	408.04	27	401.91	403.00	0.2	4,785	0.00%
2021/10/05	30	406.32	31	413.56	417.00	-1	4,777	-0.02%
2021/10/04	1.1	411.14	1	415.50	409.50	0.1	4,776	0.00%
2021/10/01	1	427.50	1	436.00	418.00	0	4,818	0.00%
2021/09/30	1	446.00	1	438.50	442.50	0	4,943	0.00%
2021/09/29	2.1	439.83	1	440.50	439.00	1.1	5,106	0.02%
2021/09/28	2	454.75	3	455.00	453.00	-1	5,152	-0.02%
2021/09/27	1	466.50	2	467.25	466.00	-1	5,162	-0.02%
2021/09/24	0	0.00	2	475.50	469.00	-2	5,315	-0.04%
2021/09/23	5	468.00	6	468.00	469.00	-1	5,496	-0.02%
2021/09/22	12	458.17	12	461.46	463.00	0	5,528	0.00%
2021/09/17	0	469.25	1	470.00	470.50	-1	5,571	-0.02%
2021/09/16	1	459.00	0	0.00	461.50	1	5,573	0.02%
2021/09/15	2.1	466.34	0	0.00	466.00	2.1	5,586	0.04%
2021/09/14	1	488.50	1	492.00	481.00	0	5,612	0.00%
2021/09/10	3	480.33	0.2	480.00	481.50	2.8	5,759	0.05%
2021/09/09	1	466.00	1	472.50	475.00	0	5,996	0.00%
2021/09/08	0.1	462.00	1	463.50	460.50	-1	6,141	-0.02%
2021/09/07	0	480.00	0	0.00	477.00	0	6,297	0.00%
2021/09/02	1.1	490.07	1	480.00	479.50	0.1	6,318	0.00%
2021/08/31	1.1	477.12	1	472.50	479.50	0.1	6,399	0.00%
2021/08/30	1	479.00	0	0.00	484.50	1	6,386	0.02%
2021/08/27	0	0.00	2	477.75	477.00	-2	6,368	-0.03%
2021/08/26	0	465.50	0	0.00	464.50	0	6,378	0.00%
2021/08/24	0	0.00	1	457.00	455.50	-1	6,417	-0.02%
2021/08/20	0.1	449.58	1	438.00	446.00	-0.9	6,412	-0.01%
2021/08/19	10.2	460.57	4	459.63	450.00	6.2	6,317	0.10%
2021/08/18	2	471.50	2.1	478.71	498.00	-0.1	6,165	0.00%
2021/08/17	1.1	487.45	3	485.17	474.00	-1.9	6,154	-0.03%
2021/08/16	2	491.00	2	492.12	492.00	0	6,266	0.00%
2021/08/13	2.2	508.41	2	514.00	500.00	0.2	6,284	0.00%
2021/08/11	2	533.00	2	531.50	533.00	0	6,487	0.00%
2021/08/10	0	0.00	0	533.00	531.00	0	6,647	0.00%
2021/08/09	0	550.00	0	0.00	545.00	0	6,886	0.00%
2021/08/06	0	556.00	0	0.00	558.00	0	7,108	0.00%
2021/08/02	1	556.94	0	0.00	557.00	1	7,840	0.01%
2021/07/30	0	568.50	0	0.00	560.00	0	7,891	0.00%
2021/07/29	1.1	570.00	0	0.00	571.00	1.1	7,918	0.01%
2021/07/28	2	570.96	3	565.67	565.00	-1	8,050	-0.01%
2021/07/27	3.3	587.18	0	0.00	581.00	3.3	8,046	0.04%
2021/07/26	1	585.00	0	0.00	600.00	1	7,969	0.01%
2021/07/23	2	593.00	1	588.29	589.00	1	7,938	0.01%
2021/07/22	2	597.50	3	598.67	591.00	-1	7,932	-0.01%
2021/07/21	0	0.00	1	585.00	588.00	-1	7,887	-0.01%
2021/07/20	0.1	573.00	0.2	568.00	568.00	-0.2	7,901	0.00%
2021/07/19	1	584.00	1	572.00	583.00	0	7,915	0.00%
2021/07/16	0	578.00	0	0.00	578.00	0	7,949	0.00%
2021/07/15	0	0.00	1	587.00	586.00	-1	8,102	-0.01%
2021/07/14	1	580.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	1.2	588.83	0.8	587.00	581.00	0.4	8,160	0.00%
2021/07/12	0	0.00	0.2	588.00	586.00	-0.2	8,159	0.00%
2021/07/09	2	591.50	4.1	585.30	584.00	-2.1	8,206	-0.03%
2021/07/08	1	603.00	1	594.00	590.00	0	8,194	0.00%
2021/07/07	4	603.25	5.1	603.05	603.00	-1.1	8,163	-0.01%
2021/07/06	3	583.67	3	591.33	597.00	0	8,056	0.00%
2021/07/05	3	569.33	4	567.50	571.00	-1	8,071	-0.01%
2021/07/01	3	567.31	3	564.00	557.00	0	8,044	0.00%
2021/06/29	3	554.00	1.4	561.96	555.00	1.6	7,936	0.02%
2021/06/25	0	0.00	1	543.00	535.00	-1	7,826	-0.01%
2021/06/23	0	0.00	0	532.00	534.00	0	7,848	0.00%
2021/06/22	1	525.00	0	0.00	525.00	1	7,888	0.01%
2021/06/18	2	541.50	1	553.00	540.00	1	7,826	0.01%
2021/06/17	3	544.33	1	547.00	545.00	2	7,778	0.03%
2021/06/16	0	0.00	2	528.00	531.00	-2	7,623	-0.03%
2021/06/15	3	519.00	4	520.75	523.00	-1	7,543	-0.01%
2021/06/10	1	498.54	0.1	497.98	500.00	0.9	7,461	0.01%
2021/06/09	0	0.00	0	492.50	496.00	0	7,502	0.00%
2021/06/08	0.2	490.25	0	489.00	497.50	0.2	7,606	0.00%
2021/06/07	3	473.54	2	477.00	477.50	1	7,769	0.01%
2021/06/04	1	488.00	2	485.25	491.00	-1	7,782	-0.01%
2021/06/03	0	491.83	3	490.33	494.50	-3	7,907	-0.04%
2021/06/02	2.1	492.02	1	495.00	486.00	1.1	8,012	0.01%
2021/06/01	2.2	504.35	0.1	500.00	500.00	2.1	8,032	0.03%
2021/05/31	3	504.33	2	503.50	505.00	1	8,075	0.01%
2021/05/28	3	490.67	3	489.83	490.00	0	8,049	0.00%
2021/05/26	1	485.44	1	480.50	481.00	0	8,135	0.00%
2021/05/25	1	473.00	1	478.00	479.00	0	8,138	0.00%
2021/05/24	1	465.00	1	462.99	463.50	0	8,191	0.00%
2021/05/21	3.1	460.50	3	460.83	458.50	0.1	8,350	0.00%
2021/05/19	1	449.41	3	448.50	442.50	-2	8,333	-0.02%
2021/05/18	4	443.12	6	439.51	449.00	-2	8,340	-0.02%
2021/05/17	7	422.67	6.1	411.57	415.50	1	8,427	0.01%
2021/05/14	2.1	439.84	2	445.50	440.00	0.1	8,287	0.00%
2021/05/13	0	424.50	2	412.50	409.50	-2	8,073	-0.02%
2021/05/12	2.1	441.33	1	455.50	423.00	1.1	7,929	0.01%
2021/05/11	3.2	482.59	6	479.33	469.00	-2.8	7,730	-0.04%
2021/05/07	2	518.50	3.1	522.41	535.00	-1.1	7,753	-0.01%
2021/05/06	0	500.00	2.1	500.00	501.00	-2	7,796	-0.03%
2021/05/05	0.1	498.75	0	0.00	490.50	0.1	7,881	0.00%
2021/05/04	1.1	498.43	1	502.00	503.00	0.1	8,049	0.00%
2021/05/03	1.1	528.10	3	527.33	522.00	-2	8,230	-0.02%
2021/04/29	0.2	548.74	0	0.00	543.00	0.2	8,285	0.00%
2021/04/28	0	0.00	4	549.00	547.00	-4	8,373	-0.05%
2021/04/27	2	555.03	1	560.00	555.00	1	8,464	0.01%
2021/04/26	0	557.00	1	553.00	560.00	-1	8,557	-0.01%
2021/04/23	6	558.50	4	556.01	554.00	2	8,685	0.02%
2021/04/22	0	0.00	4	555.75	546.00	-4	8,861	-0.05%
2021/04/21	0	561.00	0	0.00	557.00	0	9,069	0.00%
2021/04/20	4	567.75	2	565.58	571.00	2	9,320	0.02%
2021/04/19	2	559.94	3.1	555.72	553.00	-1	9,393	-0.01%
2021/04/16	0.1	553.00	0.1	547.00	551.00	0	9,653	0.00%
2021/04/14	5	549.78	7	548.57	546.00	-2	10,236	-0.02%
2021/04/13	3	561.00	0	0.00	556.00	3	10,413	0.03%
2021/04/12	2	570.98	4	569.75	563.00	-2	10,560	-0.02%
2021/04/09	3.5	580.43	3	578.00	578.00	0.5	10,571	0.00%
2021/04/08	5	581.60	4	584.25	587.00	1	10,609	0.01%
2021/04/07	2	570.94	2	568.00	570.00	0	10,587	0.00%
2021/04/01	1	548.00	3	552.67	553.00	-2	10,672	-0.02%
2021/03/31	2	557.50	1	554.00	553.00	1	10,747	0.01%
2021/03/29	3	556.33	0	0.00	554.00	3	11,140	0.03%
2021/03/26	0	554.00	0	0.00	559.00	0	11,223	0.00%
2021/03/25	2.1	542.07	2	547.00	542.00	0.1	11,290	0.00%
2021/03/24	3.1	551.31	0	0.00	552.00	3.1	11,327	0.03%
2021/03/23	0.2	556.00	0	0.00	554.00	0.2	11,551	0.00%
2021/03/22	5	554.00	0	0.00	563.00	5	11,668	0.04%
2021/03/19	10	548.00	2	550.00	552.00	8	11,983	0.07%
2021/03/18	1.1	570.29	5	557.00	559.00	-3.9	12,076	-0.03%
2021/03/17	2	570.50	0	0.00	568.00	2	12,371	0.02%
2021/03/16	1	583.00	2	584.00	579.00	-1	12,758	-0.01%
2021/03/15	1	569.00	0	0.00	580.00	1	13,158	0.01%
2021/03/12	1	579.00	4	576.50	572.00	-3	13,230	-0.02%
2021/03/11	7	557.57	4	561.00	565.00	3	13,241	0.02%
2021/03/10	2	540.00	1	539.00	534.00	1	13,112	0.01%
2021/03/09	6.1	536.36	3	535.00	535.00	3.1	13,284	0.02%
2021/03/08	4.1	553.11	0	0.00	547.00	4.1	13,266	0.03%
2021/03/05	2.2	564.68	6	564.50	564.00	-3.8	13,334	-0.03%
2021/03/04	1	590.00	1	580.00	575.00	0	13,528	0.00%
2021/03/03	2	590.00	3	590.33	592.00	-1	13,543	-0.01%
2021/03/02	1.2	593.24	1	608.00	583.00	0.2	13,585	0.00%
2021/02/26	4.1	598.81	3	601.67	593.00	1.1	13,877	0.01%
2021/02/25	6	619.00	5	617.80	614.00	1	14,159	0.01%
2021/02/24	2.1	616.48	2	623.50	612.00	0.1	14,233	0.00%
2021/02/23	5	627.78	4	629.78	637.00	1	14,323	0.01%
2021/02/22	4	621.51	8	624.00	620.00	-4	14,226	-0.03%
2021/02/19	2	602.00	2	606.00	609.00	0	14,128	0.00%
2021/02/18	2	615.00	2	622.50	612.00	0	14,133	0.00%
2021/02/17	2	622.50	2	618.00	623.00	0	14,120	0.00%
2021/02/05	2	591.99	0	0.00	588.00	2	13,936	0.01%
2021/02/04	3.1	584.68	4	586.25	583.00	-0.9	13,989	-0.01%
2021/02/03	4	590.50	1	593.00	593.00	3	14,107	0.02%
2021/02/02	2	591.50	3	595.33	596.00	-1	14,114	-0.01%
2021/02/01	6	561.50	5	563.00	573.00	1	14,079	0.01%
2021/01/29	1	586.00	8	584.38	574.00	-7	13,973	-0.05%
2021/01/28	6.1	578.51	6	579.00	577.00	0.1	13,970	0.00%
2021/01/27	5	592.00	4	603.25	597.00	1	14,095	0.01%
2021/01/26	7.3	608.67	6	600.33	597.00	1.3	14,352	0.01%
2021/01/25	6	627.67	3	631.67	626.00	3	14,157	0.02%
2021/01/22	4	612.25	4	610.25	608.00	0	13,907	0.00%
2021/01/21	4	606.50	5	602.60	608.00	-1	13,821	-0.01%
2021/01/20	4	599.50	6	597.50	594.00	-2	13,714	-0.01%
2021/01/19	7	607.57	4	612.25	608.00	3	13,633	0.02%
2021/01/18	5	588.60	6	597.17	602.00	-1	13,587	-0.01%
2021/01/15	5	604.80	11	609.18	602.00	-6	13,422	-0.04%
2021/01/14	1	592.00	3	601.67	608.00	-2	13,162	-0.02%
2021/01/13	3	597.67	3	596.67	604.00	0	12,921	0.00%
2021/01/12	5	578.60	1	592.00	575.00	4	12,604	0.03%
2021/01/11	4	588.50	3	588.33	592.00	1	12,407	0.01%
2021/01/08	3	547.67	9	550.22	572.00	-6	12,221	-0.05%
2021/01/07	1	528.00	1	518.00	529.00	0	11,699	0.00%
2021/01/06	5	514.60	6	517.67	513.00	-1	11,576	-0.01%
2021/01/05	5	529.20	4	531.25	528.00	1	11,391	0.01%
2021/01/04	0	0.00	1	519.99	520.00	-1	11,327	-0.01%
2020/12/31	6	517.00	4	517.50	518.00	2	11,391	0.02%
2020/12/30	0	520.00	3.1	517.42	521.00	-3.1	11,285	-0.03%
2020/12/29	5	508.40	4	507.25	506.00	1	11,147	0.01%
2020/12/28	1	502.00	0	0.00	502.00	1	11,076	0.01%
2020/12/25	1	500.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	12	509.83	16.1	512.87	504.00	-4.1	11,211	-0.04%
2020/12/23	1.1	491.64	3	489.33	492.00	-1.9	10,873	-0.02%
2020/12/22	2	488.50	4	485.38	477.50	-2	10,803	-0.02%
2020/12/21	5	481.90	5	481.40	482.00	0	10,763	0.00%
2020/12/18	3	488.83	6.1	486.09	485.50	-3.1	10,661	-0.03%
2020/12/17	5.1	484.19	5.2	490.99	495.00	-0.2	10,605	0.00%
2020/12/16	1	495.50	4	494.88	495.50	-3	10,384	-0.03%
2020/12/15	12.2	503.64	6	492.17	488.50	6.2	10,241	0.06%
2020/12/14	2	514.00	3	517.33	520.00	-1	9,964	-0.01%
2020/12/11	5	513.80	4	499.13	518.00	1	9,826	0.01%
2020/12/10	13.1	507.64	18	510.44	509.00	-4.9	9,487	-0.05%
2020/12/09	9	490.01	9	490.06	499.00	0	9,114	0.00%
2020/12/08	2	465.00	5	465.30	466.50	-3	8,669	-0.03%
2020/12/07	5	461.90	3	460.83	458.50	2	8,607	0.02%
2020/12/04	4	458.76	3	457.33	459.00	1	8,562	0.01%
2020/12/03	2	465.50	3	456.00	460.50	-1	8,610	-0.01%
2020/12/02	0	0.00	3	448.00	450.00	-3	8,368	-0.04%
2020/12/01	1	445.00	32	452.73	454.00	-31	8,276	-0.37%
2020/11/30	6	446.67	8	445.94	442.00	-2	8,157	-0.02%
2020/11/27	4	435.63	5	433.50	436.00	-1	7,936	-0.01%
2020/11/26	3	428.17	4	428.00	428.50	-1	7,906	-0.01%
2020/11/25	11	433.32	5	434.20	423.00	6	7,934	0.08%
2020/11/24	4	438.88	5	434.90	437.50	-1	7,624	-0.01%
2020/11/23	7	416.93	2	414.75	418.50	5	7,265	0.07%
2020/11/20	4	412.88	5	410.30	412.00	-1	7,173	-0.01%
2020/11/19	0	0.00	2	403.75	404.00	-2	7,018	-0.03%
2020/11/18	6	399.08	4	400.00	399.50	2	7,016	0.03%
2020/11/17	2	400.25	2	399.25	398.50	0	7,138	0.00%
2020/11/16	2	396.25	1	396.00	396.50	1	7,492	0.01%
2020/11/13	0	0.00	1	399.50	397.00	-1	7,674	-0.01%
2020/11/12	3	394.50	6	396.08	395.50	-3	7,652	-0.04%
2020/11/11	1	393.00	0	0.00	392.50	1	7,575	0.01%
2020/11/10	3	388.00	1	391.50	388.00	2	7,471	0.03%
2020/11/09	0	0.00	0.1	386.50	388.00	-0.1	7,478	0.00%
2020/11/06	3	384.83	3	385.67	381.50	0	7,575	0.00%
2020/11/05	3.1	385.31	3	381.83	386.50	0.1	7,539	0.00%
2020/11/04	7	382.64	4	378.75	381.50	3	7,496	0.04%
2020/11/03	4	376.25	1	377.50	377.50	3	7,553	0.04%
2020/10/30	0	0.00	2	358.50	355.50	-2	7,515	-0.03%
2020/10/29	1	350.00	0	0.00	351.00	1	7,518	0.01%
2020/10/27	0	0.00	0	361.00	359.00	0	7,710	0.00%
2020/10/26	1	361.00	1	362.00	363.00	0	7,719	0.00%
2020/10/23	0	0.00	2	354.00	354.00	-2	7,812	-0.03%
2020/10/20	1	361.00	1	358.50	360.00	0	8,885	0.00%
2020/10/19	1	362.48	4	361.00	360.00	-3	9,021	-0.03%
2020/10/16	3	360.50	2	360.25	359.50	1	9,188	0.01%
2020/10/13	0	0.00	0	356.00	356.50	0	9,387	0.00%
2020/10/12	1	358.50	2	358.94	353.00	-1	9,402	-0.01%
2020/10/08	0	0.00	5	362.70	363.00	-5	9,359	-0.05%
2020/10/07	0	356.00	0	0.00	356.00	0	9,362	0.00%
2020/10/06	2	355.25	0	0.00	355.50	2	9,463	0.02%
2020/10/05	0	0.00	4	352.25	354.50	-4	9,610	-0.04%
2020/09/30	2	349.00	3	349.33	351.50	-1	9,742	-0.01%
2020/09/29	1	347.50	3	348.67	348.00	-2	9,854	-0.02%
2020/09/28	3	327.00	1	328.00	331.50	2	10,005	0.02%
2020/09/25	1	325.00	1	326.00	324.00	0	10,214	0.00%
2020/09/24	2	335.50	1	331.00	331.00	1	10,258	0.01%
2020/09/23	0	0.00	1	343.50	341.50	-1	10,305	-0.01%
2020/09/22	1	345.50	2	343.50	344.00	-1	10,435	-0.01%
2020/09/21	1	349.00	3	350.33	348.00	-2	10,815	-0.02%
2020/09/18	1	357.00	5	357.00	357.00	-4	11,006	-0.04%
2020/09/17	2	359.50	1	360.00	357.50	1	11,223	0.01%
2020/09/16	0	0.00	2	353.75	353.00	-2	11,480	-0.02%
2020/09/15	6	355.50	4	356.75	355.50	2	11,677	0.02%
2020/09/14	3	357.83	1	358.00	358.50	2	11,925	0.02%
2020/09/11	1	345.15	0.1	350.00	349.50	0.9	12,114	0.01%
2020/09/10	1	348.00	0	0.00	345.00	1	12,332	0.01%
2020/09/09	0.1	352.00	0	0.00	350.50	0.1	12,512	0.00%
2020/09/08	1	347.50	3	348.17	350.00	-2	12,543	-0.02%
2020/09/07	0	0.00	1	336.00	335.50	-1	12,587	-0.01%
2020/09/04	1	338.50	1	338.00	340.00	0	12,801	0.00%
2020/09/03	0	0.00	2	340.25	344.00	-2	12,939	-0.02%
2020/09/01	3	334.83	5	334.30	337.00	-2	13,192	-0.02%
2020/08/31	4	332.50	3	340.00	333.00	1	13,528	0.01%
2020/08/28	9	339.72	0	0.00	340.50	9	13,726	0.07%
2020/08/27	2	337.00	1	339.50	336.50	1	13,928	0.01%
2020/08/26	0	0.00	4	333.63	337.00	-4	14,096	-0.03%
2020/08/25	7	335.00	2	336.75	333.00	5	14,292	0.03%
2020/08/24	2	336.50	2	336.50	333.50	0	14,375	0.00%
2020/08/21	3	343.33	2	337.25	344.00	1	14,441	0.01%
2020/08/20	21	331.57	13.2	329.90	330.00	7.9	14,470	0.05%
2020/08/19	6	361.00	4	362.38	354.50	2	14,228	0.01%
2020/08/18	1	379.00	0	0.00	373.00	1	14,298	0.01%
2020/08/17	2	378.50	4	381.13	379.00	-2	14,440	-0.01%
2020/08/14	0	0.00	2	374.50	375.00	-2	14,667	-0.01%
2020/08/13	13	377.54	2	380.00	376.50	11	15,105	0.07%
2020/08/12	9	385.61	0.3	383.50	380.50	8.7	15,219	0.06%
2020/08/11	1	384.50	1	385.50	385.50	0	15,357	0.00%
2020/08/10	3	384.50	3	385.50	384.50	0	15,642	0.00%
2020/08/07	14	395.04	6	397.83	390.00	8	15,917	0.05%
2020/08/06	2	391.50	4	394.75	391.50	-2	15,909	-0.01%
2020/08/05	2	396.25	2	398.75	397.50	0	15,991	0.00%
2020/08/04	1	390.50	0	0.00	391.00	1	16,000	0.01%
2020/08/03	1	397.93	0	0.00	390.00	1	16,227	0.01%
2020/07/31	2	388.00	4	386.63	389.00	-2	16,468	-0.01%
2020/07/30	4	383.00	0	0.00	381.50	4	16,727	0.02%
2020/07/29	2	384.00	2	381.50	382.50	0	17,464	0.00%
2020/07/28	14	398.96	17	392.15	384.00	-3	17,642	-0.02%
2020/07/27	6	406.25	5	393.00	406.00	1	17,457	0.01%
2020/07/24	1	387.52	7	389.64	389.50	-6	17,439	-0.03%
2020/07/23	6	394.25	5	395.80	389.50	1	17,949	0.01%
2020/07/22	0	0.00	2	396.00	396.00	-2	18,359	-0.01%
2020/07/21	8	388.50	13	388.35	388.00	-5	18,441	-0.03%
2020/07/17	0	0.00	3	380.50	379.00	-3	18,968	-0.02%
2020/07/16	3	377.33	3	378.00	377.00	0	19,192	0.00%
2020/07/15	2	374.25	1	381.00	374.50	1	19,332	0.01%
2020/07/13	6	374.33	5	374.30	380.50	1	19,916	0.01%
2020/07/10	4	378.00	5	374.20	370.50	-1	20,835	0.00%
2020/07/09	3	382.00	1	381.00	379.50	2	20,941	0.01%
2020/07/08	1	387.00	2	391.00	387.00	-1	21,081	0.00%
2020/07/07	6	390.92	2	390.50	392.50	4	21,183	0.02%
2020/07/06	5	374.90	2	376.00	378.50	3	21,407	0.01%
2020/07/03	5	378.80	7	377.00	377.00	-2	21,730	-0.01%
2020/07/02	5	378.30	2	377.00	377.00	3	21,947	0.01%
2020/07/01	7	382.36	2	378.50	379.50	5	22,053	0.02%
2020/06/30	14	377.25	8	379.44	381.00	6	22,017	0.03%
2020/06/29	3	396.00	4	396.13	391.00	-1	21,701	0.00%
2020/06/24	0	0.00	5	411.50	407.50	-5	21,595	-0.02%
2020/06/23	5	404.30	9	403.61	406.00	-4	21,573	-0.02%
2020/06/22	0	0.00	1	396.00	396.50	-1	21,487	0.00%
2020/06/19	8	409.19	4	408.00	404.50	4	21,565	0.02%
2020/06/18	6	403.17	5	404.50	405.00	1	21,525	0.00%
2020/06/17	2	399.75	5	400.40	399.00	-3	21,523	-0.01%
2020/06/16	3	391.00	2	394.75	396.00	1	21,656	0.00%
2020/06/15	1	382.50	1	384.00	382.00	0	21,862	0.00%
2020/06/12	6	372.83	7	373.64	381.00	-1	22,147	0.00%
2020/06/11	3	384.50	1	388.50	383.50	2	22,548	0.01%
2020/06/10	3	395.83	3	398.17	394.50	0	22,704	0.00%
2020/06/09	3	394.00	3	392.83	392.50	0	22,883	0.00%
2020/06/08	4	393.13	2	395.75	393.00	2	23,169	0.01%
2020/06/05	11	395.05	16	394.97	387.50	-5	23,158	-0.02%
2020/06/04	6	400.25	3	399.17	400.50	3	23,039	0.01%
2020/06/03	10	390.15	3	392.50	392.00	7	22,971	0.03%
2020/06/02	4	384.50	3	386.33	383.00	1	22,862	0.00%
2020/06/01	2	377.00	1	382.00	385.50	1	22,847	0.00%
2020/05/29	4	367.00	3	370.17	370.50	1	22,950	0.00%
2020/05/28	1	374.00	1	371.00	370.00	0	23,024	0.00%
2020/05/27	4	374.38	8	373.38	376.00	-4	23,258	-0.02%
2020/05/26	3	376.00	4	377.75	371.00	-1	23,586	0.00%
2020/05/25	18	364.64	9	361.94	376.00	9	23,905	0.04%
2020/05/22	3	374.00	2	375.50	371.50	1	23,914	0.00%
2020/05/21	4	386.50	5	386.50	382.00	-1	23,916	0.00%
2020/05/20	5	384.80	10	388.50	384.50	-5	23,896	-0.02%
2020/05/19	8	374.94	8	375.50	373.00	0	23,524	0.00%
2020/05/18	14	375.86	13	373.23	369.00	1	23,519	0.00%
2020/05/15	13	386.58	9	388.28	386.00	4	23,501	0.02%
2020/05/14	5	396.30	7	392.79	385.50	-2	23,283	-0.01%
2020/05/13	8	402.25	6	399.83	402.50	2	23,119	0.01%
2020/05/12	7	408.00	7	407.14	406.00	0	22,927	0.00%
2020/05/11	6	410.42	5	412.10	413.50	1	22,828	0.00%
2020/05/08	8	406.88	6	403.75	403.50	2	22,859	0.01%
2020/05/07	8	416.81	9	414.39	410.00	-1	22,707	0.00%
2020/05/06	3	415.67	4	414.75	416.00	-1	22,443	0.00%
2020/05/05	10	413.65	11	414.32	407.00	-1	22,198	0.00%
2020/05/04	10	381.00	8	380.25	391.50	2	21,593	0.01%
2020/04/30	11	390.95	9	390.78	391.00	2	21,506	0.01%
2020/04/29	2	386.00	5	385.90	380.00	-3	21,313	-0.01%
2020/04/28	12	386.96	11	389.50	383.50	1	21,175	0.00%
2020/04/27	6	361.75	10	361.55	379.50	-4	20,727	-0.02%
2020/04/24	6	344.17	6	344.83	345.00	0	20,206	0.00%
2020/04/23	8	347.44	4	347.13	344.00	4	19,998	0.02%
2020/04/22	2	331.75	4	334.75	344.00	-2	19,743	-0.01%
2020/04/21	13	332.81	16	330.38	326.00	-3	19,557	-0.02%
2020/04/20	9	341.33	4	342.00	343.00	5	19,488	0.03%
2020/04/17	4	347.25	7	342.64	339.50	-3	19,382	-0.02%
2020/04/16	8	339.44	8	338.69	341.50	0	19,076	0.00%
2020/04/15	38	348.53	46	347.00	343.50	-8	18,908	-0.04%
2020/04/14	11	338.64	3	338.83	338.00	8	18,422	0.04%
2020/04/13	6	335.00	6	335.50	332.50	0	18,450	0.00%
2020/04/10	30	340.87	16	339.97	343.00	14	18,307	0.08%
2020/04/09	7	338.00	22	337.41	335.00	-15	18,420	-0.08%
2020/04/08	13	312.92	13	317.27	329.00	0	17,944	0.00%
2020/04/07	9	298.44	5	297.50	299.50	4	17,628	0.02%
2020/04/06	3	279.17	5	280.00	288.00	-2	17,532	-0.01%
2020/04/01	1	272.00	3	273.00	272.50	-2	17,404	-0.01%
2020/03/31	12	278.75	11	280.68	274.50	1	17,453	0.01%
2020/03/30	8	276.69	5	275.90	278.00	3	17,502	0.02%
2020/03/27	4	291.25	5	282.20	280.50	-1	17,595	-0.01%
2020/03/26	2	285.75	6	289.83	291.50	-4	17,504	-0.02%
2020/03/25	7	290.14	5	290.20	292.00	2	17,609	0.01%
2020/03/24	2	270.50	1	272.50	274.00	1	17,409	0.01%
2020/03/23	2	239.25	2	242.25	252.00	0	17,266	0.00%
2020/03/20	10	250.85	5	243.20	252.00	5	17,066	0.03%
2020/03/19	17	231.35	2	237.00	229.50	15	16,768	0.09%
2020/03/18	5	270.50	6	268.92	254.50	-1	16,462	-0.01%
2020/03/17	13	282.62	13	278.85	265.00	0	16,208	0.00%
2020/03/16	7	315.50	7	315.57	290.50	0	15,777	0.00%
2020/03/13	9	313.22	8	312.50	320.00	1	15,477	0.01%
2020/03/12	5	363.70	4	347.63	345.50	1	15,311	0.01%
2020/03/11	10	394.65	7	391.14	383.50	3	14,998	0.02%
2020/03/10	15	389.37	8	385.13	394.50	7	14,881	0.05%
2020/03/09	1	394.50	11	386.55	386.00	-10	14,982	-0.07%
2020/03/06	3	404.83	3	405.67	406.50	0	15,083	0.00%
2020/03/05	4	406.13	5	406.50	410.50	-1	15,072	-0.01%
2020/03/04	7	405.07	8	402.06	400.50	-1	14,924	-0.01%
2020/03/03	3	433.17	1	426.50	417.00	2	14,662	0.01%
2020/03/02	7	410.50	6	409.33	418.50	1	14,572	0.01%
2020/02/27	12	426.96	10	427.65	410.00	2	14,332	0.01%
2020/02/26	13.1	463.14	6	456.50	441.00	7.1	13,904	0.05%
2020/02/25	6.2	482.52	5	489.10	485.00	1.2	13,410	0.01%
2020/02/24	3	471.00	2	474.75	484.50	1	13,110	0.01%
2020/02/21	3	467.17	7	468.64	472.00	-4	12,946	-0.03%
2020/02/20	1	463.50	1	461.50	457.50	0	12,798	0.00%
2020/02/19	5	445.40	6	447.00	460.00	-1	12,707	-0.01%
2020/02/18	3	462.00	2	452.00	450.00	1	12,599	0.01%
2020/02/17	6	458.67	6	454.17	453.00	0	12,764	0.00%
2020/02/14	4	449.13	3	452.50	457.00	1	12,670	0.01%
2020/02/13	1	455.00	1	444.00	439.00	0	12,738	0.00%
2020/02/12	1	447.50	1	443.00	448.00	0	12,673	0.00%
2020/02/11	10	434.20	10	437.05	437.00	0	12,601	0.00%
2020/02/10	8	416.00	3	418.17	418.50	5	12,441	0.04%
2020/02/07	0	0.00	4	418.00	416.50	-4	12,358	-0.03%
2020/02/06	4	422.00	3	418.33	417.00	1	12,329	0.01%
2020/02/05	5	421.70	1	418.00	413.00	4	12,417	0.03%
2020/02/04	1	414.00	3	407.50	418.50	-2	12,328	-0.02%
2020/02/03	7	379.29	10	378.55	392.00	-3	12,189	-0.02%
2020/01/31	1	385.50	2	380.75	386.50	-1	12,084	-0.01%
2020/01/30	4	381.25	3	377.50	374.00	1	11,931	0.01%
2020/01/20	0	0.00	2	416.25	415.50	-2	11,795	-0.02%
2020/01/17	5	415.40	5	421.40	413.00	0	11,912	0.00%
2020/01/16	4	421.63	4	421.38	417.00	0	11,948	0.00%
2020/01/15	12	423.88	11	420.23	413.00	1	11,920	0.01%
2020/01/14	10	409.15	4	411.88	419.00	6	11,961	0.05%
2020/01/13	4	385.50	2	388.00	390.00	2	11,852	0.02%
2020/01/10	2	402.00	2	393.50	392.50	0	11,859	0.00%
2020/01/09	11	397.14	12	396.46	392.00	-1	11,944	-0.01%
2020/01/08	13	393.65	14	394.79	387.00	-1	11,937	-0.01%
2020/01/07	4	423.38	4	426.25	414.00	0	11,645	0.00%
2020/01/06	4	462.63	6	463.00	460.00	-2	11,658	-0.02%
2020/01/03	4	458.00	7	460.21	468.00	-3	11,967	-0.03%
2020/01/02	1	432.50	3	438.17	436.00	-2	11,787	-0.02%
2019/12/31	13	435.00	8	435.94	437.00	5	11,843	0.04%
2019/12/30	7	427.50	4	429.50	436.00	3	11,735	0.03%
2019/12/26	4	409.75	6	409.50	402.00	-2	12,023	-0.02%
2019/12/25	6	399.00	5	402.30	403.50	1	12,124	0.01%
2019/12/24	7	394.79	7	393.29	395.00	0	12,256	0.00%
2019/12/23	2	386.75	1	385.00	383.00	1	12,052	0.01%
2019/12/20	10	396.05	9	397.56	389.50	1	11,942	0.01%
2019/12/19	1	381.50	1	382.50	383.00	0	11,581	0.00%
2019/12/18	0	0.00	1	379.00	376.50	-1	11,516	-0.01%
2019/12/17	1	381.00	1	379.00	377.00	0	11,409	0.00%
2019/12/16	2	377.00	5	376.80	379.00	-3	11,374	-0.03%
2019/12/13	2	380.00	1	376.50	376.50	1	11,419	0.01%
2019/12/12	5	379.60	3	380.83	381.50	2	11,277	0.02%
2019/12/11	1	377.50	4	377.50	378.50	-3	11,125	-0.03%
2019/12/10	5	370.60	5	368.90	368.00	0	10,969	0.00%
2019/12/09	4	376.88	4	375.00	372.50	0	10,944	0.00%
2019/12/06	3	368.33	4	368.13	369.00	-1	10,805	-0.01%
2019/12/05	0	0.00	6	363.58	362.00	-6	10,769	-0.06%
2019/12/04	14	369.00	17	367.94	361.00	-3	10,820	-0.03%
2019/12/03	8	347.44	7	360.71	363.00	1	10,523	0.01%
2019/12/02	1	337.50	2	334.00	338.00	-1	10,264	-0.01%
2019/11/29	1	330.50	0	0.00	330.00	1	10,445	0.01%
2019/11/28	2	335.50	3	336.67	335.00	-1	10,723	-0.01%
2019/11/27	1	336.50	1	329.00	336.50	0	10,677	0.00%
2019/11/26	1	331.00	1	330.00	326.50	0	10,604	0.00%
2019/11/25	1	320.50	2	321.00	322.50	-1	10,538	-0.01%
2019/11/21	2	313.75	0	0.00	318.50	2	10,783	0.02%
2019/11/20	1	324.00	3	319.83	320.00	-2	10,782	-0.02%
2019/11/19	0	0.00	1	323.50	323.50	-1	10,827	-0.01%
2019/11/18	2	321.00	4	319.50	317.50	-2	10,776	-0.02%
2019/11/15	4	326.63	5	322.00	321.00	-1	10,764	-0.01%
2019/11/14	1	327.50	3	329.33	326.50	-2	10,669	-0.02%
2019/11/13	2	310.50	0	0.00	310.50	2	10,231	0.02%
2019/11/11	11	284.95	9	282.17	282.50	2	10,261	0.02%
2019/11/07	2	307.25	2	307.25	306.00	0	10,047	0.00%
2019/11/06	1	309.00	0	0.00	307.00	1	9,990	0.01%
2019/11/05	1	314.00	0	0.00	312.00	1	9,972	0.01%
2019/11/04	1	319.50	1	317.50	312.50	0	9,989	0.00%
2019/11/01	4	307.25	4	309.63	316.00	0	10,092	0.00%
2019/10/30	4	320.00	4	320.13	320.50	0	9,866	0.00%
2019/10/29	0	0.00	2	318.25	318.00	-2	9,798	-0.02%
2019/10/28	2	318.50	1	318.50	316.50	1	9,828	0.01%
2019/10/25	2	317.25	1	318.92	316.00	1	9,810	0.01%
2019/10/24	5	317.60	1.3	318.15	317.00	3.7	9,735	0.04%
2019/10/23	2	310.25	4	309.00	312.50	-2	9,601	-0.02%
2019/10/22	0	0.00	1	316.00	311.50	-1	9,502	-0.01%
2019/10/21	7	318.93	7	317.57	313.50	0	9,444	0.00%
2019/10/18	2	312.00	3	312.33	312.50	-1	9,240	-0.01%
2019/10/17	1	303.50	0	0.00	310.50	1	9,121	0.01%
2019/10/16	4	302.75	3	303.00	302.00	1	9,068	0.01%
2019/10/15	1	314.50	2	310.25	306.00	-1	8,890	-0.01%
2019/10/14	3	310.67	5	310.10	314.50	-2	8,738	-0.02%
2019/10/09	5	297.70	10	298.85	301.50	-5	8,561	-0.06%
2019/10/08	4	287.13	5	286.70	298.50	-1	8,237	-0.01%
2019/10/07	2.8	274.26	3	271.67	276.00	-0.2	7,784	0.00%
2019/10/04	3	263.33	0	0.00	261.00	3	7,557	0.04%
2019/10/03	5	266.20	7	265.64	265.50	-2	7,488	-0.03%
2019/10/02	2	270.00	3	269.00	269.00	-1	7,398	-0.01%
2019/10/01	12	260.79	25	265.38	268.00	-13	7,267	-0.18%
2019/09/27	5	243.70	6	243.75	246.50	-1	6,985	-0.01%
2019/09/26	1	240.50	4	238.75	238.50	-3	6,770	-0.04%
2019/09/25	3	228.50	1	228.50	229.50	2	6,527	0.03%
2019/09/24	12	232.92	0	0.00	231.50	12	6,602	0.18%
2019/09/20	1	232.00	0	0.00	233.50	1	6,677	0.01%
2019/09/19	1	233.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	0	0.00	2	233.75	232.50	-2	6,690	-0.03%
2019/09/17	2	234.75	2	237.25	233.50	0	6,698	0.00%
2019/09/16	2	229.00	0	0.00	231.50	2	6,647	0.03%
2019/09/12	2	232.50	2	232.25	231.00	0	6,833	0.00%
2019/09/11	0	0.00	1	229.50	230.00	-1	6,911	-0.01%
2019/09/10	3	228.00	10	229.50	228.50	-7	6,957	-0.10%
2019/09/06	10	238.00	1	242.00	237.00	9	6,985	0.13%
2019/09/05	7	238.71	4	239.38	238.00	3	6,921	0.04%
2019/09/04	1	234.00	2	234.50	234.50	-1	6,792	-0.01%
2019/09/03	2	235.00	3	235.50	235.50	-1	6,765	-0.01%
2019/09/02	4	235.88	3	235.17	236.00	1	6,703	0.01%
2019/08/30	4	224.75	10	223.35	227.00	-6	6,498	-0.09%
2019/08/29	1	204.50	0	0.00	206.50	1	6,338	0.02%
2019/08/28	1	204.00	2	205.50	204.50	-1	6,369	-0.02%
2019/08/27	5	209.50	5	208.10	203.00	0	6,348	0.00%
2019/08/26	9	211.72	0	0.00	209.00	9	6,334	0.14%
2019/08/23	2	258.75	3	257.33	258.00	-1	6,231	-0.02%
2019/08/22	2	256.00	0	0.00	253.00	2	6,180	0.03%
2019/08/21	3	261.00	0	0.00	257.50	3	6,140	0.05%
2019/08/20	1	267.50	2	266.00	265.50	-1	6,076	-0.02%
2019/08/16	0	0.00	1	263.50	263.50	-1	6,169	-0.02%
2019/08/15	1	263.50	1	263.00	264.50	0	6,197	0.00%
2019/08/14	1	271.00	0	0.00	268.50	1	6,242	0.02%
2019/08/13	3	265.67	2	266.25	266.50	1	6,223	0.02%
2019/08/12	0	0.00	3	261.33	268.50	-3	6,311	-0.05%
2019/08/08	2	253.50	2	255.25	257.00	0	6,341	0.00%
2019/08/07	4	254.25	2	257.25	250.50	2	6,380	0.03%
2019/08/06	3	254.83	1	258.50	258.50	2	6,530	0.03%
2019/08/05	8	263.44	10	265.75	260.00	-2	6,653	-0.03%
2019/08/02	6	260.33	1	259.00	257.50	5	6,659	0.08%
2019/08/01	7	268.29	8	266.38	266.00	-1	6,678	-0.01%
2019/07/31	2	264.50	2	264.00	266.00	0	6,735	0.00%
2019/07/30	3	264.00	2	264.50	264.50	1	6,751	0.01%
2019/07/29	1	257.50	0	0.00	258.50	1	6,693	0.01%
2019/07/26	0	0.00	1	258.00	259.50	-1	6,791	-0.01%
2019/07/25	1	253.50	1	254.50	258.00	0	6,811	0.00%
2019/07/24	1	259.50	1	256.00	255.50	0	6,857	0.00%
2019/07/23	3	256.00	0	0.00	255.00	3	7,072	0.04%
2019/07/19	1	259.00	0	0.00	257.50	1	7,278	0.01%
2019/07/17	3	268.17	0	0.00	267.00	3	7,339	0.04%
2019/07/16	1	270.50	4	270.38	269.50	-3	7,398	-0.04%
2019/07/15	3	266.17	0	0.00	267.50	3	7,462	0.04%
2019/07/12	1	272.00	1	271.00	273.50	0	7,635	0.00%
2019/07/11	0	0.00	1	272.50	271.50	-1	7,939	-0.01%
2019/07/10	1	266.00	2	266.00	269.00	-1	7,981	-0.01%
2019/07/09	0	0.00	1	270.00	264.00	-1	7,998	-0.01%
2019/07/08	1	275.50	3	277.17	275.00	-2	7,963	-0.03%
2019/07/05	2	277.75	1	278.00	278.00	1	8,066	0.01%
2019/07/04	3	278.67	4	278.13	277.00	-1	8,069	-0.01%
2019/07/03	1	270.50	0	0.00	270.00	1	8,107	0.01%
2019/07/02	0	0.00	4	273.00	271.50	-4	8,194	-0.05%
2019/07/01	1	271.00	3	271.83	272.50	-2	8,287	-0.02%
2019/06/28	2	264.25	1	269.00	264.00	1	8,235	0.01%
2019/06/26	1	264.50	1	263.50	266.00	0	8,216	0.00%
2019/06/25	2	267.00	0	0.00	263.50	2	8,208	0.02%
2019/06/21	4	265.25	0	0.00	267.50	4	8,223	0.05%
2019/06/20	3	272.00	3	272.50	270.00	0	8,264	0.00%
2019/06/19	0	0.00	3	262.33	264.00	-3	8,166	-0.04%
2019/06/18	2	261.75	1	258.50	258.00	1	8,118	0.01%
2019/06/17	1	260.00	1	259.50	261.00	0	8,121	0.00%
2019/06/12	2	250.00	1	251.50	249.00	1	8,412	0.01%
2019/06/11	0	0.00	3	248.83	251.50	-3	8,450	-0.04%
2019/06/10	1	250.00	3	249.67	251.00	-2	8,413	-0.02%
2019/06/06	5	249.00	11	246.36	245.00	-6	8,470	-0.07%
2019/06/05	5	263.30	1	257.00	256.00	4	8,406	0.05%
2019/06/04	10	266.00	0	0.00	263.50	10	8,298	0.12%
2019/06/03	1	262.50	0	0.00	262.00	1	8,309	0.01%
2019/05/31	0	0.00	3	255.33	261.00	-3	8,295	-0.04%
2019/05/30	2	256.00	1	256.00	251.00	1	8,268	0.01%
2019/05/29	3	250.17	5	249.40	255.00	-2	8,300	-0.02%
2019/05/28	2	246.00	0	0.00	245.50	2	8,516	0.02%
2019/05/27	0	0.00	2	243.50	245.00	-2	8,683	-0.02%
2019/05/24	1	242.00	3	245.33	242.00	-2	8,740	-0.02%
2019/05/23	4	244.25	3	243.00	244.50	1	8,862	0.01%
2019/05/22	1	259.50	1	259.50	253.50	0	8,826	0.00%
2019/05/21	2	254.00	4	253.50	258.00	-2	8,950	-0.02%
2019/05/20	2	250.50	2	253.50	251.50	0	8,962	0.00%
2019/05/17	3	251.67	0	0.00	249.50	3	9,055	0.03%
2019/05/16	2	253.00	4	256.00	249.00	-2	9,151	-0.02%
2019/05/15	4	260.63	0	0.00	259.00	4	9,247	0.04%
2019/05/14	1	258.50	1	260.00	258.00	0	9,619	0.00%
2019/05/13	2	269.00	7	277.71	259.50	-5	9,767	-0.05%
2019/05/10	4	282.38	4	281.25	280.50	0	9,627	0.00%
2019/05/09	1	286.00	1	288.00	286.00	0	9,500	0.00%
2019/05/08	3	288.67	1	289.50	294.50	2	9,514	0.02%
2019/05/06	2	295.50	0	0.00	293.50	2	9,807	0.02%
2019/05/03	1	297.00	0	0.00	300.00	1	9,747	0.01%
2019/04/30	2	303.00	2	304.50	304.50	0	9,690	0.00%
2019/04/29	2	310.00	0	0.00	300.50	2	9,725	0.02%
2019/04/26	0	0.00	2	321.00	319.00	-2	9,583	-0.02%
2019/04/25	4	307.88	4	310.88	321.50	0	9,624	0.00%
2019/04/24	2	320.75	0	0.00	319.50	2	9,552	0.02%
2019/04/23	0	0.00	1	322.00	321.50	-1	9,640	-0.01%
2019/04/22	2	329.00	0	0.00	327.50	2	9,626	0.02%
2019/04/19	1	331.50	2	327.50	333.50	-1	9,748	-0.01%
2019/04/18	4	344.50	5	337.40	331.00	-1	9,862	-0.01%
2019/04/17	13	344.35	14	344.07	345.00	-1	9,990	-0.01%
2019/04/16	3	332.17	1	331.50	332.50	2	9,759	0.02%
2019/04/12	0	0.00	3	328.00	326.00	-3	10,131	-0.03%
2019/04/11	4	335.63	4	330.00	329.00	0	10,283	0.00%
2019/04/10	1	327.50	0	0.00	329.00	1	10,265	0.01%
2019/04/09	1	333.00	1	324.50	330.00	0	10,321	0.00%
2019/04/08	0	0.00	1	328.50	324.50	-1	10,433	-0.01%
2019/04/03	6	328.50	2	326.75	330.00	4	10,555	0.04%
2019/04/02	0	0.00	1	320.00	320.00	-1	10,591	-0.01%
2019/04/01	0	0.00	1	322.00	321.00	-1	10,685	-0.01%
2019/03/29	2	326.25	1	325.50	323.00	1	10,728	0.01%
2019/03/28	0	0.00	1	322.50	322.00	-1	10,981	-0.01%
2019/03/27	3	322.50	3	324.00	324.00	0	11,222	0.00%
2019/03/26	1	323.00	0	0.00	323.00	1	11,369	0.01%
2019/03/25	0	0.00	4	321.50	318.00	-4	11,539	-0.03%
2019/03/21	2	335.50	2	334.50	334.50	0	11,979	0.00%
2019/03/19	0	0.00	1	336.50	333.50	-1	12,527	-0.01%
2019/03/18	3	350.00	2	343.50	341.00	1	12,700	0.01%
2019/03/15	11	348.68	1	347.00	345.50	10	12,962	0.08%
2019/03/12	2	342.50	2	332.00	332.00	0	13,549	0.00%
2019/03/11	1	335.50	1	332.50	339.50	0	13,804	0.00%
2019/03/08	9	335.17	9	330.22	336.50	0	14,058	0.00%
2019/03/07	5	332.20	6	331.67	336.00	-1	14,258	-0.01%
2019/03/06	5	340.60	0	0.00	339.50	5	14,670	0.03%
2019/03/05	1	343.50	0	0.00	340.00	1	15,102	0.01%
2019/03/04	7	348.07	1	348.50	349.50	6	15,341	0.04%
2019/02/27	12	352.21	21	355.50	346.00	-9	15,421	-0.06%
2019/02/26	6	380.75	9	376.94	372.00	-3	15,363	-0.02%
2019/02/22	8	382.06	9	378.11	375.50	-1	15,898	-0.01%
2019/02/21	2	374.00	2	375.00	381.00	0	15,977	0.00%
2019/02/20	8	379.13	7	377.50	373.00	1	16,022	0.01%
2019/02/15	5	364.80	4	369.00	360.00	1	16,313	0.01%
2019/02/14	5	380.00	3	375.33	375.50	2	16,411	0.01%
2019/02/13	13	369.46	8	373.63	382.50	5	16,498	0.03%
2019/02/12	4	347.13	5	346.60	352.00	-1	16,465	-0.01%
2019/02/11	2	326.50	2	327.50	328.00	0	16,537	0.00%
2019/01/29	1	321.50	2	320.75	321.00	-1	17,472	-0.01%
2019/01/28	7	335.36	4	336.25	328.00	3	17,718	0.02%
2019/01/25	3	322.00	2	323.00	328.50	1	18,290	0.01%
2019/01/22	0	0.00	1	316.50	316.50	-1	19,435	-0.01%
2019/01/21	1	326.50	3	324.83	320.00	-2	19,803	-0.01%
2019/01/18	2	318.50	1	318.00	318.50	1	20,210	0.00%
2019/01/17	4	319.50	4.1	320.27	313.50	-0.1	20,494	0.00%
2019/01/16	6	316.50	7	317.43	317.50	-1	20,815	0.00%
2019/01/15	7.1	311.95	4	313.38	314.00	3.1	21,044	0.01%
2019/01/14	2	307.50	3	305.50	307.00	-1	21,175	0.00%
2019/01/11	25	309.74	26	308.19	306.00	-1	21,492	0.00%
2019/01/10	12	306.25	9	305.28	304.50	3	21,530	0.01%
2019/01/09	20	309.78	20	311.40	303.50	0	21,682	0.00%
2019/01/08	4	294.13	4	294.75	294.00	0	21,582	0.00%
2019/01/07	8	298.25	6	298.83	296.50	2	21,821	0.01%
2019/01/04	17	291.09	18	289.81	289.50	-1	22,086	0.00%
2019/01/03	9	312.00	8	306.88	303.00	1	22,148	0.00%
2019/01/02	10	321.15	10	316.50	314.00	0	22,326	0.00%
2018/12/28	2	322.50	1	323.00	319.00	1	22,743	0.00%
2018/12/27	0	0.00	1	326.50	321.00	-1	23,057	0.00%
2018/12/26	26	332.08	26	322.71	314.00	0	23,010	0.00%
2018/12/25	15	325.43	14	321.96	328.50	1	22,973	0.00%
2018/12/24	7	323.50	8	324.69	331.00	-1	23,045	0.00%
2018/12/22	2	323.75	1	324.50	322.50	1	23,071	0.00%
2018/12/21	8	319.50	8	320.31	328.00	0	23,401	0.00%
2018/12/20	23	314.70	23	310.54	314.00	0	23,379	0.00%
2018/12/19	25	325.70	27	321.50	320.00	-2	23,332	-0.01%
2018/12/18	14	315.96	13	319.85	320.00	1	23,364	0.00%
2018/12/17	39	322.32	39	317.45	321.50	0	23,451	0.00%
2018/12/14	7	308.57	6	306.50	320.00	1	23,654	0.00%
2018/12/13	8	326.44	6.1	320.59	314.50	1.9	23,631	0.01%
2018/12/12	8	342.44	7	339.21	338.50	1	23,390	0.00%
2018/12/11	7	327.07	8	328.63	332.00	-1	23,313	0.00%
2018/12/10	2	334.75	3	335.50	323.50	-1	23,451	0.00%
2018/12/07	8	353.75	9	353.83	356.50	-1	23,309	0.00%
2018/12/06	14	367.50	16	366.25	349.50	-2	23,214	-0.01%
2018/12/05	6	389.50	5	386.60	388.00	1	23,066	0.00%
2018/12/04	16	412.00	17	408.21	401.50	-1	23,116	0.00%
2018/12/03	3	396.83	1	405.00	407.00	2	23,138	0.01%
2018/11/30	18	365.92	19	368.82	370.00	-1	23,150	0.00%
2018/11/29	9	368.72	9	366.44	359.50	0	23,039	0.00%
2018/11/28	15	349.73	14	360.86	357.50	1	22,901	0.00%
2018/11/27	27	333.41	27	335.81	340.00	0	22,647	0.00%
2018/11/26	5	322.40	5	324.10	327.00	0	22,440	0.00%
2018/11/23	6	331.33	6	325.33	319.00	0	22,378	0.00%
2018/11/22	36	343.14	37	333.97	332.00	-1	22,313	0.00%
2018/11/21	11	330.68	9	330.06	340.00	2	22,117	0.01%
2018/11/20	3	316.17	3	319.00	321.00	0	21,995	0.00%
2018/11/19	3	316.33	3	313.67	317.50	0	21,950	0.00%
2018/11/16	4	317.50	2	311.00	310.00	2	21,979	0.01%
2018/11/15	2	309.50	2	311.00	312.00	0	21,801	0.00%
2018/11/14	2	313.00	2	308.00	306.00	0	21,837	0.00%
2018/11/13	6	294.50	6	303.92	311.00	0	21,884	0.00%
2018/11/12	1	307.00	1	306.00	310.00	0	21,928	0.00%
2018/11/09	7	323.14	6	327.00	329.00	1	21,966	0.00%
2018/11/08	7	339.79	7	329.57	324.00	0	21,832	0.00%
2018/11/07	20	323.90	20	325.95	331.00	0	21,787	0.00%
2018/11/06	8	327.25	9	324.67	308.00	-1	21,693	0.00%
2018/11/05	3	339.33	3	338.67	340.00	0	21,585	0.00%
2018/11/02	6	352.83	7	351.79	345.50	-1	21,659	0.00%
2018/11/01	4	333.50	5	332.40	347.00	-1	21,253	0.00%
2018/10/31	16	318.22	15	315.23	315.50	1	20,947	0.00%
2018/10/30	18	307.17	16	302.56	298.00	2	20,601	0.01%
2018/10/29	6	321.92	6	321.08	320.00	0	20,523	0.00%
2018/10/26	3	322.00	4	320.50	324.00	-1	20,366	0.00%
2018/10/25	2	318.00	2	322.50	315.50	0	20,022	0.00%
2018/10/24	2	367.25	4	360.50	349.00	-2	19,958	-0.01%
2018/10/23	11	380.55	11	378.50	366.00	0	19,663	0.00%
2018/10/22	6	385.42	7	385.21	390.00	-1	19,377	-0.01%
2018/10/19	28	400.46	24	394.04	394.00	4	19,227	0.02%
2018/10/18	14	422.75	13	421.35	421.50	1	18,942	0.01%
2018/10/17	27	431.83	27	423.93	418.00	0	18,861	0.00%
2018/10/16	33	424.76	33	418.79	419.00	0	18,685	0.00%
2018/10/15	14	416.82	14.1	418.08	410.00	-0.1	18,626	0.00%
2018/10/12	24	407.71	25	405.68	415.00	-1	18,516	-0.01%
2018/10/11	14	390.07	13	396.42	388.00	1	18,424	0.01%
2018/10/09	2	410.00	2.2	414.36	423.50	-0.2	18,235	0.00%
2018/10/08	28	390.98	28	391.46	404.00	0	17,981	0.00%
2018/10/05	6	414.17	5	406.60	403.00	1	17,564	0.01%
2018/10/04	24	449.54	23	452.74	446.00	1	17,277	0.01%
2018/10/03	22	450.27	21	451.00	451.00	1	17,402	0.01%
2018/10/02	20	468.10	20	472.00	458.00	0	17,240	0.00%
2018/10/01	0	0.00	1	458.00	470.00	-1	17,144	-0.01%
2018/09/28	24	460.23	23	457.02	459.00	1	17,136	0.01%
2018/09/27	13	472.31	13	469.27	466.00	0	16,819	0.00%
2018/09/26	5	507.98	5	500.60	490.00	0	16,641	0.00%
2018/09/25	4	517.00	5	510.80	506.00	-1	16,651	-0.01%
2018/09/21	5	507.50	4	508.00	514.00	1	16,571	0.01%
2018/09/20	8	482.06	9	484.17	490.00	-1	16,382	-0.01%
2018/09/19	16	487.72	20	494.93	479.00	-4	15,986	-0.03%
2018/09/18	4	516.50	6	513.67	501.00	-2	15,768	-0.01%
2018/09/17	5	533.80	4	529.00	533.00	1	15,646	0.01%
2018/09/14	6	527.50	7	529.71	534.00	-1	15,608	-0.01%
2018/09/13	3	524.67	2	540.50	508.00	1	15,358	0.01%
2018/09/12	5	532.00	3	528.00	528.00	2	15,240	0.01%
2018/09/11	51	554.80	54	544.02	546.00	-3	15,244	-0.02%
2018/09/10	5	536.40	3	542.33	532.00	2	15,046	0.01%
2018/09/07	8	571.38	9	555.33	545.00	-1	14,799	-0.01%
2018/09/06	7	603.57	6	612.83	595.00	1	14,466	0.01%
2018/09/05	20	631.70	20	617.55	611.00	0	14,238	0.00%
2018/09/04	2	625.00	3	625.33	630.00	-1	14,222	-0.01%
2018/09/03	3.1	648.34	3	639.67	629.00	0.1	13,956	0.00%
2018/08/31	1	694.00	0	0.00	698.00	1	13,827	0.01%
2018/08/30	4	704.25	5	699.20	696.00	-1	13,859	-0.01%
2018/08/29	9	697.44	9	695.22	705.00	0	13,851	0.00%
2018/08/28	11	695.09	11	693.91	675.00	0	13,739	0.00%
2018/08/27	19.2	695.04	17	692.29	695.00	2.2	13,582	0.02%
2018/08/24	4	640.00	4	642.25	643.00	0	13,402	0.00%
2018/08/23	9.1	635.18	9	634.89	628.00	0.1	13,317	0.00%
2018/08/22	6	659.33	6	656.83	650.00	0	13,214	0.00%
2018/08/21	10	661.40	12	663.92	673.00	-2	13,070	-0.02%
2018/08/20	6	652.50	6	641.50	662.00	0	12,901	0.00%
2018/08/17	14	679.14	13	653.38	630.00	1	12,641	0.01%
2018/08/16	10	657.40	10	647.50	663.00	0	12,302	0.00%
2018/08/15	13	615.77	14	619.07	610.00	-1	12,018	-0.01%
2018/08/14	7	617.57	7	619.71	637.00	0	11,792	0.00%
2018/08/13	10	620.20	10	630.10	597.00	0	11,467	0.00%
2018/08/10	7	689.09	5.1	701.60	651.00	1.9	11,084	0.02%
2018/08/09	23	738.52	20	723.25	720.00	3	10,698	0.03%
2018/08/08	3	778.67	1	750.00	742.00	2	10,347	0.02%
2018/08/07	0	0.00	2	740.50	788.00	-2	10,030	-0.02%
2018/08/06	7	737.71	6	740.67	724.00	1	10,095	0.01%
2018/08/03	0	0.00	2	730.50	730.00	-2	10,156	-0.02%
2018/08/02	2	739.00	0	0.00	716.00	2	9,950	0.02%
2018/08/01	5	794.60	4	794.00	795.00	1	9,883	0.01%
2018/07/31	7	813.29	9	792.44	781.00	-2	9,829	-0.02%
2018/07/30	11	882.87	10	852.80	840.00	1	9,636	0.01%
2018/07/27	2	926.50	1	918.00	933.00	1	9,581	0.01%
2018/07/26	2	930.50	4	919.25	915.00	-2	9,643	-0.02%
2018/07/25	7	904.00	6	907.17	925.00	1	9,619	0.01%
2018/07/24	6	879.00	7	860.29	893.00	-1	9,720	-0.01%
2018/07/23	5	824.20	6	819.18	843.00	-1	9,844	-0.01%
2018/07/20	7	879.43	5	853.20	812.00	2	9,892	0.02%
2018/07/19	3	878.00	4	874.00	892.00	-1	9,848	-0.01%
2018/07/18	9	914.67	9	923.44	860.00	0	9,781	0.00%
2018/07/17	2	904.00	2	938.50	904.00	0	9,682	0.00%
2018/07/16	4	991.66	3	980.67	962.00	1	9,580	0.01%
2018/07/13	2	1025.00	3	1002.00	998.00	-1	9,632	-0.01%
2018/07/12	4	995.00	5	1002.80	1005.00	-1	9,608	-0.01%
2018/07/11	2	995.00	0	0.00	965.00	2	9,508	0.02%
2018/07/10	5	1041.00	5	1044.00	1045.00	0	9,173	0.00%
2018/07/09	7	1034.29	5	1045.00	1020.00	2	9,168	0.02%
2018/07/06	8	1140.00	8	1160.00	1175.00	0	9,120	0.00%
2018/07/05	3	1183.33	0	0.00	1115.00	3	9,021	0.03%
2018/07/04	2	1170.00	3	1190.00	1180.00	-1	8,974	-0.01%
2018/07/03	4	1242.50	2.1	1179.63	1165.00	2	8,943	0.02%
2018/07/02	2	1202.50	2	1222.50	1230.00	0	8,742	0.00%
2018/06/29	1	1085.00	2	1102.50	1125.00	-1	8,658	-0.01%
2018/06/28	4	1030.00	0.1	1045.00	1055.00	3.9	8,572	0.05%
2018/06/27	3	1056.51	4	1076.25	1020.00	-1	8,554	-0.01%
2018/06/26	2	960.00	4.1	991.30	1035.00	-2.1	8,482	-0.02%
2018/06/25	5	954.80	5	969.20	949.00	0	8,446	0.00%
2018/06/22	5	960.96	4	962.75	942.00	1	8,464	0.01%
2018/06/21	2	1022.50	2	1035.00	987.00	0	8,456	0.00%
2018/06/20	3	974.33	3	991.67	1010.00	0	8,485	0.00%
2018/06/19	3	1100.00	1	1130.00	1035.00	2	8,404	0.02%
2018/06/15	4	1086.25	3	1098.33	1135.00	1	8,410	0.01%
2018/06/14	10	1160.00	10	1080.00	1080.00	0	8,400	0.00%
2018/06/13	2.2	1089.09	5	1121.00	1130.00	-2.8	8,377	-0.03%
2018/06/12	7	1195.56	6	1142.50	1135.00	1	8,374	0.01%
2018/06/11	1	1235.00	1	1245.00	1210.00	0	8,254	0.00%
2018/06/08	2	1217.41	1	1210.00	1180.00	1	8,214	0.01%
2018/06/07	4	1143.75	4	1171.25	1230.00	0	8,254	0.00%
2018/06/06	1.1	1062.62	2	1110.00	1125.00	-1	8,199	-0.01%
2018/06/05	1	1010.00	0	0.00	1025.00	1	8,160	0.01%
2018/06/04	1	1075.00	1	1065.00	1070.00	0	8,132	0.00%
2018/06/01	4	978.75	6	964.67	982.00	-2	8,189	-0.02%
2018/05/31	3.1	1012.34	3	1010.67	951.00	0.1	8,259	0.00%
2018/05/30	7	1022.14	3	1050.00	1035.00	4	8,238	0.05%
2018/05/29	1	1090.00	2	1062.50	1090.00	-1	8,203	-0.01%
2018/05/28	4	1028.75	3	1018.33	1065.00	1	8,265	0.01%
2018/05/25	3	963.33	3	958.33	969.00	0	8,376	0.00%
2018/05/24	1	883.00	0	0.00	913.00	1	8,482	0.01%
2018/05/21	0	0.00	1	892.00	974.00	-1	8,574	-0.01%
2018/05/18	1	886.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	0	0.00	1	850.00	844.00	-1	8,572	-0.01%
2018/05/14	2	909.50	0	0.00	913.00	2	8,578	0.02%
2018/05/11	2	868.50	2	886.00	830.00	0	8,639	0.00%
2018/05/10	2	797.00	2	795.00	845.00	0	8,382	0.00%
2018/05/09	1	774.00	2	758.50	769.00	-1	8,193	-0.01%
2018/05/08	3.1	734.45	3	725.67	718.00	0.1	8,066	0.00%
2018/05/07	1	704.00	0	0.00	741.00	1	7,911	0.01%
2018/05/04	1	673.00	2	671.50	674.00	-1	7,867	-0.01%
2018/05/02	4	649.75	3	655.00	655.00	1	7,734	0.01%
2018/04/30	3	629.00	4	631.50	627.00	-1	7,707	-0.01%
2018/04/26	1	605.00	1	614.00	593.00	0	7,738	0.00%
2018/04/25	2	596.00	1	618.00	584.00	1	7,584	0.01%
2018/04/24	2	653.00	1	655.00	639.00	1	7,374	0.01%
2018/04/23	1.1	641.27	1	643.00	684.00	0.1	7,193	0.00%
2018/04/20	3	644.67	5	638.80	622.00	-2	7,192	-0.03%
2018/04/19	2	673.00	2	680.00	650.00	0	7,135	0.00%
2018/04/18	1	611.00	1	617.00	664.00	0	6,969	0.00%
2018/04/17	3	632.33	2	620.50	604.00	1	6,938	0.01%
2018/04/16	0	0.00	2	595.50	616.00	-2	6,791	-0.03%
2018/04/12	1	547.00	1	553.00	552.00	0	6,707	0.00%
2018/04/11	2	554.00	2	553.50	544.00	0	6,723	0.00%
2018/04/10	2	536.00	1	538.00	545.00	1	6,796	0.01%
2018/04/09	1	511.00	1	516.00	532.00	0	6,716	0.00%
2018/04/02	4	528.25	4	525.50	503.00	0	6,673	0.00%
2018/03/31	1	529.00	1	538.00	522.00	0	6,625	0.00%
2018/03/30	0	0.00	0	518.00	522.00	0	6,663	0.00%
2018/03/29	0	0.00	1	507.00	520.00	-1	6,608	-0.02%
2018/03/26	1	473.50	1	474.50	475.00	0	6,466	0.00%
2018/03/23	2	489.00	4	498.00	484.00	-2	6,424	-0.03%
2018/03/22	2	505.50	4	499.75	507.00	-2	6,438	-0.03%
2018/03/19	0	0.00	2	438.00	441.00	-2	6,150	-0.03%
2018/03/15	1	417.50	1	415.00	417.50	0	6,030	0.00%
2018/03/14	4	410.75	0	0.00	405.50	4	6,045	0.07%
2018/03/13	2	412.00	2.4	415.36	419.00	-0.4	6,009	-0.01%
2018/03/12	1	412.00	1	413.50	410.00	0	5,998	0.00%
2018/03/09	2	410.00	2	412.50	405.50	0	5,986	0.00%
2018/03/08	0	0.00	2	398.75	400.50	-2	5,903	-0.03%
2018/03/07	1	384.50	2	381.00	393.50	-1	5,856	-0.02%
2018/03/06	2	383.25	1	384.00	383.50	1	5,819	0.02%
2018/03/05	14	378.00	11	376.73	377.00	3	6,084	0.05%
2018/03/02	3	358.83	3	366.00	365.50	0	6,006	0.00%
2018/03/01	2	337.25	1	341.00	346.00	1	5,882	0.02%
2018/02/26	0.1	325.00	0	0.00	325.00	0.1	5,824	0.00%
2018/02/23	2	343.00	1	331.50	325.00	1	5,726	0.02%
2018/02/21	0	0.00	1	323.50	326.00	-1	5,491	-0.02%
2018/02/12	1	340.50	0	0.00	312.00	1	5,437	0.02%
2018/02/09	1	323.00	0	0.00	331.50	1	5,426	0.02%
2018/02/02	1	402.00	2	407.50	400.00	-1	5,176	-0.02%
2018/01/30	0	0.00	1	376.50	373.00	-1	5,001	-0.02%
2018/01/26	1	382.50	0	0.00	373.00	1	4,892	0.02%
2018/01/23	1	421.00	0	0.00	395.00	1	4,728	0.02%
2018/01/22	0	0.00	1	403.50	415.00	-1	4,613	-0.02%
2018/01/18	0	0.00	1	363.50	362.00	-1	4,482	-0.02%
2018/01/16	2	351.75	1	351.50	360.50	1	4,332	0.02%
2018/01/12	0.1	375.00	0	0.00	375.00	0.1	4,073	0.00%
2018/01/11	1.2	398.17	0	0.00	386.50	1.2	4,022	0.03%
2018/01/04	2	409.00	2	412.00	398.50	0	3,820	0.00%
2018/01/03	0	0.00	2	368.00	389.00	-2	3,730	-0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析