加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    317.0
  • 漲跌
    ▼11.5
  • 漲幅
    -3.50%
  • 成交量
    15,920張
  • 產業
    上市 電腦週邊類股

  • 1789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233.7321.174319.50317.00-0.316,9100.00%
2024/05/220.3329.002.2330.64328.50-1.917,111-0.01%
2024/05/214.3327.584.1329.83330.000.317,5410.00%
2024/05/202327.001.9328.32325.000.117,6570.00%
2024/05/175.2323.755.4322.18322.50-0.317,8990.00%
2024/05/161.1312.181315.95314.500.117,9370.00%
2024/05/153.1313.853312.50311.000.118,4250.00%
2024/05/140.1318.000.3318.00320.00-0.218,8140.00%
2024/05/131.1311.481312.99313.00019,0320.00%
2024/05/102.1302.850.1306.00307.00219,4960.01%
2024/05/090.1311.818.1311.49310.00-819,704-0.04%
2024/05/087.3316.769316.11311.50-1.719,933-0.01%
2024/05/0700.007301.21312.00-720,004-0.04%
2024/05/065.3291.0600.00292.005.319,9410.03%
2024/05/021289.0000.00288.50120,3590.00%
2024/04/301301.0000.00299.00120,4330.00%
2024/04/2900.002.1300.50301.00-2.120,774-0.01%
2024/04/261295.0200.00295.50121,5000.00%
2024/04/251290.492290.50290.50-121,8410.00%
2024/04/240.1298.501300.00299.50-0.921,8900.00%
2024/04/231.6284.181284.00281.000.621,9150.00%
2024/04/221.3283.6500.00282.501.321,8900.01%
2024/04/190.1293.773292.83292.50-2.921,857-0.01%
2024/04/182.1304.280.2304.50302.001.921,8840.01%
2024/04/1712.2304.981307.00308.0011.222,1490.05%
2024/04/162303.251301.00302.00122,1110.00%
2024/04/1513305.6500.00302.001322,2180.06%
2024/04/126.1322.076.1320.19318.00022,0710.00%
2024/04/110.1323.000321.50320.500.122,0150.00%
2024/04/1011.1331.948.3332.41320.002.721,9640.01%
2024/04/095.2338.547.3337.92335.00-2.121,664-0.01%
2024/04/087.4331.2418.2336.43340.00-10.821,721-0.05%
2024/04/032311.552314.25317.50021,4940.00%
2024/04/022.2314.566.2314.23317.00-421,370-0.02%
2024/04/014316.885.1318.68318.50-1.121,2220.00%
2024/03/293.2316.455.1318.11316.00-1.821,146-0.01%
2024/03/286.1308.923.2309.36313.002.920,8850.01%
2024/03/271.2306.0700.00310.001.220,8880.01%
2024/03/267.1307.217.1305.58304.50020,9520.00%
2024/03/252.2307.988308.44306.00-5.820,978-0.03%
2024/03/2219.2300.274.1303.23303.0015.121,0110.07%
2024/03/212.3291.570.1297.50291.002.220,5680.01%
2024/03/203.7304.540.3301.00295.003.420,5400.02%
2024/03/1911.1306.740.1308.50305.001120,5910.05%
2024/03/1814.4309.1210.1309.75310.504.320,6050.02%
2024/03/1512.2312.8711.4315.71313.000.820,6700.00%
2024/03/143.8319.252.2318.71317.501.620,5840.01%
2024/03/1316.2332.7313.6330.06328.002.620,9680.01%
2024/03/128.1358.751.1357.82355.00720,9470.03%
2024/03/112.1361.102359.50360.000.121,0710.00%
2024/03/086371.025.2367.61358.000.920,8790.00%
2024/03/073.7362.413.9361.40359.00-0.220,6800.00%
2024/03/062363.253363.33362.50-120,6730.00%
2024/03/052.3362.122.8362.38361.50-0.620,8750.00%
2024/03/041.5365.3511.4370.44354.50-9.920,978-0.05%
2024/03/018.3356.459357.50361.00-0.820,5530.00%
2024/02/297.2339.114339.38345.003.220,2680.02%
2024/02/274.2330.022.1332.12334.002.120,0720.01%
2024/02/263.3333.582.2335.50335.001.220,0340.01%
2024/02/238.5348.6011.1352.76342.50-2.620,105-0.01%
2024/02/2212.6356.546.4354.50347.006.220,2840.03%
2024/02/213.6347.101.2346.35347.502.419,8740.01%
2024/02/2010.7355.1812.3355.58357.00-1.519,790-0.01%
2024/02/1914.2367.067.2370.06366.50719,5920.04%
2024/02/1629.1381.5423.1384.78381.00619,6370.03%
2024/02/157365.2717.5359.68370.50-10.519,260-0.05%
2024/02/0515.4339.813.1339.37337.0012.318,9480.06%
2024/02/029.2332.4937.2329.81333.00-2818,947-0.15%
2024/02/011.1306.642307.11313.50-0.918,9870.00%
2024/01/3114311.866.5307.65309.007.519,0980.04%
2024/01/307305.507.2304.45305.00-0.219,0850.00%
2024/01/292294.002289.00295.00019,1110.00%
2024/01/264.1286.146.4285.74284.00-2.419,311-0.01%
2024/01/251.3291.0400.00292.001.319,5320.01%
2024/01/242.2292.488.3293.54293.50-6.119,400-0.03%
2024/01/233.4293.673291.50291.000.419,5590.00%
2024/01/222.2286.508.2292.40297.50-619,345-0.03%
2024/01/196.2267.1010.2267.72270.50-418,793-0.02%
2024/01/181256.002255.00256.00-118,715-0.01%
2024/01/173259.002261.75257.00118,8290.01%
2024/01/164261.633260.67261.50118,8900.01%
2024/01/152265.003.4261.98260.50-1.419,056-0.01%
2024/01/124.4262.575.1262.81262.00-0.619,3190.00%
2024/01/112.1261.107258.57263.00-519,423-0.03%
2024/01/101.1249.002.1248.57247.50-119,718-0.01%
2024/01/093.4252.926.5251.81252.00-3.119,960-0.02%
2024/01/082246.751.2244.67241.500.819,9880.00%
2024/01/051247.001.7247.65243.00-0.720,4300.00%
2024/01/042.3248.541248.50247.001.320,7810.01%
2024/01/035249.502.2247.37247.502.921,3670.01%
2024/01/0210.5255.035.1256.23255.005.421,3830.03%
2023/12/294.1266.918267.63266.00-3.921,203-0.02%
2023/12/281266.495265.70265.50-421,225-0.02%
2023/12/2700.009263.61264.00-921,380-0.04%
2023/12/263262.335262.80264.00-221,804-0.01%
2023/12/2500.002263.25263.50-222,253-0.01%
2023/12/222263.484262.63259.00-222,547-0.01%
2023/12/213.4256.515256.90262.00-1.622,777-0.01%
2023/12/202261.261263.50261.50123,0240.00%
2023/12/197.1258.447255.21260.000.123,3410.00%
2023/12/183254.842255.50255.50123,6230.00%
2023/12/154.3256.098256.44254.00-3.724,052-0.02%
2023/12/1419255.926257.50257.501324,1020.05%
2023/12/134252.889253.17250.00-524,239-0.02%
2023/12/127252.865253.20250.50224,3570.01%
2023/12/115255.606254.58251.50-124,5440.00%
2023/12/0814.1265.9811264.09258.503.124,5670.01%
2023/12/0718.1255.1115.8254.96259.502.324,4420.01%
2023/12/063243.332241.00243.50124,6010.00%
2023/12/056230.676231.08228.50024,7680.00%
2023/12/043239.161.1244.45236.00225,0170.01%
2023/12/016245.513247.00246.00325,0870.01%
2023/11/306.1247.508248.81250.00-1.925,309-0.01%
2023/11/2920.1243.4031243.64243.50-10.925,290-0.04%
2023/11/2800.004.1233.27235.00-4.125,443-0.02%
2023/11/272230.753230.83230.00-126,4630.00%
2023/11/245.1233.201235.50232.004.126,9780.02%
2023/11/2213.1234.8522234.80233.50-927,809-0.03%
2023/11/2144.6244.8520.2242.80244.0024.427,9960.09%
2023/11/203232.8300.00233.00328,5140.01%
2023/11/174.1231.0000.00230.504.128,7840.01%
2023/11/161230.511235.00233.00029,4140.00%
2023/11/1532237.6272.1233.63228.50-40.129,340-0.14%
2023/11/141229.0000.00229.50129,3500.00%
2023/11/1323229.2625228.60225.50-229,605-0.01%
2023/11/100.2227.133230.50230.50-2.829,695-0.01%
2023/11/0980229.8534230.54231.004629,8220.15%
2023/11/081225.502225.75224.50-129,6830.00%
2023/11/070218.7900.00220.50029,7830.00%
2023/11/063218.171221.00220.00230,1210.01%
2023/11/033227.495220.40220.50-230,274-0.01%
2023/11/028229.445.1227.99226.502.930,5400.01%
2023/11/012.2219.793220.83221.00-0.830,4900.00%
2023/10/310.2223.951.1224.55217.50-0.930,7080.00%
2023/10/303234.001231.50232.50230,6790.01%
2023/10/271239.0021236.50235.50-2030,856-0.06%
2023/10/2635233.3111231.59232.002431,0510.08%
2023/10/253245.678247.00245.50-531,115-0.02%
2023/10/244245.001244.50247.00331,2570.01%
2023/10/237.1241.813243.50239.004.131,6080.01%
2023/10/202237.002.2242.72241.50-0.132,2030.00%
2023/10/192245.992243.00243.00032,5730.00%
2023/10/185.5252.500.2253.36246.005.333,0020.02%
2023/10/170.1266.830.1267.00261.50032,5690.00%
2023/10/160267.171265.00265.50-132,6850.00%
2023/10/1324.2275.6521.2277.82271.00333,0800.01%
2023/10/1223.2281.0025.2283.67284.50-232,909-0.01%
2023/10/1115.1291.9211292.50274.004.133,1300.01%
2023/10/060.1287.000.1287.06289.50033,2670.00%
2023/10/052288.001288.50288.00133,6340.00%
2023/10/0413287.8111283.68287.50233,8230.01%
2023/10/0300.001289.00290.00-134,0360.00%
2023/10/022.1296.195.1296.77290.00-334,069-0.01%
2023/09/281.1282.913.1289.05281.50-233,874-0.01%
2023/09/274280.7511282.95284.50-733,745-0.02%
2023/09/261277.502280.50275.50-133,8430.00%
2023/09/251274.001279.00274.50033,8220.00%
2023/09/223.7274.314274.50279.00-0.333,6680.00%
2023/09/217263.295.1264.65268.50233,3590.01%
2023/09/203266.833266.00263.50033,0080.00%
2023/09/192.1260.201.1262.82253.50132,7600.00%
2023/09/183.1259.601255.50260.002.132,7650.01%
2023/09/1511.1272.111.3271.85271.509.832,4930.03%
2023/09/147277.436277.25278.00132,4460.00%
2023/09/133.1266.653268.17267.500.132,1860.00%
2023/09/1210.1275.498.3273.40270.501.832,2890.01%
2023/09/1113.5289.8759.3285.26279.50-45.732,135-0.14%
2023/09/089.1313.797.5312.03307.501.631,6780.01%
2023/09/071.4312.265310.00314.50-3.631,645-0.01%
2023/09/0617.1307.546.1312.28306.501131,9710.03%
2023/09/059.2311.0713.3310.97311.00-4.232,151-0.01%
2023/09/0413.4320.5111318.27316.002.431,9900.01%
2023/09/0169.1341.8267.2330.18323.00232,0270.01%
2023/08/3144.2346.6337.1349.55341.007.131,7780.02%
2023/08/3068364.5568.6366.96354.00-0.631,0110.00%
2023/08/2937.2349.4837354.51354.000.131,0230.00%
2023/08/2816.9341.6126.6344.17345.00-9.730,750-0.03%
2023/08/2568.1346.1166.1342.98342.502.130,3850.01%
2023/08/2483.4351.4975.3361.20354.008.130,0750.03%
2023/08/2327331.3736333.66334.50-929,494-0.03%
2023/08/227334.1931.4339.38335.50-24.430,070-0.08%
2023/08/2122312.9121310.64310.50129,7700.00%
2023/08/1835.1325.9634.2307.57312.000.929,9110.00%
2023/08/1735333.0934.2331.25331.000.829,6490.00%
2023/08/1617315.8817.3321.07334.50-0.329,3160.00%
2023/08/1522.1313.0634315.29316.00-1229,189-0.04%
2023/08/1422.5293.6022296.32296.000.529,1440.00%
2023/08/1111.1302.4811303.09300.500.129,1030.00%
2023/08/1023.4303.254.2296.79296.0019.228,9710.07%
2023/08/0937335.1621337.86328.501628,3920.06%
2023/08/0846.6343.216.1338.16333.5040.527,8330.15%
2023/08/077.1322.657.6325.15336.50-0.527,3170.00%
2023/08/0414.4301.9619.3307.79306.00-4.927,098-0.02%
2023/08/0217.9302.5517.6308.91297.000.326,7830.00%
2023/08/0119.3318.526.1317.31319.0013.226,4230.05%
2023/07/3113.4334.6711336.73314.002.426,1710.01%
2023/07/289338.0027342.95347.50-1825,871-0.07%
2023/07/2724.1336.8913341.54332.0011.125,5180.04%
2023/07/2621.1339.1079335.65333.00-57.925,212-0.23%
2023/07/2541.1373.0018.1362.44352.502324,5860.09%
2023/07/2441.1334.4240.1342.61354.50123,7660.00%
2023/07/2130311.4558.4320.57322.50-28.423,010-0.12%
2023/07/2027.2303.1116.2304.91305.0011.122,3000.05%
2023/07/1932.4309.5426.6305.86298.505.922,0680.03%
2023/07/1814.3300.9110300.06312.504.221,6250.02%
2023/07/1722.1302.247296.57293.5015.120,9440.07%
2023/07/1427.2295.9135294.69296.00-7.820,668-0.04%
2023/07/1369.2322.0711318.87295.5058.220,0340.29%
2023/07/1211.3292.8411.3296.03304.00019,2030.00%
2023/07/117.8277.266.2277.52276.501.618,6470.01%
2023/07/107.4266.098.2269.93273.50-0.818,3040.00%
2023/07/072.1257.886262.75261.00-417,909-0.02%
2023/07/068266.506264.92264.00217,6670.01%
2023/07/052258.257268.50265.00-517,349-0.03%
2023/07/0416261.0712264.96272.50416,9960.02%
2023/07/0311250.597.1252.92248.003.916,6410.02%
2023/06/301240.002240.75243.50-116,329-0.01%
2023/06/293.1234.085231.90233.00-1.916,120-0.01%
2023/06/285.1231.802233.75227.003.115,8750.02%
2023/06/272238.433239.17233.00-115,635-0.01%
2023/06/265.1250.646250.17243.50-0.915,298-0.01%
2023/06/216257.923259.33260.00315,0610.02%
2023/06/205256.404254.38256.00114,9090.01%
2023/06/195250.108251.25252.50-314,742-0.02%
2023/06/1612252.387.2254.57254.504.814,5580.03%
2023/06/156247.3311247.18246.00-514,123-0.04%
2023/06/142.1244.384242.13242.50-1.913,790-0.01%
2023/06/1311244.5020245.90245.00-913,545-0.07%
2023/06/1221247.5517.3249.32243.003.713,1440.03%
2023/06/0916.1231.4012.2236.37240.503.912,4210.03%
2023/06/083219.673221.00219.00011,9370.00%
2023/06/0710.1219.1810218.85224.500.111,7440.00%
2023/06/063209.335208.00209.00-211,416-0.02%
2023/06/056204.923204.67211.50311,2200.03%
2023/06/0217203.0617203.00203.00010,8570.00%
2023/06/014187.633188.17190.50110,2040.01%
2023/05/3100.002.1185.01186.50-2.19,895-0.02%
2023/05/305182.8013185.04184.50-89,695-0.08%
2023/05/2928184.8220182.90186.0089,4620.08%
2023/05/2618.1186.5518.1188.73185.0009,0120.00%
2023/05/259.1179.667.1179.37180.002.18,1820.03%
2023/05/247164.075164.90165.0027,6860.03%
2023/05/231159.501.1160.00160.00-0.17,3910.00%
2023/05/221161.000160.50161.5017,2610.01%
2023/05/194162.007161.50164.00-37,143-0.04%
2023/05/186155.756.5156.06159.50-0.56,904-0.01%
2023/05/172149.007147.14149.50-56,508-0.08%
2023/05/165145.1015144.83144.50-106,089-0.16%
2023/05/152137.502136.75135.5005,7150.00%
2023/05/121137.500.1140.00139.000.95,6630.02%
2023/05/113141.001140.50141.0025,6210.04%
2023/05/100139.5010140.00139.50-105,636-0.18%
2023/05/093138.173138.00139.0005,6150.00%
2023/05/082136.251137.50135.0015,5740.02%
2023/05/051137.0000.00137.0015,6710.02%
2023/05/0400.001136.50136.00-15,687-0.02%
2023/05/031135.5000.00132.5015,6780.02%
2023/05/0200.001135.50135.00-15,777-0.02%
2023/04/1900.001134.50134.50-16,132-0.02%
2023/04/141133.0000.00134.5016,2240.02%
2023/04/1320132.0000.00132.00206,3020.32%
2023/04/111136.0000.00135.5016,2910.02%
2023/04/072.1137.832135.75134.000.16,2270.00%
2023/03/3100.001132.50133.50-16,146-0.02%
2023/03/303133.505133.40133.00-26,240-0.03%
2023/03/291130.000.1129.00130.0016,2530.02%
2023/03/2800.003127.50128.00-36,421-0.05%
2023/03/2400.0012.3129.14129.00-12.36,994-0.18%
2023/03/2300.003124.84126.00-37,530-0.04%
2023/03/220.3123.0000.00123.500.37,6670.00%
2023/03/2000.001119.50120.00-17,621-0.01%
2023/03/172119.501121.00118.5017,6100.01%
2023/03/1600.000.1120.00119.50-0.17,6380.00%
2023/03/1500.000.4120.00119.00-0.47,7040.00%
2023/03/130.1118.501119.50118.50-17,758-0.01%
2023/03/101120.002119.50120.00-17,731-0.01%
2023/03/091120.504119.75119.00-37,803-0.04%
2023/03/086117.0800.00117.0067,8020.08%
2023/03/071120.002119.25119.50-17,775-0.01%
2023/03/063118.5000.00118.5037,8230.04%
2023/03/011118.0000.00120.5018,1330.01%
2023/02/233120.500120.50120.5038,3490.04%
2023/02/2200.002115.75117.50-28,626-0.02%
2023/02/2112116.001116.50116.50118,8300.12%
2023/02/202117.5000.00116.5029,0290.02%
2023/02/170119.0000.00117.5009,0900.00%
2023/02/160120.001120.00121.00-19,203-0.01%
2023/02/1500.002119.75119.00-29,259-0.02%
2023/02/141118.0000.00119.0019,3070.01%
2023/02/1000.001117.50117.00-19,518-0.01%
2023/02/092119.2500.00117.0029,7600.02%
2023/02/083121.971122.00120.0029,8790.02%
2023/02/0700.001117.50119.50-19,880-0.01%
2023/02/061114.004115.38116.00-39,766-0.03%
2023/02/033115.171115.00114.5029,6950.02%
2023/02/021117.501117.50118.0009,6130.00%
2023/02/011116.504117.50117.00-39,610-0.03%
2023/01/315116.401121.50115.5049,6420.04%
2023/01/301116.501.2118.19119.50-0.29,5700.00%
2023/01/131114.5000.00114.0019,5830.01%
2023/01/120.2113.5000.00114.000.29,7100.00%
2023/01/1100.001114.50114.50-110,011-0.01%
2023/01/1000.0020114.00114.50-2010,444-0.19%
2023/01/0900.001114.00113.50-110,464-0.01%
2023/01/0600.0010112.00112.00-1010,450-0.10%
2023/01/053112.172110.00110.50110,4480.01%
2023/01/0400.003110.50112.00-310,370-0.03%
2023/01/032.1110.9900.00111.002.110,3540.02%
2022/12/302109.002107.50106.50010,3340.00%
2022/12/2600.000.3106.74105.00-0.310,4960.00%
2022/12/201104.501102.50100.00010,4400.00%
2022/12/1900.002104.00103.00-210,318-0.02%
2022/12/1632107.1400.00107.003210,1870.31%
2022/12/155.3115.5237114.27114.00-31.79,893-0.32%
2022/12/149106.6711107.09107.00-29,425-0.02%
2022/12/134103.383102.50102.5019,3800.01%
2022/12/120101.0000.00102.5009,5270.00%
2022/12/0900.000.2102.00102.50-0.29,6950.00%
2022/12/082103.002102.00102.5009,9830.00%
2022/12/071.2100.833101.67101.00-1.810,046-0.02%
2022/12/0625103.361104.50103.502410,2460.23%
2022/12/0512109.831109.50108.001110,3100.11%
2022/12/0200.002111.25111.00-210,365-0.02%
2022/12/014110.634111.50112.50010,3760.00%
2022/11/302108.001110.50108.00110,2590.01%
2022/11/291107.001108.00108.00010,1820.00%
2022/11/255110.305108.30107.50010,1020.00%
2022/11/241106.0000.00107.0019,8300.01%
2022/11/210108.837108.36108.00-79,725-0.07%
2022/11/1811111.6827112.20113.00-169,512-0.17%
2022/11/176105.758.1106.30107.00-2.19,089-0.02%
2022/11/161103.508.1102.38104.00-7.18,886-0.08%
2022/11/15699.37298.9099.0048,6820.05%
2022/11/14199.302100.00100.50-18,649-0.01%
2022/11/111104.004103.88101.00-38,571-0.03%
2022/11/103100.3300.00100.5038,5190.04%
2022/11/0900.004.2101.88102.50-4.28,495-0.05%
2022/11/081100.005.4101.11101.00-4.48,550-0.05%
2022/11/075100.365.8101.70102.00-0.88,528-0.01%
2022/11/041496.061095.4196.8048,2870.05%
2022/11/03794.79794.8495.1008,1070.00%
2022/10/2800.00191.8092.50-18,131-0.01%
2022/10/2700.00892.9593.00-88,161-0.10%
2022/10/25189.50190.0090.2008,1210.00%
2022/10/24492.08792.2990.00-38,135-0.04%
2022/10/21989.281189.0590.30-28,075-0.02%
2022/10/20890.54188.7090.0078,0920.09%
2022/10/19291.10391.5791.60-18,056-0.01%
2022/10/18287.80191.4089.3017,8440.01%
2022/10/171380.131381.0083.1007,5490.00%
2022/10/1400.00182.9082.10-17,581-0.01%
2022/10/130.182.90182.6082.90-0.97,723-0.01%
2022/10/1100.00183.5082.90-17,973-0.01%
2022/10/071586.881284.7084.8037,9140.04%
2022/10/04190.3000.0090.7017,7490.01%
2022/09/29590.40688.7388.90-17,691-0.01%
2022/09/26289.0000.0089.2027,6680.03%
2022/09/23293.25193.4092.2017,9040.01%
2022/09/2200.00193.1593.00-17,956-0.01%
2022/09/21291.4500.0090.0027,8300.03%
2022/09/20192.5000.0093.2017,6460.01%
2022/09/1900.00495.0395.30-47,475-0.05%
2022/09/1600.00594.5093.70-57,292-0.07%
2022/09/15192.006.195.5395.50-5.17,172-0.07%
2022/09/13194.40294.3592.90-16,768-0.01%
2022/09/12290.251389.7991.10-116,573-0.17%
2022/09/08185.90785.7986.20-66,484-0.09%
2022/09/060.181.8000.0081.200.16,6150.00%
2022/09/05383.50084.1083.5036,6630.04%
2022/09/011.184.61184.0083.900.16,7620.00%
2022/08/300.184.8000.0084.500.16,7890.00%
2022/08/29184.5000.0084.8016,8290.01%
2022/08/26286.40286.2587.0006,7990.00%
2022/08/25185.503.185.5185.70-2.16,768-0.03%
2022/08/24183.1000.0083.5016,7490.01%
2022/08/231.183.4300.0083.501.16,7910.02%
2022/08/19286.452.187.6087.10-0.16,9030.00%
2022/08/18186.80486.5586.90-36,890-0.04%
2022/08/167.184.7200.0083.607.16,8250.10%
2022/08/152.182.96384.4785.20-16,797-0.01%
2022/08/12381.7000.0082.8036,6690.04%
2022/08/11180.601080.5080.30-96,549-0.14%
2022/08/09178.9000.0079.9016,5530.02%
2022/08/08379.5000.0079.7036,5900.05%
2022/08/05180.6000.0080.6016,5880.02%
2022/08/042.680.1900.0079.602.66,5980.04%
2022/08/03191.902092.2092.30-196,507-0.29%
2022/08/02492.0500.0092.2046,4270.06%
2022/07/291.191.4000.0091.401.16,3040.02%
2022/07/281191.3100.0090.70116,3070.17%
2022/07/270.190.5000.0091.000.16,2850.00%
2022/07/261091.29789.8789.8036,2220.05%
2022/07/22295.5000.0095.3026,0500.03%
2022/07/21197.0000.0097.9015,9270.02%
2022/07/202096.4000.0096.80205,8800.34%
2022/07/19394.277.194.5093.80-4.15,812-0.07%
2022/07/18390.102.191.0291.800.95,6740.02%
2022/07/1500.00287.1087.40-25,653-0.04%
2022/07/13386.000.286.1086.002.85,8400.05%
2022/07/123.183.90183.5083.402.15,8720.04%
2022/07/08388.3300.0089.3035,9140.05%
2022/07/0700.001.785.0286.70-1.75,950-0.03%
2022/07/061.287.23486.7386.00-2.86,044-0.05%
2022/07/050.284.8500.0086.200.26,0440.00%
2022/07/04382.0000.0083.4036,0760.05%
2022/07/01784.265.181.8081.501.96,1070.03%
2022/06/28693.77692.9293.0005,7980.00%
2022/06/270.195.0000.0095.300.15,8420.00%
2022/06/2400.00393.7394.10-35,882-0.05%
2022/06/2300.00191.6092.30-15,883-0.02%
2022/06/22794.39692.8092.1015,8920.02%
2022/06/207.196.00394.9093.904.15,9580.07%
2022/06/170.198.9000.0098.000.16,0560.00%
2022/06/1512101.8800.00100.00126,1630.19%
2022/06/141103.000.1105.00104.000.96,1540.01%
2022/06/106.1109.752111.00109.504.16,2720.06%
2022/06/082115.5000.00114.5026,7310.03%
2022/06/070113.5000.00114.0006,8110.00%
2022/06/020.1111.0000.00110.500.17,0070.00%
2022/06/0100.0021112.00112.50-217,227-0.29%
2022/05/310.1112.5000.00113.000.17,3060.00%
2022/05/301113.503113.17112.50-27,376-0.03%
2022/05/2700.002108.25108.00-27,348-0.03%
2022/05/2522106.4500.00105.50227,6860.29%
2022/05/231.4105.6300.00105.501.47,9360.02%
2022/05/161111.5000.00107.5018,5070.01%
2022/05/1300.001108.00108.00-18,587-0.01%
2022/05/112107.0000.00106.0028,8930.02%
2022/05/0400.001113.00115.00-19,416-0.01%
2022/05/0300.001109.00111.00-19,440-0.01%
2022/04/294110.7500.00108.5049,4850.04%
2022/04/274.1106.142107.00107.502.19,6160.02%
2022/04/2600.001108.51108.50-19,599-0.01%
2022/04/221113.001114.00111.5009,5300.00%
2022/04/211114.5000.00113.5019,5440.01%
2022/04/151113.5000.00112.5019,8470.01%
2022/04/140.4115.9600.00114.500.410,0280.00%
2022/04/120.1116.5000.00117.000.110,0920.00%
2022/04/112119.5100.00119.50210,1880.02%
2022/04/070.3124.1000.00122.500.310,1130.00%
2022/04/061128.0000.00127.50110,0480.01%
2022/04/011127.501128.00130.50010,0210.00%
2022/03/311130.0000.00130.00110,0670.01%
2022/03/3000.000.1130.00130.00-0.110,1110.00%
2022/03/290.1131.501132.00131.00-0.910,208-0.01%
2022/03/280.1131.0000.00131.500.110,3450.00%
2022/03/251130.5000.00130.50110,5980.01%
2022/03/230.2130.0000.00129.000.210,8830.00%
2022/03/220.1128.001126.50128.50-0.911,334-0.01%
2022/03/211131.008134.63131.00-711,369-0.06%
2022/03/1800.003128.17130.50-311,535-0.03%
2022/03/1710130.054132.00130.50612,0110.05%
2022/03/162127.002127.50127.00012,3030.00%
2022/03/157.3128.107127.79126.000.312,7710.00%
2022/03/148129.757129.64130.50113,1450.01%
2022/03/1111134.0011132.68133.00013,0920.00%
2022/03/103141.171139.50138.50213,1620.02%
2022/03/085135.008137.81135.50-313,304-0.02%
2022/03/0720140.506141.17139.501413,3260.11%
2022/03/043147.5000.00148.00313,2890.02%
2022/03/035148.506148.75148.50-113,403-0.01%
2022/03/021145.5000.00146.00113,4420.01%
2022/03/0100.005144.90145.50-513,445-0.04%
2022/02/258139.758140.44140.00013,3450.00%
2022/02/244142.5000.00141.00413,3630.03%
2022/02/232145.006144.75148.00-413,405-0.03%
2022/02/223140.502140.50140.00113,5600.01%
2022/02/211149.0000.00147.50113,6890.01%
2022/02/181149.501151.50152.50013,8860.00%
2022/02/176152.675154.00152.50114,2520.01%
2022/02/163151.833151.67151.50014,7890.00%
2022/02/1500.002147.25149.50-215,392-0.01%
2022/02/141145.501146.00143.50015,7330.00%
2022/02/116151.256150.25148.00016,2250.00%
2022/02/102151.5000.00150.00216,9090.01%
2022/02/097152.868153.06152.50-117,851-0.01%
2022/02/0822151.0917151.56152.50518,3970.03%
2022/02/0700.005142.50146.00-518,438-0.03%
2022/01/264139.631137.00137.50318,8510.02%
2022/01/251140.501142.00142.00019,2520.00%
2022/01/241138.501138.00140.00019,8630.00%
2022/01/212140.005140.90141.00-320,164-0.01%
2022/01/203144.333143.33142.00020,1740.00%
2022/01/191140.001143.50143.50020,1650.00%
2022/01/181.2144.3300.00143.001.220,2680.01%
2022/01/172141.0000.00140.50220,3180.01%
2022/01/141136.001138.00138.50020,5200.00%
2022/01/1200.001141.00142.00-121,1560.00%
2022/01/1116143.3818141.22141.00-221,319-0.01%
2022/01/104144.503144.67149.00121,7640.00%
2022/01/072147.502147.50147.50021,7360.00%
2022/01/061155.001153.50154.50021,8020.00%
2022/01/051153.003154.00154.00-222,262-0.01%
2022/01/041152.502.3153.63152.50-1.323,353-0.01%
2021/12/304155.131153.50155.50324,0470.01%
2021/12/281157.0000.00156.50124,0300.00%
2021/12/2727158.39246155.40155.00-21924,009-0.91% 大賣/鉅額交易
2021/12/244155.752155.00156.00223,9570.01%
2021/12/231158.0000.00155.00123,9490.00%
2021/12/2221156.0724156.96157.00-323,896-0.01%
2021/12/214155.753.2155.23155.000.823,7390.00%
2021/12/204155.742156.00153.50223,5120.01%
2021/12/1712.1155.093155.00154.509.123,3650.04%
2021/12/1655.1159.6742162.93158.0013.123,2320.06%
2021/12/1565154.433.4152.12152.5061.622,7010.27%
2021/12/1465.1154.324153.38151.5061.122,4560.27%
2021/12/13142.2158.6069.4157.17160.0072.722,1050.33% 大買/
2021/12/1034146.43196152.17152.50-16221,555-0.75% 大賣/鉅額交易
2021/12/0949.2146.6150.1147.57148.00-121,1070.00%
2021/12/08152139.0310138.50142.5014220,5810.69% 大買/鉅額交易
2021/12/075.1133.00191133.01132.50-18620,071-0.93% 大賣/鉅額交易
2021/12/0624.2134.1200.00134.5024.219,9080.12%
2021/12/031141.003139.83141.00-219,687-0.01%
2021/12/0255138.462136.75136.505319,6270.27%
2021/12/011136.504138.13139.00-319,526-0.02%
2021/11/306136.676135.58136.00019,4660.00%
2021/11/294130.631131.50132.00319,4440.02%
2021/11/261135.003135.00135.00-219,377-0.01%
2021/11/252134.003135.33134.00-119,277-0.01%
2021/11/2425133.483133.67134.002219,2410.11%
2021/11/2362135.235134.10134.505719,1410.30%
2021/11/2256138.475138.10138.005118,9830.27%
2021/11/196141.927141.50141.00-118,878-0.01%
2021/11/1875138.7126144.15138.504918,7740.26%
2021/11/171138.0057138.30143.00-5618,459-0.30%
2021/11/163141.50161140.01140.50-15818,248-0.87% 大賣/鉅額交易
2021/11/1527140.024137.75136.002317,9040.13%
2021/11/1232133.867133.07135.502517,4180.14%
2021/11/1143137.716137.00137.003716,8050.22%
2021/11/1065137.0513138.38139.005216,6170.31%
2021/11/0948135.1810136.25136.503816,1040.24%
2021/11/0862130.2369131.85133.50-715,262-0.05%
2021/11/057124.8613125.88124.00-614,409-0.04%
2021/11/046122.586123.58121.00013,7810.00%
2021/11/0316121.5928121.75123.00-1213,598-0.09%
2021/11/0210119.009119.11118.50113,0200.01%
2021/11/017118.009.1118.88119.50-2.112,583-0.02%
2021/10/298111.004112.00112.50411,9040.03%
2021/10/282107.2500.00107.50211,5940.02%
2021/10/271108.001107.50108.00011,5250.00%
2021/10/261106.501106.00105.50011,4650.00%
2021/10/251104.001105.00104.00011,3950.00%
2021/10/221.1105.5000.00105.001.111,3770.01%
2021/10/218110.317110.93106.50111,2940.01%
2021/10/2000.006109.83110.00-610,860-0.06%
2021/10/1900.003108.83110.00-310,784-0.03%
2021/10/187110.716109.25107.00110,6650.01%
2021/10/151106.0000.00107.00110,1370.01%
2021/10/143104.504104.75104.50-19,964-0.01%
2021/10/138106.1322.2106.05107.00-14.29,776-0.15%
2021/10/1221103.8810105.05105.00119,2220.12%
2021/10/08397.8413.299.49100.50-10.18,078-0.13%
2021/10/07290.00891.8091.80-67,290-0.08%
2021/10/0600.00383.5083.50-37,296-0.04%
2021/10/0400.000.186.2084.80-0.17,5910.00%
2021/10/01186.40586.8086.00-47,741-0.05%
2021/09/30486.28486.8386.8007,8100.00%
2021/09/292.286.7200.0086.902.27,8770.03%
2021/09/2800.00189.5089.70-17,928-0.01%
2021/09/27190.9000.0090.5017,9450.01%
2021/09/24192.70194.3092.1007,9490.00%
2021/09/23292.20291.7093.0007,9450.00%
2021/09/2200.00289.0391.00-27,995-0.03%
2021/09/17290.70291.2591.1008,1370.00%
2021/09/15189.5900.0089.0018,3290.01%
2021/09/1000.00190.1090.30-19,126-0.01%
2021/09/09288.5000.0089.9029,5460.02%
2021/09/08188.20289.4087.70-19,669-0.01%
2021/09/07292.80492.1591.30-29,625-0.02%
2021/09/06490.78390.8090.7019,5560.01%
2021/09/03389.53289.0090.2019,5310.01%
2021/09/012.188.9000.0091.502.19,5670.02%
2021/08/3100.004.186.2087.80-4.19,523-0.04%
2021/08/30185.8000.0085.3019,5510.01%
2021/08/27186.2000.0086.3019,5400.01%
2021/08/25586.0200.0087.2059,6630.05%
2021/08/240.186.100.186.7086.2009,7350.00%
2021/08/201.181.46281.5581.50-0.99,748-0.01%
2021/08/19284.300.183.9083.101.99,7240.02%
2021/08/18384.33184.9086.4029,8190.02%
2021/08/1700.00087.7085.60010,0140.00%
2021/08/16190.0000.0088.10110,0700.01%
2021/08/12191.50491.9094.60-310,641-0.03%
2021/08/11196.1800.0092.80110,8430.01%
2021/08/10297.7000.0097.60211,1110.02%
2021/08/090.299.611100.0099.10-0.811,543-0.01%
2021/08/060.197.5000.0097.900.111,8480.00%
2021/08/05497.30297.6097.20212,4960.02%
2021/08/03298.4000.0098.50212,7140.02%
2021/08/0200.003100.0099.50-313,015-0.02%
2021/07/30199.6000.00100.00113,1810.01%
2021/07/2800.004.5100.1199.50-4.513,431-0.03%
2021/07/273.1103.664103.38101.00-0.913,611-0.01%
2021/07/263.599.979100.56101.00-5.513,723-0.04%
2021/07/23497.9800.0097.00413,5710.03%
2021/07/22197.30498.0097.30-313,652-0.02%
2021/07/21596.3000.0096.10513,7300.04%
2021/07/19299.80299.95100.00013,9200.00%
2021/07/16197.90298.5097.80-113,929-0.01%
2021/07/141996.161.295.5595.3017.814,0380.13%
2021/07/13298.30299.2097.20014,1780.00%
2021/07/12297.57197.1097.60114,4470.01%
2021/07/092101.501101.50101.00114,3930.01%
2021/07/081107.001105.50105.50014,4720.00%
2021/07/065112.903112.17112.50214,3840.01%
2021/07/0500.001110.50111.50-114,430-0.01%
2021/07/021107.5000.00107.00114,3400.01%
2021/07/011106.5000.00107.00114,3380.01%
2021/06/3016106.942107.00107.501414,3480.10%
2021/06/291108.0000.00106.50114,3340.01%
2021/06/283107.173108.33110.00014,3880.00%
2021/06/254110.136109.83108.50-214,245-0.01%
2021/06/247111.433111.50112.00414,1210.03%
2021/06/237111.931112.00110.50614,1880.04%
2021/06/225112.205111.50111.00014,1260.00%
2021/06/216120.083120.67118.00313,7930.02%
2021/06/188121.257122.93125.00113,5410.01%
2021/06/173114.3300.00116.00313,2860.02%
2021/06/1600.001114.00112.00-113,203-0.01%
2021/06/154112.1300.00112.50413,3800.03%
2021/06/111111.0000.00111.00113,4190.01%
2021/06/091114.502113.00113.50-113,743-0.01%
2021/06/081112.5000.00110.50113,7390.01%
2021/06/0200.000.7114.50110.00-0.714,6980.00%
2021/06/011116.503.1115.41113.50-2.114,626-0.01%
2021/05/310.1109.505109.60110.00-4.914,522-0.03%
2021/05/2800.002108.50108.00-214,490-0.01%
2021/05/253104.501105.00106.00214,3060.01%
2021/05/24196.8000.0099.10114,1500.01%
2021/05/2128101.8028101.0899.60014,5000.00%
2021/05/2037103.2439103.22102.00-214,231-0.01%
2021/05/1925115.7216116.09113.00913,9240.06%
2021/05/1826112.9628112.02115.00-213,880-0.01%
2021/05/1723105.7028105.98106.50-513,825-0.04%
2021/05/1426101.9823102.36100.00313,3980.02%
2021/05/132495.452196.2897.20313,0100.02%
2021/05/123104.003104.00104.00012,3470.00%
2021/05/1121116.8827115.57115.50-612,296-0.05%
2021/05/1012126.4612126.13128.00012,1000.00%
2021/05/073119.673119.67122.00011,7890.00%
2021/05/0616121.1612120.46120.00411,6850.03%
2021/05/0520125.7022125.34123.50-211,554-0.02%
2021/05/0420123.3317123.47121.50311,4060.03%
2021/05/0317128.9421129.43125.00-411,245-0.04%
2021/04/292120.251119.00123.00111,0120.01%
2021/04/284120.505120.40120.50-110,953-0.01%
2021/04/277117.867118.14119.00010,9470.00%
2021/04/263116.172116.22117.00110,7620.01%
2021/04/212107.5000.00106.50210,4330.02%
2021/04/2000.000108.00108.00010,5360.00%
2021/04/191109.0000.00110.00110,4990.01%
2021/04/161116.001115.00115.50010,3190.00%
2021/04/151108.991107.50108.00010,0450.00%
2021/04/142105.734105.50107.50-29,963-0.02%
2021/04/131105.501.1101.70101.50-0.19,8370.00%
2021/04/123.1105.035105.90104.00-1.99,844-0.02%
2021/04/092101.501.3101.92102.000.79,7810.01%
2021/04/071101.000.199.70100.500.99,6260.01%
2021/04/061.199.001.4100.0099.60-0.39,6140.00%
2021/04/0100.000.199.0098.60-0.19,5800.00%
2021/03/312.599.3600.0099.802.59,5130.03%
2021/03/30197.10196.9096.8009,3880.00%
2021/03/26197.70296.4597.30-19,390-0.01%
2021/03/25193.70194.2094.8009,3600.00%
2021/03/22196.4000.0097.1019,3770.01%
2021/03/1900.00196.8096.80-19,286-0.01%
2021/03/180.396.00297.0096.20-1.79,267-0.02%
2021/03/1700.00294.3593.70-29,111-0.02%
2021/03/1600.00294.4095.50-29,134-0.02%
2021/03/15294.70195.8094.7019,0700.01%
2021/03/12193.101.195.9393.50-0.19,1050.00%
2021/03/110.195.80193.8095.80-19,014-0.01%
2021/03/10191.90792.4992.40-68,729-0.07%
2021/03/09190.801189.8290.60-108,454-0.12%
2021/03/08388.731287.9287.40-98,222-0.11%
2021/03/051284.1100.0085.40128,0240.15%
2021/03/041184.6800.0085.00118,0030.14%
2021/03/0300.00184.4084.60-18,022-0.01%
2021/02/26486.83186.8087.0037,9370.04%
2021/02/2500.00387.9388.00-37,912-0.04%
2021/02/24288.45490.8088.20-28,013-0.02%
2021/02/23691.87191.7090.2058,0560.06%
2021/02/18284.60485.5085.30-27,308-0.03%
2021/02/17484.501583.5885.10-117,090-0.16%
2021/02/05179.1000.0079.1016,7120.01%
2021/02/0300.00178.9078.70-16,657-0.02%
2021/02/02177.9000.0078.1016,7070.01%
2021/01/2700.00280.5080.20-26,585-0.03%
2021/01/2600.00679.8079.60-66,558-0.09%
2021/01/25280.5000.0080.6026,5310.03%
2021/01/1900.00279.5079.70-26,990-0.03%
2021/01/18179.2000.0079.0017,0090.01%
2021/01/15179.90279.9079.90-16,970-0.01%
2021/01/14181.00180.6080.6006,9550.00%
2021/01/13181.1000.0081.3016,9210.01%
2021/01/1100.00179.2079.20-16,749-0.01%
2021/01/0800.00478.8579.10-46,695-0.06%
2021/01/07177.0000.0078.2016,6260.02%
2021/01/05278.9010.179.2078.90-8.16,566-0.12%
2021/01/04178.1000.0078.5016,5000.02%
2020/12/24176.7000.0076.2016,8470.01%
2020/12/2200.002.777.5576.60-2.77,019-0.04%
2020/12/21180.90179.5078.5007,0210.00%
2020/12/1800.00480.9080.40-46,925-0.06%
2020/12/1500.00177.9077.60-16,734-0.01%
2020/12/101.178.48278.1078.30-0.96,647-0.01%
2020/12/091179.8500.0080.00116,6420.17%
2020/12/08183.501.283.6481.80-0.26,5440.00%
2020/12/0300.00279.8080.60-26,484-0.03%
2020/12/02278.8000.0078.9026,5010.03%
2020/12/0100.00278.1078.80-26,622-0.03%
2020/11/301078.5000.0078.50106,9230.14%
2020/11/2700.00178.3079.50-17,176-0.01%
2020/11/2500.00478.2878.50-47,231-0.06%
2020/11/23780.41581.0079.9027,2650.03%
2020/11/20179.50180.0079.5007,2240.00%
2020/11/1900.00176.0075.60-17,241-0.01%
2020/11/18175.7000.0075.1017,2790.01%
2020/11/1300.00273.3073.60-27,980-0.03%
2020/11/1100.001373.3073.10-138,871-0.15%
2020/11/0900.00173.6073.80-19,208-0.01%
2020/11/0600.00173.0072.70-19,255-0.01%
2020/10/29570.38270.5071.3039,4980.03%
2020/10/282972.2900.0071.90299,3760.31%
2020/10/2700.00179.8079.80-18,963-0.01%
2020/10/2200.00178.7078.90-19,317-0.01%
2020/10/2000.00579.4079.40-510,003-0.05%
2020/10/16177.0000.0076.00110,2910.01%
2020/10/15577.1000.0077.50510,4170.05%
2020/10/14178.8000.0079.00110,4780.01%
2020/10/12175.50176.0076.00010,4970.00%
2020/10/08277.8000.0077.20210,6290.02%
2020/10/06276.5000.0076.70211,0800.02%
2020/10/0500.00176.4077.30-111,190-0.01%
2020/09/30175.3000.0075.50111,2540.01%
2020/09/2500.00175.5075.40-111,178-0.01%
2020/09/2200.00181.6080.80-111,511-0.01%
2020/09/1600.00181.0080.90-111,997-0.01%
2020/09/15281.3000.0081.30212,1480.02%
2020/09/14381.00381.3780.60012,1920.00%
2020/09/04282.5000.0082.80212,0630.02%
2020/09/03286.70385.4085.10-112,021-0.01%
2020/09/02684.42183.0082.60511,8700.04%
2020/09/01186.9000.0085.70112,0560.01%
2020/08/28286.8000.0086.20212,5280.02%
2020/08/2700.00290.0089.70-212,491-0.02%
2020/08/26288.50590.4488.30-312,498-0.02%
2020/08/25591.48291.0091.50312,4170.02%
2020/08/24584.20586.5086.60012,2710.00%
2020/08/21185.5000.0085.30112,3080.01%
2020/08/192191.793690.2788.80-1512,143-0.12%
2020/08/182192.261489.7391.40711,8590.06%
2020/08/171588.095.388.4186.509.711,4370.08%
2020/08/1400.001283.3985.50-1211,215-0.11%
2020/08/131284.01282.6584.001011,1440.09%
2020/08/10180.0000.0080.10111,9440.01%
2020/08/05185.10185.5085.50013,0690.00%
2020/08/03182.4000.0082.50113,1130.01%
2020/07/29185.30286.5083.60-112,920-0.01%
2020/07/28284.50283.6584.40012,7940.00%
2020/07/2700.00284.9084.70-212,699-0.02%
2020/07/24383.07982.9682.40-612,506-0.05%
2020/07/2300.00176.4078.70-112,017-0.01%
2020/07/21574.64574.5074.40011,6330.00%
2020/07/20174.00672.9073.90-511,496-0.04%
2020/07/1700.00173.7073.20-111,448-0.01%
2020/07/16273.00273.3072.10011,4170.00%
2020/07/15171.8000.0072.00111,3920.01%
2020/07/14173.8000.0073.70111,3400.01%
2020/07/1300.00174.3072.10-111,228-0.01%
2020/07/1000.00172.6072.00-111,055-0.01%
2020/07/06571.5000.0071.70510,7160.05%
2020/07/02269.20268.2569.30010,5450.00%
2020/07/0100.00968.3268.10-910,512-0.09%
2020/06/30165.3000.0065.50110,6150.01%
2020/06/2300.00266.2066.90-210,835-0.02%
2020/06/2200.00265.7065.10-210,675-0.02%
2020/06/19163.8000.0063.00110,5460.01%
2020/06/1600.00164.3064.90-110,415-0.01%
2020/06/1200.00262.3063.00-210,376-0.02%
2020/06/11262.45262.2061.70010,3490.00%
2020/06/10163.7000.0063.60110,2430.01%
2020/06/09163.60364.4063.50-210,246-0.02%
2020/06/081366.281069.3364.30310,1780.03%
2020/06/051966.07767.4669.10129,7420.12%
2020/06/03262.40262.0062.4009,3050.00%
2020/05/2800.00260.3559.60-29,175-0.02%
2020/05/2700.00162.0061.30-19,125-0.01%
2020/05/211063.97863.0863.5028,9860.02%
2020/05/191063.851462.8462.60-49,248-0.04%
2020/05/1800.00263.1562.00-29,321-0.02%
2020/05/15561.041261.5062.40-79,073-0.08%
2020/05/141459.75959.1958.9058,6700.06%
2020/05/131257.582258.3159.50-108,548-0.12%
2020/05/12853.93653.8355.8028,3000.02%
2020/05/11153.001053.1053.10-98,239-0.11%
2020/05/08151.60152.0052.0008,5250.00%
2020/04/3000.00451.8052.00-48,884-0.05%
2020/04/29251.4500.0051.8028,8720.02%
2020/04/28251.7500.0052.2028,8500.02%
2020/04/27152.5000.0052.9018,9010.01%
2020/04/22551.0000.0051.7059,1450.05%
2020/04/20154.4000.0054.5019,0170.01%
2020/04/17154.50153.9053.2008,9610.00%
2020/04/1600.000.154.0054.00-0.18,8640.00%
2020/04/15554.200.153.9054.004.98,7780.06%
2020/04/14652.77352.6353.0038,6670.03%
2020/04/1000.000.250.9050.90-0.28,5740.00%
2020/04/072052.802051.7051.7008,5480.00%
2020/04/061152.391052.4052.4018,5110.01%
2020/04/01951.361451.6052.50-58,404-0.06%
2020/03/311249.91449.8851.0088,1800.10%
2020/03/18442.60441.3040.0007,7640.00%
2020/03/13143.50443.8445.00-37,560-0.04%
2020/03/10249.5500.0049.6027,2630.03%
2020/03/0900.00552.0050.10-57,117-0.07%
2020/02/21355.20256.1054.9016,6330.02%
2020/02/201357.315656.8658.00-436,321-0.68%
2020/02/19160.20559.4857.70-46,154-0.06%
2020/02/18359.03458.9558.30-16,006-0.02%
2020/02/17759.47258.8058.7055,9220.08%
2020/02/141458.43458.4858.90105,7890.17%
2020/02/131157.881258.4259.00-15,527-0.02%
2020/02/121955.96455.9556.00155,0850.29%
2020/02/11855.341355.2155.80-54,882-0.10%
2020/02/102653.43453.6054.30224,5230.49%
2020/02/07252.45152.2051.9014,2200.02%
2020/01/31151.102.551.0451.20-1.54,330-0.03%
2020/01/3000.004750.2150.80-474,358-1.08%
2020/01/20252.20352.5752.20-14,395-0.02%
2020/01/17251.8000.0051.9024,3110.05%
2020/01/1000.00550.7650.40-54,370-0.11%
2020/01/0900.00150.3050.20-14,397-0.02%
2020/01/0800.00250.3550.30-24,419-0.05%
2020/01/07149.9000.0049.6014,4130.02%
2020/01/06149.8000.0050.0014,4210.02%
2020/01/0300.00150.1050.20-14,428-0.02%
2019/12/31349.72249.8049.7014,4090.02%
2019/12/30250.20250.5050.1004,3820.00%
2019/12/27150.6000.0050.5014,3490.02%
2019/12/26150.8000.0050.7014,3830.02%
2019/12/23251.3000.0050.9024,5190.04%
2019/12/20352.4000.0052.0034,6840.06%
2019/12/1900.00153.0052.40-14,869-0.02%
2019/12/18152.601352.0252.70-124,889-0.25%
2019/12/16151.4000.0051.2014,7570.02%
2019/12/13351.3000.0051.1034,7380.06%
2019/12/09150.7000.0050.7014,8630.02%
2019/12/05150.6000.0050.5015,0720.02%
2019/12/03150.9000.0051.0015,2820.02%
2019/12/02150.1000.0050.7015,3460.02%
2019/11/29150.5000.0050.3015,3680.02%
2019/11/28150.7000.0050.8015,5110.02%
2019/11/27351.5000.0051.3035,5450.05%
2019/11/26351.3000.0051.4035,5720.05%
2019/11/22152.002351.8152.00-225,657-0.39%
2019/11/201751.10751.1051.10105,7950.17%
2019/11/14149.30249.3049.40-16,653-0.02%
2019/11/13250.451250.3049.95-106,828-0.15%
2019/11/08451.2000.0051.2047,2130.06%
2019/11/07251.2000.0051.1027,4320.03%
2019/11/06451.80252.4051.9027,4830.03%
2019/11/04551.62352.1052.3027,3570.03%
2019/11/01251.3000.0051.2027,2850.03%
2019/10/29152.10151.4051.5007,3470.00%
2019/10/28251.50151.7051.5017,3240.01%
2019/10/17148.6500.0049.3017,3090.01%
2019/09/25153.40853.6651.80-78,066-0.09%
2019/09/24953.80153.7053.9087,9790.10%
2019/09/23152.1000.0052.3017,9520.01%
2019/09/2000.00152.1051.10-18,281-0.01%
2019/09/17151.9000.0051.2018,6350.01%
2019/09/16151.5000.0051.7018,7140.01%
2019/09/11152.9000.0052.3018,8230.01%
2019/09/09153.3000.0053.3018,7800.01%
2019/09/06152.7000.0052.4018,6270.01%
2019/09/0400.001050.8050.70-108,444-0.12%
2019/09/03151.1000.0051.3018,4230.01%
2019/08/29152.90252.6052.60-18,179-0.01%
2019/08/281053.001053.0053.0008,1400.00%
2019/08/27252.3500.0052.2028,1150.02%
2019/08/261253.73253.5052.70108,0610.12%
2019/08/2300.00353.1053.00-37,872-0.04%
2019/08/2200.00253.1053.30-27,829-0.03%
2019/08/2100.00353.8053.10-37,731-0.04%
2019/08/20552.44552.4652.8007,5240.00%
2019/08/19550.70950.5850.80-47,070-0.06%
2019/08/1600.00247.6049.60-26,718-0.03%
2019/08/15246.5300.0046.3026,5060.03%
2019/08/141250.501049.7048.2026,3950.03%
2019/08/1200.00648.0849.45-66,127-0.10%
2019/08/08547.1000.0046.8055,9600.08%
2019/08/07146.50146.0046.2005,9170.00%
2019/07/2900.00148.1048.30-15,732-0.02%
2019/07/25149.3500.0048.7515,6640.02%
2019/07/2200.00148.3048.35-15,537-0.02%
2019/07/19248.50147.7048.2015,5770.02%
2019/07/16449.3500.0048.8045,3800.07%
2019/07/15149.9000.0049.9015,2720.02%
2019/07/12153.5000.0053.5015,0950.02%
2019/07/09253.15252.7052.3004,9720.00%
2019/07/05154.50154.6054.7004,8670.00%
2019/07/04256.00154.9054.6014,7920.02%
2019/07/03154.10153.9054.4004,7510.00%
2019/07/0200.00154.0054.20-14,750-0.02%
2019/07/01353.97554.0053.80-24,823-0.04%
2019/06/28453.051652.4353.20-124,739-0.25%
2019/06/271753.021752.0953.4004,5810.00%
2019/06/262149.70649.7850.00154,1700.36%
2019/06/2500.00447.8047.75-43,984-0.10%
2019/06/21347.0700.0046.4033,8190.08%
2019/06/20347.5000.0047.5033,7680.08%
2019/06/1300.00244.8544.55-24,114-0.05%
2019/06/0300.00144.9044.90-14,364-0.02%
2019/05/29144.2500.0044.4014,5980.02%
2019/05/1500.00147.7046.80-16,446-0.02%
2019/05/1300.00147.1046.50-16,653-0.02%
2019/04/25151.5000.0051.3017,1030.01%
2019/04/17352.53153.0052.4027,4510.03%
2019/04/1600.00151.9051.90-17,450-0.01%
2019/04/0900.00252.1552.30-27,968-0.03%
2019/03/2100.007.849.5450.50-7.89,659-0.08%
2019/03/2000.00248.1848.00-29,503-0.02%
2019/03/19248.05147.8048.0019,5300.01%
2019/03/18147.1500.0047.4019,6140.01%
2019/03/05547.911448.1247.75-910,119-0.09%
2019/02/27148.0000.0047.90110,0600.01%
2019/02/2600.00547.8447.70-59,914-0.05%
2019/02/2500.00446.1046.10-49,622-0.04%
2019/02/22145.60145.9045.6009,6140.00%
2019/02/21246.55246.5545.5009,5620.00%
2019/02/20245.35545.5846.00-39,284-0.03%
2019/02/19244.4000.0044.8029,1570.02%
2019/02/18444.69444.6544.6509,2360.00%
2019/02/151344.181244.2244.0019,0920.01%
2019/02/14142.90642.7442.95-58,790-0.06%
2019/02/1300.006142.4842.90-618,705-0.70%
2019/02/12541.5000.0041.7058,5710.06%
2019/02/11140.40140.5040.7508,4500.00%
2019/01/30140.10140.2040.1508,4320.00%
2019/01/241240.2700.0039.95128,4100.14%
2019/01/1700.00140.0539.85-18,447-0.01%
2019/01/16139.95139.7539.7008,3930.00%
2019/01/14139.00138.9538.9008,3990.00%
2019/01/10139.95139.9540.1508,3600.00%
2019/01/09240.08240.1539.8008,3520.00%
2019/01/08141.0000.0040.8518,1740.01%
2019/01/07139.901041.1541.15-98,064-0.11%
2019/01/0200.00140.2039.40-17,860-0.01%
2018/12/28240.10140.5540.2017,8010.01%
2018/12/27642.02641.5140.4507,6880.00%
2018/12/261042.903542.2441.30-257,361-0.34%
2018/12/25243.30443.7044.90-26,817-0.03%
2018/12/2400.00342.3243.55-36,266-0.05%
2018/12/22540.0000.0039.7055,8690.09%
2018/12/21538.8000.0038.7555,8010.09%
2018/12/20137.8500.0037.5515,5150.02%
2018/12/19138.5000.0038.1015,4690.02%
2018/12/17238.00137.8037.7515,3970.02%
2018/12/142638.03238.0538.15245,4260.44%
2018/12/13139.6000.0038.7015,3540.02%
2018/12/11540.4000.0039.0055,2590.10%
2018/12/1000.00140.5540.80-15,168-0.02%
2018/12/062040.0000.0039.20205,1470.39%
2018/12/05640.6500.0040.9565,1180.12%
2018/12/041041.68141.5041.7095,1520.17%
2018/11/301538.8800.0038.85154,9640.30%
2018/11/29339.3300.0038.6034,8840.06%
2018/11/2800.00238.6539.40-24,733-0.04%
2018/11/2200.00138.3038.00-14,684-0.02%
2018/11/21736.8700.0037.0574,7000.15%
2018/11/20138.0000.0038.2514,6330.02%
2018/11/15337.8300.0038.3034,4810.07%
2018/11/0100.00142.5042.50-15,348-0.02%
2018/10/25137.3000.0039.0015,4610.02%
2018/10/12141.4000.0042.5016,6530.02%
2018/10/05145.8000.0046.1516,7280.01%
2018/09/1700.00451.7051.60-47,234-0.06%
2018/08/3000.00551.9051.30-58,074-0.06%
2018/08/29454.50253.8053.0028,0430.02%
2018/08/22251.6500.0051.3028,3190.02%
2018/08/21552.50752.2052.00-28,311-0.02%
2018/08/20149.1000.0049.0018,2740.01%
2018/08/17151.7000.0050.3018,2960.01%
2018/08/16153.1000.0053.2018,2130.01%
2018/08/15154.0000.0054.4018,2850.01%
2018/08/1300.00256.2054.80-28,390-0.02%
2018/08/1000.00557.7057.20-58,745-0.06%
2018/08/09157.3000.0057.1019,0400.01%
2018/08/08559.20657.8257.40-19,330-0.01%
2018/08/06158.5000.0058.2019,5640.01%
2018/08/031059.801059.0058.9009,6360.00%
2018/08/02658.83259.8058.8049,8710.04%
2018/07/31260.9000.0061.4029,8730.02%
2018/07/30161.001061.5060.30-99,961-0.09%
2018/07/27163.9000.0062.7019,9890.01%
2018/07/265763.51864.7063.40499,9450.49%
2018/07/25966.23966.3966.3009,7520.00%
2018/07/20259.30360.1758.00-19,078-0.01%
2018/07/19361.6000.0061.1038,9950.03%
2018/07/18362.57662.8262.80-38,980-0.03%
2018/07/16160.0000.0059.6018,9890.01%
2018/07/12258.5500.0058.2029,0860.02%
2018/07/06164.1000.0064.2019,2590.01%
2018/07/05464.00265.9063.7029,4860.02%
2018/07/04666.92867.1167.70-29,449-0.02%
2018/07/02267.4500.0066.3029,5860.02%
2018/06/2900.00167.3067.40-19,666-0.01%
2018/06/28266.0500.0065.3029,5930.02%
2018/06/27168.3000.0068.2019,5910.01%
2018/06/26267.1000.0068.0029,5930.02%
2018/06/25168.7000.0067.9019,6180.01%
2018/06/22168.40167.9067.5009,5870.00%
2018/06/21472.6300.0071.6049,4890.04%
2018/06/20173.60673.6073.60-59,533-0.05%
2018/06/19173.5000.0076.5019,5050.01%
2018/06/15175.0000.0073.9019,3900.01%
2018/06/13277.0000.0076.6029,4110.02%
2018/06/1200.00477.0077.20-49,510-0.04%
2018/06/11677.07178.2077.5059,4980.05%
2018/06/07274.25274.5574.3009,3940.00%
2018/06/06576.6000.0076.4059,4510.05%
2018/06/05477.0000.0076.2049,4640.04%
2018/06/04379.8000.0078.8039,7140.03%
2018/06/01180.0000.0079.9019,8730.01%
2018/05/31180.9000.0079.1019,8780.01%
2018/05/30179.7000.0078.6019,8700.01%
2018/05/29180.8000.0080.8019,8100.01%
2018/05/28281.55181.7082.2019,8010.01%
2018/05/25183.5000.0083.5019,7550.01%
2018/05/24385.47585.5886.40-29,690-0.02%
2018/05/23488.15488.8087.5009,6350.00%
2018/05/22386.43387.5788.8009,5910.00%
2018/05/21387.103.887.4686.30-0.89,635-0.01%
2018/05/18684.55383.2385.2039,4830.03%
2018/05/171780.441778.1280.6009,2370.00%
2018/05/1600.00177.8075.60-19,016-0.01%
2018/05/157.278.21678.0079.101.28,8240.01%
2018/05/14177.00276.5077.50-18,869-0.01%
2018/05/110.275.30274.9075.90-1.88,772-0.02%
2018/05/10774.671375.5276.00-68,738-0.07%
2018/05/090.471.5000.0071.900.48,5610.00%
2018/05/0800.00170.4069.60-18,500-0.01%
2018/05/07171.10172.0071.6008,5610.00%
2018/05/04169.2000.0069.3018,6560.01%
2018/05/0200.00165.0064.70-18,727-0.01%
2018/04/2700.00163.2063.90-19,098-0.01%
2018/04/2600.00164.0063.50-19,209-0.01%
2018/04/25165.1000.0064.5019,1620.01%
2018/04/24465.38364.7065.9019,2170.01%
2018/04/23365.00265.2065.4019,2420.01%
2018/04/20265.3000.0064.5029,3160.02%
2018/04/17265.5500.0065.8029,5340.02%
2018/04/16567.2000.0066.7059,5610.05%
2018/04/11770.83771.2973.2009,7560.00%
2018/04/10169.20668.8067.80-59,676-0.05%
2018/04/09172.90371.8370.00-29,651-0.02%
2018/04/0200.00268.6067.70-29,481-0.02%
2018/03/30266.35168.9066.1019,3710.01%
2018/03/29168.3000.0067.9019,3460.01%
2018/03/28266.9500.0066.8029,3300.02%
2018/03/2700.00167.7067.60-19,274-0.01%
2018/03/26267.25167.5067.3019,3090.01%
2018/03/2300.00166.6066.60-19,455-0.01%
2018/03/2200.00465.3066.00-49,397-0.04%
2018/03/19167.6000.0066.9019,8040.01%
2018/03/12167.80166.1066.6009,5190.00%
2018/03/09269.75169.9069.4019,4140.01%
2018/03/08475.38176.5072.4039,3340.03%
2018/03/07272.60571.7872.70-38,991-0.03%
2018/03/05269.90569.9069.90-38,961-0.03%
2018/03/0100.00169.3070.80-19,006-0.01%
2018/02/2600.00172.5072.60-18,835-0.01%
2018/02/2300.00172.6072.10-18,758-0.01%
2018/02/22372.7300.0072.5038,7430.03%
2018/02/21274.10274.0574.1008,7090.00%
2018/02/09267.15168.2066.3018,5090.01%
2018/02/06163.5000.0064.7018,2250.01%
2018/02/05369.60170.2069.0028,1620.02%
2018/02/02473.40774.2974.40-38,218-0.04%
2018/02/01172.10373.2071.70-28,375-0.02%
2018/01/31273.50172.3072.7018,3920.01%
2018/01/30773.74372.9074.2048,3420.05%
2018/01/29374.0000.0075.0038,3110.04%
2018/01/25972.57671.8572.8038,0890.04%
2018/01/2300.00167.8067.00-17,896-0.01%
2018/01/22266.65266.6067.3007,8830.00%
2018/01/18164.60165.2064.2007,9660.00%
2018/01/16263.9500.0063.0028,2260.02%
2018/01/1500.00265.0063.30-28,247-0.02%
2018/01/12766.46365.7065.6048,1900.05%
2018/01/1000.00160.8061.90-17,768-0.01%
2018/01/09263.15263.0061.5007,6340.00%
2018/01/08361.0700.0061.0037,4660.04%
2018/01/0500.00158.2058.20-17,233-0.01%
2018/01/04157.5000.0059.2017,1060.01%
技嘉法說會後多家外資齊喊買 股價逆勢上漲收復季線UDN聯合新聞網－6天前
技嘉（2376）首季稅後純益20.23億元，創七季來高點，每股純益3.18元，看好在人工智慧（AI）伺服器、AI筆電與板......詳全文
技嘉法說會／ AI 占整體伺服器七成、下半年爆發 最新GB200設計測試中UDN聯合新聞網－7天前
技嘉（2376）16日舉行法說會，總經理李宜泰表示，人工智慧（AI）伺服器、AI筆電與板卡三箭齊發，下半年業績爆發，第2......詳全文
〈技嘉法說〉Q1獲利年增逾1倍EPS 3.18元 AI伺服器占伺服器業務逾7成Anue鉅亨－7天前
...詳全文
技嘉 相關文章