凌陽 (2401)-元大-竹東券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
10,316張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	31.11	11	30.94	30.65	-1	5,233	-0.02%
2024/05/22	1	30.80	2	30.98	31.15	-1	5,133	-0.02%
2024/05/21	3	30.85	1	30.80	30.80	2	5,158	0.04%
2024/05/20	2	30.90	4	30.83	30.90	-2	5,218	-0.04%
2024/05/17	4	30.21	0	0.00	30.10	4	5,196	0.08%
2024/05/16	0	0.00	0.1	30.30	30.20	-0.1	5,171	0.00%
2024/05/15	1.1	29.96	1	30.00	29.95	0.1	5,148	0.00%
2024/05/14	5	30.32	2	29.90	30.25	3	5,068	0.06%
2024/05/13	0	0.00	5	28.62	28.65	-5	4,874	-0.10%
2024/05/10	3	27.95	1	28.10	28.10	2	4,880	0.04%
2024/05/09	3	28.45	0	0.00	28.10	3	4,836	0.06%
2024/05/08	3	28.47	3	28.83	28.55	0	4,830	0.00%
2024/05/07	3	28.40	3	28.72	28.70	0	4,811	0.00%
2024/05/06	2	28.95	1	29.15	28.95	1	4,744	0.02%
2024/05/03	0	0.00	1	29.00	28.75	-1	4,735	-0.02%
2024/05/02	4	29.05	0	0.00	28.60	4	4,680	0.09%
2024/04/30	7	30.35	5	29.82	31.05	2	4,427	0.05%
2024/04/29	1	28.15	1	28.05	28.60	0	4,130	0.00%
2024/04/26	3	27.82	0	0.00	27.70	3	4,191	0.07%
2024/04/25	2	27.85	0	0.00	27.80	2	4,213	0.05%
2024/04/24	1	28.00	1	28.10	28.30	0	4,282	0.00%
2024/04/23	1	27.40	0	0.00	27.45	1	4,394	0.02%
2024/04/19	1	27.50	0	0.00	27.60	1	4,610	0.02%
2024/04/18	1	28.50	2	29.40	29.35	-1	4,521	-0.02%
2024/04/17	3	29.37	6	29.17	28.90	-3	4,380	-0.07%
2024/04/16	10	28.95	4	29.06	29.30	6	4,031	0.15%
2024/04/15	1	27.60	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	0.00	3	28.42	28.30	-3	3,692	-0.08%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	0.00	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	1	27.80	1	28.20	27.90	0	3,676	0.00%
2024/04/02	2	28.08	1	28.15	28.00	1	3,719	0.03%
2024/04/01	1	28.50	0	0.00	28.40	1	3,742	0.03%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/28	1	27.95	2	28.05	27.95	-1	3,811	-0.03%
2024/03/26	3	28.50	0	0.00	28.30	3	3,833	0.08%
2024/03/25	1	28.60	2	28.95	29.15	-1	3,806	-0.03%
2024/03/22	0	28.70	0	0.00	28.80	0	3,777	0.00%
2024/03/20	1	28.70	1	28.70	28.50	0	4,000	0.00%
2024/03/18	0	0.00	1	28.50	28.95	-1	4,133	-0.02%
2024/03/15	3	28.87	0	0.00	28.80	3	4,224	0.07%
2024/03/14	0	0.00	1	29.45	29.30	-1	4,331	-0.02%
2024/03/13	1	30.25	0.1	30.55	30.20	1	4,480	0.02%
2024/03/12	30	31.15	0	0.00	31.15	30	4,580	0.65%
2024/03/08	1	30.90	1	31.85	31.20	0	4,753	0.00%
2024/03/07	2.1	31.51	0	0.00	31.50	2.1	4,828	0.04%
2024/03/04	0	0.00	1	33.00	32.65	-1	5,571	-0.02%
2024/02/26	1	33.50	3	33.15	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	24	33.57	33.15	-24	6,921	-0.35%
2024/02/22	0	0.00	0	33.90	33.40	0	7,308	0.00%
2024/02/21	6	33.78	2	33.38	33.30	4	7,988	0.05%
2024/02/20	0	0.00	5	33.10	33.40	-5	8,652	-0.06%
2024/02/16	0	0.00	1	32.40	32.80	-1	8,759	-0.01%
2024/02/15	0	0.00	4	31.50	31.50	-4	8,739	-0.05%
2024/02/05	5	30.90	1	30.95	30.95	4	8,754	0.05%
2024/02/02	1	31.65	2	32.05	31.70	-1	8,750	-0.01%
2024/01/31	1	32.25	1	32.50	32.30	0	8,902	0.00%
2024/01/30	1	32.10	0	0.00	32.20	1	9,526	0.01%
2024/01/24	1	33.25	0	0.00	33.30	1	9,809	0.01%
2024/01/23	1	33.80	0	0.00	33.80	1	9,892	0.01%
2024/01/22	1	33.95	6	34.45	34.30	-5	9,875	-0.05%
2024/01/18	0	0.00	4	32.75	32.40	-4	10,046	-0.04%
2024/01/17	5	33.80	0	0.00	33.20	5	10,531	0.05%
2024/01/16	2	33.90	1	34.00	33.45	1	10,607	0.01%
2024/01/12	6.4	31.95	0	0.00	31.50	6.4	10,860	0.06%
2024/01/11	0	0.00	1	32.05	32.70	-1	10,872	-0.01%
2024/01/04	1	32.90	0	0.00	32.80	1	11,311	0.01%
2024/01/02	6	33.80	0	0.00	33.75	6	11,308	0.05%
2023/12/27	0	0.00	1	34.30	34.10	-1	11,364	-0.01%
2023/12/26	1	34.25	2	34.08	34.10	-1	11,341	-0.01%
2023/12/25	1	33.75	0	0.00	33.30	1	11,322	0.01%
2023/12/19	0	0.00	1	33.35	33.70	-1	11,337	-0.01%
2023/12/18	0	0.00	0.1	34.05	34.05	-0.1	11,374	0.00%
2023/12/15	0.6	35.20	2	35.70	34.85	-1.4	11,431	-0.01%
2023/12/13	1	36.20	0	0.00	36.30	1	11,296	0.01%
2023/12/12	0	0.00	7	36.23	36.10	-7	11,364	-0.06%
2023/12/11	1	36.60	0	0.00	36.55	1	11,377	0.01%
2023/12/08	1	36.90	3	36.73	36.40	-2	11,300	-0.02%
2023/12/07	2	36.15	1	35.65	35.55	1	11,179	0.01%
2023/12/06	2	35.35	1	36.10	36.10	1	11,165	0.01%
2023/12/05	0	0.00	38	34.69	34.80	-38	11,140	-0.34%
2023/12/04	2	35.08	4	35.26	35.05	-2	11,398	-0.02%
2023/12/01	3	36.33	1	35.85	35.75	2	12,165	0.02%
2023/11/30	2	36.25	1	36.35	36.15	1	12,722	0.01%
2023/11/29	2	37.05	8	37.13	36.40	-6	12,666	-0.05%
2023/11/28	0	0.00	4.3	36.65	36.50	-4.3	12,273	-0.04%
2023/11/27	5	36.02	4	35.76	35.65	1	12,262	0.01%
2023/11/24	3	36.05	5	35.96	35.55	-2	12,347	-0.02%
2023/11/22	3	35.95	4.3	35.80	36.05	-1.3	12,036	-0.01%
2023/11/21	5	34.97	6	35.35	35.40	-1	11,773	-0.01%
2023/11/20	13	35.27	14.2	35.69	35.65	-1.2	11,498	-0.01%
2023/11/17	9	34.74	4	34.33	34.50	5	10,918	0.05%
2023/11/16	0	0.00	10	32.55	32.60	-10	10,420	-0.10%
2023/11/13	0	0.00	3	31.43	31.40	-3	10,882	-0.03%
2023/11/10	1	31.15	0	0.00	31.10	1	10,947	0.01%
2023/11/09	1	31.50	0	0.00	31.85	1	10,960	0.01%
2023/11/08	15	32.51	5	32.45	32.15	10	11,004	0.09%
2023/11/07	7	33.24	7.1	33.24	33.05	-0.1	10,987	0.00%
2023/11/06	7	32.35	9	32.24	32.55	-2	10,393	-0.02%
2023/11/03	0	0.00	1	30.10	29.95	-1	10,160	-0.01%
2023/11/02	1.1	30.00	4	30.09	30.05	-3	10,209	-0.03%
2023/11/01	13	30.00	1	29.85	29.65	12	10,325	0.12%
2023/10/31	1	31.20	9	30.96	30.10	-8	10,358	-0.08%
2023/10/26	0	0.00	2	32.40	32.10	-2	10,757	-0.02%
2023/10/25	27	33.30	18	33.00	32.50	9	10,642	0.08%
2023/10/24	7	32.37	5	31.68	31.45	2	10,226	0.02%
2023/10/23	7	32.66	5	32.91	31.80	2	10,124	0.02%
2023/10/20	2	31.45	0	0.00	32.05	2	9,862	0.02%
2023/10/18	2	31.53	2	31.55	31.45	0	9,680	0.00%
2023/10/17	3	31.28	3	31.33	31.15	0	9,459	0.00%
2023/10/16	1	30.55	0	0.00	30.50	1	9,335	0.01%
2023/10/12	0	0.00	1	30.15	30.60	-1	9,693	-0.01%
2023/10/11	1	29.90	1	30.25	29.75	0	9,725	0.00%
2023/10/05	0	0.00	1	30.50	29.95	-1	9,883	-0.01%
2023/10/03	2	29.78	0	0.00	29.85	2	9,889	0.02%
2023/09/27	1	29.20	0	0.00	29.15	1	9,955	0.01%
2023/09/26	0	0.00	4	29.29	29.20	-4	10,014	-0.04%
2023/09/22	1	29.55	0	0.00	29.85	1	10,036	0.01%
2023/09/20	0	0.00	4	31.01	30.35	-4	9,971	-0.04%
2023/09/18	0	0.00	1	32.60	32.40	-1	9,808	-0.01%
2023/09/15	1	32.40	1	32.00	32.25	0	9,807	0.00%
2023/09/11	0	0.00	3	31.70	32.05	-3	10,958	-0.03%
2023/09/08	0	0.00	1	32.35	32.10	-1	10,958	-0.01%
2023/09/07	2	32.88	3	32.95	32.50	-1	10,923	-0.01%
2023/09/06	28	33.74	26	33.61	33.05	2	10,635	0.02%
2023/09/05	19	34.41	18.6	34.44	35.10	0.4	9,827	0.00%
2023/09/04	1.2	31.12	5	31.40	31.95	-3.8	9,305	-0.04%
2023/08/31	11	31.84	10	31.68	32.25	1	9,306	0.01%
2023/08/30	2	31.85	2	31.68	31.95	0	8,982	0.00%
2023/08/29	1	30.55	0	0.00	30.65	1	8,706	0.01%
2023/08/25	2	31.50	0	0.00	31.55	2	8,508	0.02%
2023/08/24	0	0.00	1.1	31.15	31.10	-1.1	8,399	-0.01%
2023/08/23	2	30.38	6	31.13	31.20	-4	8,243	-0.05%
2023/08/22	8	30.58	2	30.68	30.35	6	8,073	0.07%
2023/08/18	19	31.12	17	31.11	30.25	2	7,662	0.03%
2023/08/17	2	31.10	4	30.11	31.10	-2	7,479	-0.03%
2023/08/16	3	29.30	1	30.00	29.90	2	7,025	0.03%
2023/08/15	1	29.10	3	28.60	28.85	-2	6,925	-0.03%
2023/08/11	3	30.20	0	0.00	30.15	3	6,759	0.04%
2023/08/08	0	0.00	10	30.21	29.85	-10	6,524	-0.15%
2023/08/07	0.1	30.60	0	0.00	30.70	0.1	6,442	0.00%
2023/08/04	3	29.30	0	0.00	30.25	3	6,298	0.05%
2023/08/02	2	29.25	1	29.25	29.00	1	6,204	0.02%
2023/08/01	0	0.00	9	30.38	30.05	-9	6,084	-0.15%
2023/07/31	3	29.70	4	30.63	30.75	-1	5,752	-0.02%
2023/07/28	3	29.45	3	30.15	29.50	0	5,499	0.00%
2023/07/27	10	30.30	10	30.43	30.40	0	5,410	0.00%
2023/07/25	5	29.77	1	29.85	29.95	4	5,141	0.08%
2023/07/24	1	28.05	0	0.00	28.00	1	4,986	0.02%
2023/07/18	0	0.00	1	30.55	28.85	-1	4,886	-0.02%
2023/07/17	1	31.05	4	30.48	30.65	-3	4,704	-0.06%
2023/07/14	3	29.50	0	0.00	29.65	3	4,481	0.07%
2023/07/13	3	29.60	1	29.10	29.00	2	4,462	0.04%
2023/07/12	3	29.72	0	0.00	29.20	3	4,399	0.07%
2023/07/11	0	0.00	10	28.20	28.80	-10	4,250	-0.24%
2023/07/10	10	28.55	0	0.00	28.55	10	4,230	0.24%
2023/07/04	13	29.86	0	0.00	29.90	13	4,014	0.32%
2023/07/03	0	0.00	6	29.33	29.50	-6	3,942	-0.15%
2023/06/29	8	28.61	2	29.25	28.75	6	3,916	0.15%
2023/06/28	1	28.85	8	28.74	28.25	-7	3,892	-0.18%
2023/06/27	1	29.00	5	28.70	28.45	-4	3,869	-0.10%
2023/06/26	0	0.00	12	29.47	29.40	-12	3,808	-0.32%
2023/06/21	3	29.85	10	30.01	29.90	-7	3,773	-0.19%
2023/06/20	3	30.15	0	0.00	30.35	3	3,716	0.08%
2023/06/19	5	30.43	5	30.70	30.75	0	3,633	0.00%
2023/06/16	1	30.35	14	31.09	29.95	-13	3,467	-0.37%
2023/06/15	31	31.26	5	31.27	31.40	26	3,062	0.85%
2023/06/12	0	0.00	1	26.05	26.40	-1	1,973	-0.05%
2023/06/08	3	27.10	10	27.04	26.85	-7	1,884	-0.37%
2023/06/07	13	26.69	1	26.80	26.60	12	1,738	0.69%
2023/05/30	0	0.00	3	25.25	25.35	-3	1,523	-0.20%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,499	-0.07%
2023/05/23	3	24.20	0	0.00	24.20	3	1,598	0.19%
2023/05/03	2	23.73	0	0.00	23.80	2	2,422	0.08%
2023/04/18	1	26.45	1	25.65	25.60	0	2,415	0.00%
2023/04/11	0	0.00	2	25.00	25.20	-2	2,262	-0.09%
2023/03/31	1	25.20	0	0.00	24.90	1	2,248	0.04%
2023/03/29	0	0.00	1	24.15	24.20	-1	2,172	-0.05%
2023/03/27	3	24.90	0	0.00	24.85	3	2,152	0.14%
2023/03/09	1	26.50	0	0.00	26.20	1	2,258	0.04%
2023/02/24	0	0.00	2	26.90	26.10	-2	2,231	-0.09%
2023/02/21	1	26.35	1	26.05	26.00	0	2,133	0.00%
2023/02/20	0	0.00	1	26.60	26.50	-1	2,140	-0.05%
2023/02/16	1	25.75	1	25.75	25.90	0	2,074	0.00%
2023/02/15	0	0.00	5	25.40	25.45	-5	2,113	-0.24%
2023/02/13	4	25.28	0	0.00	25.60	4	2,120	0.19%
2023/02/09	2	26.00	50	26.20	26.25	-48	2,069	-2.32%
2023/02/08	59	26.05	0	0.00	26.55	59	1,913	3.08%
2023/02/07	0	24.95	0	0.00	25.00	0	1,655	0.00%
2023/02/06	0	0.00	1	25.05	24.85	-1	1,661	-0.06%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/01/16	0	0.00	1	22.60	22.60	-1	1,560	-0.06%
2023/01/11	1	23.15	0	0.00	23.10	1	1,595	0.06%
2022/12/30	2	22.43	2	22.63	22.40	0	1,781	0.00%
2022/12/16	0	0.00	0.5	24.30	24.15	-0.5	2,121	-0.02%
2022/12/05	1	26.30	5	25.94	25.50	-4	2,702	-0.15%
2022/11/30	0	0.00	1	24.85	24.85	-1	2,643	-0.04%
2022/11/29	1	24.45	1	24.50	24.55	0	2,664	0.00%
2022/11/11	0	0.00	2	24.75	24.10	-2	2,778	-0.07%
2022/11/10	2	24.50	2	24.18	24.50	0	2,753	0.00%
2022/11/09	1	24.40	2	24.20	24.35	-1	2,768	-0.04%
2022/11/08	2	24.05	0	0.00	23.70	2	2,920	0.07%
2022/11/04	0	0.00	1	23.50	23.50	-1	2,976	-0.03%
2022/11/02	1	23.15	2	23.22	23.15	-1	2,981	-0.03%
2022/10/31	1	22.55	0	0.00	22.55	1	2,980	0.03%
2022/10/28	1	22.75	0	0.00	22.15	1	3,004	0.03%
2022/10/27	0	22.45	0	0.00	22.50	0	3,019	0.00%
2022/10/19	0	0.00	1	22.70	22.40	-1	3,146	-0.03%
2022/10/14	1	22.35	1	21.35	22.35	0	3,456	0.00%
2022/10/12	1	22.20	1	22.30	22.15	0	3,737	0.00%
2022/10/07	1	24.00	11	24.06	23.90	-10	3,875	-0.26%
2022/10/06	12	24.23	5	24.22	24.10	7	3,973	0.18%
2022/10/04	2	23.20	3	23.33	23.60	-1	4,093	-0.02%
2022/10/03	1	22.60	1	22.40	22.60	0	4,092	0.00%
2022/09/30	1	21.80	2	21.80	22.50	-1	4,135	-0.02%
2022/09/29	2	22.33	2	22.48	22.35	0	4,173	0.00%
2022/09/28	2	22.25	0	0.00	21.95	2	4,237	0.05%
2022/09/27	0	0.00	18	23.02	23.25	-18	4,219	-0.43%
2022/09/26	1	23.45	2	23.53	22.60	-1	4,227	-0.02%
2022/09/23	2	24.45	7	24.44	24.40	-5	4,290	-0.12%
2022/09/22	1	24.40	0	0.00	24.30	1	4,483	0.02%
2022/09/21	2	24.80	0	0.00	24.75	2	4,502	0.04%
2022/09/20	1	25.25	3	25.40	25.25	-2	4,480	-0.04%
2022/09/16	4	26.75	2	26.55	26.75	2	4,354	0.05%
2022/09/15	0	0.00	81	24.90	25.15	-81	4,087	-1.98%
2022/09/14	1	24.60	0	0.00	24.80	1	4,113	0.02%
2022/09/13	1	25.40	5	25.41	25.25	-4	4,128	-0.10%
2022/09/07	1	24.25	1	24.50	24.30	0	4,276	0.00%
2022/09/06	0	0.00	1	24.55	24.30	-1	4,314	-0.02%
2022/09/05	0	0.00	5	25.26	25.25	-5	4,328	-0.12%
2022/09/01	0	0.00	4	26.30	26.20	-4	4,490	-0.09%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/26	2	27.20	0	0.00	26.90	2	4,604	0.04%
2022/08/25	1	27.10	2	27.10	26.95	-1	4,627	-0.02%
2022/08/22	0	0.00	2	26.30	26.30	-2	4,794	-0.04%
2022/08/16	3	26.65	1	26.60	26.35	2	4,838	0.04%
2022/08/15	10	26.15	1	25.80	26.60	9	4,858	0.19%
2022/08/12	0	0.00	3	27.95	28.10	-3	4,734	-0.06%
2022/08/11	1	28.00	52	27.43	27.30	-51	4,772	-1.07%
2022/08/09	1	27.90	1	28.15	28.10	0	4,838	0.00%
2022/08/08	1	28.25	0	0.00	28.25	1	4,961	0.02%
2022/08/04	2	27.40	2	27.65	27.90	0	5,147	0.00%
2022/08/03	1	28.15	4	27.86	27.80	-3	5,194	-0.06%
2022/08/01	2	29.03	2	28.88	28.85	0	5,249	0.00%
2022/07/29	0	0.00	2	28.95	28.95	-2	5,277	-0.04%
2022/07/27	11	29.15	0	0.00	29.30	11	5,404	0.20%
2022/07/26	10	28.80	0	0.00	28.75	10	5,373	0.19%
2022/07/25	2	29.45	0	0.00	29.45	2	5,371	0.04%
2022/07/22	3	30.03	0	0.00	29.90	3	5,370	0.06%
2022/07/21	3	29.82	24	29.76	30.10	-21	5,286	-0.40%
2022/07/20	3	29.83	5	30.04	29.10	-2	5,115	-0.04%
2022/07/18	1	27.30	1	27.30	27.50	0	4,858	0.00%
2022/07/15	0	0.00	1	27.30	26.95	-1	5,025	-0.02%
2022/07/14	2	25.73	2	25.88	25.85	0	4,955	0.00%
2022/07/12	1	26.75	0	0.00	26.50	1	4,808	0.02%
2022/07/08	0	0.00	1	29.05	29.00	-1	4,816	-0.02%
2022/07/06	11	28.39	8	28.02	27.70	3	4,808	0.06%
2022/07/05	6	29.09	0	0.00	29.20	6	4,774	0.13%
2022/07/04	5	28.63	1	28.30	28.45	4	4,773	0.08%
2022/07/01	14	29.08	4.2	29.50	28.55	9.8	4,815	0.20%
2022/06/30	4.2	31.24	13	31.12	30.85	-8.8	4,766	-0.18%
2022/06/28	0	0.00	5	30.10	30.05	-5	4,808	-0.10%
2022/06/27	17	30.65	2	30.85	30.85	15	5,167	0.29%
2022/06/23	4	29.20	1	29.50	29.35	3	5,156	0.06%
2022/06/22	4	30.25	0	0.00	29.75	4	5,153	0.08%
2022/06/20	5	30.79	6	30.18	29.65	-1	5,299	-0.02%
2022/06/17	14	31.60	0	0.00	31.60	14	5,223	0.27%
2022/06/16	4	32.64	3	33.00	32.20	1	5,176	0.02%
2022/06/15	2	33.15	0	0.00	33.25	2	5,162	0.04%
2022/06/13	3	33.50	0	0.00	33.40	3	5,148	0.06%
2022/06/10	1	35.65	10	35.49	35.40	-9	5,061	-0.18%
2022/06/09	1	36.40	5	36.40	36.40	-4	4,991	-0.08%
2022/06/08	15	36.85	0	0.00	36.75	15	4,992	0.30%
2022/06/07	1	36.45	1	36.40	36.35	0	4,973	0.00%
2022/06/06	1	36.40	4	36.35	36.25	-3	4,982	-0.06%
2022/06/02	5	37.00	16	36.75	36.80	-11	5,005	-0.22%
2022/06/01	1	37.15	1	36.80	36.65	0	4,991	0.00%
2022/05/31	31	36.85	34	36.97	37.00	-3	4,946	-0.06%
2022/05/30	1	36.25	1	36.40	36.45	0	4,853	0.00%
2022/05/27	1	36.00	1	35.90	35.85	0	4,814	0.00%
2022/05/25	5	35.85	1	35.80	35.95	4	4,831	0.08%
2022/05/24	2	35.60	8	35.31	35.25	-6	4,852	-0.12%
2022/05/23	15	36.29	3	36.40	35.90	12	4,833	0.25%
2022/05/20	1	36.05	15	35.96	35.95	-14	4,843	-0.29%
2022/05/19	1	35.25	2	35.33	36.20	-1	4,810	-0.02%
2022/05/18	1	36.30	0	0.00	35.75	1	4,755	0.02%
2022/05/17	2	35.65	5	35.76	35.80	-3	4,717	-0.06%
2022/05/13	18	34.75	7	34.92	35.10	11	4,721	0.23%
2022/05/12	13	34.73	15	33.84	33.60	-2	4,620	-0.04%
2022/05/11	6	34.53	1	34.80	34.60	5	4,586	0.11%
2022/05/10	1	33.60	1	33.60	34.15	0	4,553	0.00%
2022/05/09	0	0.00	2	34.10	33.50	-2	4,581	-0.04%
2022/05/05	4	35.59	6	35.98	35.30	-2	4,605	-0.04%
2022/04/28	1	33.45	5	33.46	33.05	-4	4,585	-0.09%
2022/04/27	4	32.20	0	0.00	33.00	4	4,581	0.09%
2022/04/22	0	0.00	0	36.00	35.75	0	4,546	0.00%
2022/04/21	10	36.73	9	36.34	36.70	1	4,585	0.02%
2022/04/20	0	0.00	2	35.00	35.90	-2	4,424	-0.05%
2022/04/18	0	0.00	5	34.00	33.95	-5	4,543	-0.11%
2022/04/15	20	35.25	9	34.96	34.95	11	4,592	0.24%
2022/04/14	12	35.41	1	34.40	35.40	11	4,677	0.24%
2022/04/13	12	34.46	1	34.60	34.95	11	4,706	0.23%
2022/04/12	2	33.68	1	33.85	33.50	1	5,002	0.02%
2022/04/11	5	34.54	5	34.08	34.00	0	5,567	0.00%
2022/04/08	2	35.23	1	35.30	35.40	1	5,551	0.02%
2022/04/07	2	35.75	1	35.25	34.90	1	5,572	0.02%
2022/04/06	3	37.15	7	36.85	36.80	-4	5,606	-0.07%
2022/04/01	3	37.30	2	36.70	37.30	1	5,591	0.02%
2022/03/31	4	37.16	30	37.22	36.85	-26	5,538	-0.47%
2022/03/30	23	37.43	12	37.00	36.50	11	5,398	0.20%
2022/03/29	8	34.97	2	34.95	34.95	6	5,066	0.12%
2022/03/28	5	34.30	0	0.00	34.35	5	5,102	0.10%
2022/03/25	1	35.00	11	34.70	34.55	-10	5,198	-0.19%
2022/03/24	11	35.51	2	35.33	35.40	9	5,192	0.17%
2022/03/23	3	35.27	1	35.15	35.85	2	5,141	0.04%
2022/03/21	0	0.00	1	34.40	34.35	-1	5,248	-0.02%
2022/03/18	20	33.85	5	34.22	34.50	15	5,348	0.28%
2022/03/17	7	33.54	3	33.62	33.65	4	5,419	0.07%
2022/03/16	23	32.28	0	0.00	32.00	23	5,540	0.42%
2022/03/15	3	32.80	14	32.56	32.25	-11	5,678	-0.19%
2022/03/11	1	33.90	1	33.25	33.65	0	5,927	0.00%
2022/03/10	2	33.58	0	0.00	33.55	2	6,021	0.03%
2022/03/09	4	32.51	2	32.63	32.60	2	6,205	0.03%
2022/03/08	2	32.33	2	32.58	31.90	0	6,357	0.00%
2022/03/07	6	33.51	0	0.00	33.20	6	6,523	0.09%
2022/03/04	0	0.00	3	34.90	34.90	-3	6,723	-0.04%
2022/03/03	8	35.77	1	35.60	35.45	7	6,889	0.10%
2022/03/02	0	0.00	2	35.33	35.65	-2	7,050	-0.03%
2022/03/01	2	34.58	2	34.68	34.70	0	7,240	0.00%
2022/02/24	8	34.13	13	33.93	33.50	-5	7,578	-0.07%
2022/02/23	10	34.68	1	34.75	34.65	9	7,656	0.12%
2022/02/22	4	34.66	1	34.95	34.45	3	7,912	0.04%
2022/02/21	2	35.58	3	35.48	35.40	-1	8,381	-0.01%
2022/02/18	1	35.80	0	0.00	35.80	1	9,702	0.01%
2022/02/17	0	0.00	3	36.35	35.95	-3	10,065	-0.03%
2022/02/16	2	36.88	6	36.76	36.30	-4	10,956	-0.04%
2022/02/15	0	0.00	7	36.50	36.25	-7	11,511	-0.06%
2022/02/14	1	34.90	2	35.20	34.90	-1	11,760	-0.01%
2022/02/11	1	36.20	3	36.00	36.10	-2	11,941	-0.02%
2022/02/10	0	0.00	2	36.30	36.40	-2	12,319	-0.02%
2022/02/09	9	36.58	5	36.50	36.70	4	12,438	0.03%
2022/02/07	6	34.87	0	0.00	35.75	6	13,044	0.05%
2022/01/26	0	0.00	1	33.80	33.75	-1	13,683	-0.01%
2022/01/25	11	34.81	0	0.00	33.70	11	15,412	0.07%
2022/01/21	12	35.02	30	35.06	35.00	-18	16,155	-0.11%
2022/01/20	0	0.00	1.1	36.00	36.10	-1.1	16,284	-0.01%
2022/01/19	3	36.43	2	36.23	36.10	1	16,426	0.01%
2022/01/18	1	36.50	0	0.00	36.50	1	16,785	0.01%
2022/01/17	1	36.05	1	36.45	36.90	0	17,040	0.00%
2022/01/14	2	35.13	3	35.20	35.50	-1	17,516	-0.01%
2022/01/13	2	36.23	1	36.45	36.05	1	17,827	0.01%
2022/01/12	0	0.00	1	36.35	36.30	-1	17,937	-0.01%
2022/01/11	11	36.54	4	36.63	36.35	7	18,098	0.04%
2022/01/07	7	37.50	2	37.40	37.45	5	18,091	0.03%
2022/01/06	1	38.65	3	38.67	39.10	-2	17,986	-0.01%
2022/01/05	12	39.58	3	39.45	39.20	9	17,999	0.05%
2022/01/04	18	40.48	45	40.41	41.30	-27	17,754	-0.15%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/30	1	39.10	1	38.75	38.85	0	17,319	0.00%
2021/12/29	4	39.13	0	0.00	39.00	4	17,393	0.02%
2021/12/28	2	38.55	0	0.00	39.00	2	17,464	0.01%
2021/12/27	2	38.55	1	38.95	38.85	1	17,587	0.01%
2021/12/24	2	38.45	0	0.00	38.45	2	17,767	0.01%
2021/12/23	0	0.00	2	39.13	38.75	-2	17,803	-0.01%
2021/12/22	3	38.95	2	39.00	38.80	1	17,907	0.01%
2021/12/21	10	38.91	2	38.90	38.80	8	18,165	0.04%
2021/12/20	4	38.30	2	38.40	38.30	2	18,233	0.01%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	21	39.29	2	39.25	39.25	19	18,301	0.10%
2021/12/15	9	38.95	2	38.93	38.90	7	18,308	0.04%
2021/12/14	2	38.28	0	0.00	38.05	2	18,310	0.01%
2021/12/13	11	38.67	1	38.65	38.55	10	18,304	0.05%
2021/12/10	7	39.39	0	0.00	39.20	7	18,346	0.04%
2021/12/09	4	40.61	3	41.13	40.40	1	18,419	0.01%
2021/12/08	13	40.90	4	40.90	40.60	9	18,360	0.05%
2021/12/07	0	0.00	1	41.60	40.65	-1	18,450	-0.01%
2021/12/06	4	40.65	0	0.00	40.80	4	18,441	0.02%
2021/12/03	2	41.80	3	41.42	41.25	-1	18,607	-0.01%
2021/12/02	3	40.95	0	0.00	40.30	3	18,681	0.02%
2021/12/01	2	40.50	3	41.17	41.40	-1	18,887	-0.01%
2021/11/30	0	0.00	3	39.93	41.60	-3	19,204	-0.02%
2021/11/29	3	38.35	4	37.85	38.90	-1	20,669	0.00%
2021/11/26	10	38.87	0	0.00	38.55	10	21,153	0.05%
2021/11/25	9	40.70	5	40.81	40.15	4	21,179	0.02%
2021/11/24	6	39.40	1	39.65	39.60	5	21,052	0.02%
2021/11/23	18	40.22	3	40.02	39.90	15	21,047	0.07%
2021/11/22	1	41.25	8	41.23	41.15	-7	21,010	-0.03%
2021/11/19	13	41.04	13	41.14	40.80	0	21,284	0.00%
2021/11/18	13	41.96	8	41.89	41.40	5	21,203	0.02%
2021/11/17	20	43.33	24	43.42	42.35	-4	20,858	-0.02%
2021/11/16	3	41.02	2	41.15	41.25	1	19,717	0.00%
2021/11/15	11	42.14	19	41.88	41.05	-8	19,620	-0.04%
2021/11/12	15	41.12	39.6	40.84	41.00	-24.6	18,949	-0.13%
2021/11/11	36	39.68	6	40.33	39.15	30	18,495	0.16%
2021/11/10	1	39.55	1	39.10	39.60	0	18,399	0.00%
2021/11/09	16	39.73	8	39.70	39.65	8	18,452	0.04%
2021/11/08	0	0.00	4	38.90	38.55	-4	18,199	-0.02%
2021/11/05	3	38.45	0	0.00	39.10	3	18,422	0.02%
2021/11/04	27	39.87	21	39.20	38.90	6	18,472	0.03%
2021/11/03	22	39.64	2	39.65	39.85	20	18,472	0.11%
2021/11/02	20	42.31	88.4	43.03	40.80	-68.4	18,042	-0.38%
2021/11/01	11.1	38.90	13.6	39.22	39.85	-2.5	16,524	-0.02%
2021/10/29	2	36.70	3	37.20	37.00	-1	16,330	-0.01%
2021/10/28	2	37.45	1	37.10	36.75	1	16,435	0.01%
2021/10/27	4	36.70	4	37.00	36.60	0	16,897	0.00%
2021/10/26	5	37.76	12.6	37.65	37.05	-7.6	17,415	-0.04%
2021/10/25	13.2	37.48	7	37.16	37.15	6.2	17,709	0.03%
2021/10/22	6	37.25	11.1	37.18	37.60	-5.1	18,459	-0.03%
2021/10/21	3.1	36.34	2	37.13	35.60	1.1	19,126	0.01%
2021/10/20	1	35.70	0	0.00	36.05	1	19,840	0.01%
2021/10/19	7	34.81	3	35.23	35.25	4	21,324	0.02%
2021/10/15	2	33.68	0	0.00	34.00	2	25,658	0.01%
2021/10/13	1	32.25	2	32.40	32.00	-1	26,992	0.00%
2021/10/12	1	33.25	0	0.00	33.15	1	27,638	0.00%
2021/10/08	4	34.56	0	0.00	34.55	4	28,093	0.01%
2021/10/06	4.1	33.47	3	33.42	33.10	1.1	31,899	0.00%
2021/10/05	4.1	32.79	3	33.22	33.25	1.1	33,099	0.00%
2021/10/04	1.1	32.55	0	0.00	32.00	1.1	33,868	0.00%
2021/10/01	7	34.39	9	33.81	33.60	-2	34,108	-0.01%
2021/09/30	3	35.88	1	36.15	36.05	2	34,293	0.01%
2021/09/29	1	36.25	0	0.00	36.05	1	34,450	0.00%
2021/09/28	1	37.45	2	37.73	37.60	-1	34,776	0.00%
2021/09/27	0	0.00	1	36.80	37.05	-1	34,636	0.00%
2021/09/23	3	36.30	1	36.10	36.00	2	34,911	0.01%
2021/09/22	3	36.25	1	36.25	36.10	2	35,592	0.01%
2021/09/17	3	37.35	0	0.00	37.80	3	36,401	0.01%
2021/09/16	1	37.15	0	0.00	37.00	1	36,613	0.00%
2021/09/15	5	37.52	3	37.27	37.25	2	36,646	0.01%
2021/09/14	4	38.44	4	37.49	38.50	0	36,735	0.00%
2021/09/13	5	37.89	0	0.00	37.85	5	36,718	0.01%
2021/09/10	3	38.05	1	38.60	38.65	2	36,799	0.01%
2021/09/09	1	37.85	3	38.13	38.30	-2	36,814	-0.01%
2021/09/08	5	37.81	1	39.30	37.40	4	36,885	0.01%
2021/09/06	5	40.58	5	39.34	39.10	0	36,978	0.00%
2021/09/03	4	41.45	35	41.37	41.70	-31	37,159	-0.08%
2021/09/02	111	42.71	68.2	42.21	40.60	42.8	37,520	0.11%	大買/
2021/09/01	8.2	40.85	4.1	40.43	42.05	4.1	36,735	0.01%
2021/08/31	2	38.30	10	38.75	39.30	-8	36,422	-0.02%
2021/08/30	3	38.00	2	38.40	37.75	1	36,581	0.00%
2021/08/27	2	38.25	6	38.04	37.85	-4	36,773	-0.01%
2021/08/26	12	38.52	5	38.66	38.35	7	36,824	0.02%
2021/08/25	11	38.67	9	38.48	38.30	2	36,876	0.01%
2021/08/24	4	38.13	4	38.50	37.50	0	36,777	0.00%
2021/08/23	1	38.20	0	0.00	38.55	1	36,876	0.00%
2021/08/20	9	37.03	0	0.00	37.05	9	37,038	0.02%
2021/08/19	4	37.04	0	0.00	36.50	4	37,228	0.01%
2021/08/18	1	35.35	3	35.60	37.60	-2	37,207	-0.01%
2021/08/17	0	0.00	2	37.25	35.15	-2	37,852	-0.01%
2021/08/16	2	37.63	2	37.60	37.50	0	37,897	0.00%
2021/08/13	4	38.35	3	38.10	37.40	1	37,806	0.00%
2021/08/12	0	0.00	2	39.25	39.45	-2	37,796	-0.01%
2021/08/11	10.1	39.85	1	39.00	38.20	9.1	37,955	0.02%
2021/08/10	4	40.18	2	40.80	40.45	2	37,974	0.01%
2021/08/09	8	41.39	4	41.28	40.30	4	37,904	0.01%
2021/08/06	10	42.65	18	43.01	42.15	-8	37,815	-0.02%
2021/08/05	3	43.50	2	43.15	43.05	1	38,084	0.00%
2021/08/04	4	43.80	8	43.73	43.30	-4	38,435	-0.01%
2021/08/03	7	43.21	4	43.21	43.40	3	38,377	0.01%
2021/08/02	23	43.73	15	43.03	42.85	8	38,306	0.02%
2021/07/30	12	43.41	8	44.22	43.40	4	38,010	0.01%
2021/07/29	12	43.32	7	43.29	43.10	5	37,638	0.01%
2021/07/28	25	42.34	21.1	41.78	42.45	3.9	37,375	0.01%
2021/07/27	21.1	45.81	16	45.01	43.40	5	37,014	0.01%
2021/07/26	12.1	46.48	32.5	46.48	46.50	-20.5	37,296	-0.05%
2021/07/23	42	46.05	28	46.15	44.90	14	38,235	0.04%
2021/07/22	85.5	44.61	127.1	44.13	44.70	-41.5	36,872	-0.11%	大賣/
2021/07/21	13	43.83	32.6	43.50	43.90	-19.5	34,037	-0.06%
2021/07/20	14	38.54	14.3	38.59	39.95	-0.3	32,699	0.00%
2021/07/19	12	39.37	8	39.33	38.95	4	32,374	0.01%
2021/07/16	26	37.70	24.7	38.46	38.90	1.3	32,135	0.00%
2021/07/15	11	36.47	21	36.17	37.40	-10	31,890	-0.03%
2021/07/14	20	37.02	16	36.96	36.30	4	32,698	0.01%
2021/07/13	67.9	39.97	44.1	39.89	37.30	23.8	32,442	0.07%
2021/07/12	20.1	37.89	32	37.87	38.30	-11.9	29,554	-0.04%
2021/07/09	20	34.29	22	34.18	34.85	-2	28,571	-0.01%
2021/07/08	3	33.12	7	33.11	32.85	-4	28,148	-0.01%
2021/07/07	5	33.04	5	33.13	32.70	0	28,156	0.00%
2021/07/06	0	0.00	1	32.50	32.30	-1	28,388	0.00%
2021/07/05	10	32.93	57	32.66	33.00	-47	28,575	-0.16%
2021/07/02	4	31.74	2	31.80	31.80	2	28,580	0.01%
2021/07/01	8	31.75	2	30.95	31.10	6	29,544	0.02%
2021/06/30	20	31.79	11	31.70	31.75	9	30,540	0.03%
2021/06/29	56	32.39	15	31.83	31.95	41	31,149	0.13%
2021/06/28	10	33.90	39	33.47	33.95	-29	30,862	-0.09%
2021/06/25	24	32.30	2	32.13	32.00	22	30,669	0.07%
2021/06/24	2	31.80	3	31.87	31.95	-1	30,690	0.00%
2021/06/23	2	31.63	8	31.85	31.95	-6	30,916	-0.02%
2021/06/22	8.5	31.98	5	30.90	30.90	3.5	31,361	0.01%
2021/06/21	3	31.80	1.4	31.62	31.60	1.6	32,370	0.00%
2021/06/18	11	31.85	0	0.00	31.85	11	34,039	0.03%
2021/06/17	2	31.90	13.3	32.31	32.40	-11.3	34,686	-0.03%
2021/06/16	2.2	31.85	3	31.58	31.35	-0.8	34,671	0.00%
2021/06/15	10	32.55	13	32.87	32.40	-3	34,743	-0.01%
2021/06/11	7	32.38	18	32.10	32.45	-11	34,893	-0.03%
2021/06/10	25	32.27	17	31.95	31.70	8	34,575	0.02%
2021/06/09	32	31.55	32	31.66	32.25	0	34,075	0.00%
2021/06/08	5	30.95	8	31.06	30.90	-3	33,380	-0.01%
2021/06/07	15	30.44	2	30.95	29.90	13	33,281	0.04%
2021/06/04	2	30.30	17	30.59	30.45	-15	33,080	-0.05%
2021/06/03	7	30.01	4	30.06	30.10	3	32,982	0.01%
2021/06/02	7	29.73	0	0.00	29.55	7	32,945	0.02%
2021/06/01	7	30.38	10	30.39	30.20	-3	32,837	-0.01%
2021/05/31	4	29.78	4	30.10	29.85	0	32,706	0.00%
2021/05/28	13	29.68	5	29.90	29.50	8	32,637	0.02%
2021/05/27	6	29.28	7	29.48	29.35	-1	32,590	0.00%
2021/05/26	1	28.80	0.4	29.00	28.80	0.6	32,422	0.00%
2021/05/25	23	28.90	9	28.76	29.10	14	32,412	0.04%
2021/05/24	0	0.00	3	27.25	27.90	-3	31,818	-0.01%
2021/05/21	0	0.00	7	26.55	26.50	-7	31,924	-0.02%
2021/05/20	1	26.70	1	26.80	25.85	0	32,323	0.00%
2021/05/19	2	26.15	4	25.79	26.30	-2	32,599	-0.01%
2021/05/18	4	24.70	7	25.29	25.70	-3	33,039	-0.01%
2021/05/17	3	23.40	2	23.63	23.40	1	33,063	0.00%
2021/05/14	1	26.90	4	26.83	25.95	-3	32,994	-0.01%
2021/05/13	17	26.00	11	25.78	26.05	6	32,962	0.02%
2021/05/12	8	26.70	8	25.53	25.30	0	32,685	0.00%
2021/05/11	16	28.36	6	28.10	27.90	10	32,489	0.03%
2021/05/10	6	30.58	1.1	30.52	30.50	5	33,017	0.01%
2021/05/07	4.1	31.00	4	31.08	31.20	0.1	35,030	0.00%
2021/05/06	4	29.95	6	29.51	29.55	-2	35,368	-0.01%
2021/05/05	8	30.66	5	31.26	29.80	3	35,727	0.01%
2021/05/04	10	29.62	5	30.43	30.45	5	35,985	0.01%
2021/05/03	181	34.35	177	33.22	32.20	4	35,869	0.01%	大買/大賣/
2021/04/29	34	34.08	31.2	34.21	35.05	2.9	35,279	0.01%
2021/04/28	0	0.00	14	31.99	31.90	-14	34,789	-0.04%
2021/04/27	11	31.97	4	31.71	31.75	7	36,626	0.02%
2021/04/26	2	32.60	4	31.83	32.15	-2	37,864	-0.01%
2021/04/23	3	32.12	14	31.98	32.15	-11	38,967	-0.03%
2021/04/22	9	31.58	11	31.67	30.80	-2	39,286	-0.01%
2021/04/21	14	33.36	3.2	33.25	33.05	10.8	39,685	0.03%
2021/04/20	48	33.58	24	33.60	33.75	24	41,249	0.06%
2021/04/19	4	32.05	14	32.00	32.25	-10	41,999	-0.02%
2021/04/16	9	31.02	5	31.08	30.95	4	42,586	0.01%
2021/04/15	4	30.44	2	30.53	31.30	2	42,652	0.00%
2021/04/14	13.2	30.99	20	29.89	30.10	-6.9	42,856	-0.02%
2021/04/13	17	31.48	3	31.75	30.90	14	42,534	0.03%
2021/04/12	36	31.86	25.1	31.71	30.95	10.9	42,290	0.03%
2021/04/09	16	33.05	17	32.74	32.40	-1	41,776	0.00%
2021/04/08	4	32.98	4	33.40	32.85	0	41,548	0.00%
2021/04/07	33	33.66	8.1	33.99	33.15	24.9	41,705	0.06%
2021/04/06	29.1	33.20	36	33.48	34.10	-6.9	41,049	-0.02%
2021/04/01	15	31.11	26	30.89	31.05	-11	40,359	-0.03%
2021/03/31	1	30.45	5	30.50	30.00	-4	39,621	-0.01%
2021/03/30	26	30.64	40	30.70	30.90	-14	39,344	-0.04%
2021/03/29	12	29.81	5	29.64	29.55	7	38,674	0.02%
2021/03/26	12	29.51	1	29.70	29.30	11	38,476	0.03%
2021/03/25	2	29.53	14	29.91	29.60	-12	38,239	-0.03%
2021/03/24	18	30.98	6.5	30.60	30.50	11.5	37,772	0.03%
2021/03/23	83.5	30.60	60	30.47	30.90	23.5	36,947	0.06%
2021/03/22	7	28.44	25	27.19	28.80	-18	35,152	-0.05%
2021/03/19	4	25.70	20	25.48	26.25	-16	34,362	-0.05%
2021/03/18	9	26.52	10	26.01	26.00	-1	34,244	0.00%
2021/03/17	22	26.55	5.2	26.29	26.25	16.8	34,074	0.05%
2021/03/16	2	25.63	4	25.71	25.75	-2	33,715	-0.01%
2021/03/15	3.2	25.90	10	25.37	25.40	-6.8	33,655	-0.02%
2021/03/12	1	25.40	6	24.98	24.85	-5	33,501	-0.01%
2021/03/11	4.2	25.37	2	25.25	25.40	2.2	34,099	0.01%
2021/03/09	7	23.72	0	0.00	23.90	7	34,459	0.02%
2021/03/08	1	24.35	0	0.00	24.25	1	34,373	0.00%
2021/03/04	0	0.00	4	25.39	24.70	-4	34,334	-0.01%
2021/03/03	2	25.35	0	0.00	25.30	2	34,611	0.01%
2021/03/02	13	25.83	10	25.80	25.55	3	34,445	0.01%
2021/02/26	1.4	25.33	1	25.65	25.75	0.4	34,261	0.00%
2021/02/25	2	25.73	1	25.50	25.50	1	34,209	0.00%
2021/02/24	7	25.81	5	25.58	25.45	2	34,275	0.01%
2021/02/23	1	26.25	10	26.33	26.05	-9	34,263	-0.03%
2021/02/22	3.3	26.96	12	27.08	26.80	-8.7	34,238	-0.03%
2021/02/19	15	26.73	21	26.62	26.65	-6	33,748	-0.02%
2021/02/18	25	26.29	18	25.82	26.50	7	33,377	0.02%
2021/02/17	7	25.12	4	24.88	24.90	3	32,857	0.01%
2021/02/05	3	23.98	1	23.85	23.80	2	32,472	0.01%
2021/02/04	12	24.68	14	24.11	23.90	-2	32,275	-0.01%
2021/02/03	8	24.17	15	24.36	24.30	-7	32,059	-0.02%
2021/02/02	4	24.29	4	24.26	24.15	0	31,898	0.00%
2021/02/01	27	24.33	76	24.56	23.80	-49	31,660	-0.15%
2021/01/29	60	26.65	81	26.32	25.10	-21	30,816	-0.07%
2021/01/28	16	25.49	15	25.90	25.80	1	28,568	0.00%
2021/01/27	57	25.62	33	25.51	25.60	24	27,891	0.09%
2021/01/26	47	25.75	61.1	25.17	25.00	-14.1	27,254	-0.05%
2021/01/25	36	25.29	23	25.10	25.15	13	26,603	0.05%
2021/01/22	116	25.27	109	25.01	25.25	7	26,066	0.03%	大買/大賣/
2021/01/21	81	25.80	41	25.58	25.10	40	25,197	0.16%
2021/01/20	131	25.28	136	25.29	24.65	-5	23,693	-0.02%	大買/大賣/
2021/01/19	120	26.38	118	26.51	27.20	2	21,667	0.01%	大買/大賣/
2021/01/18	46	23.53	70	23.34	24.75	-24	20,346	-0.12%
2021/01/15	3	22.68	23	22.42	22.50	-20	19,028	-0.11%
2021/01/14	13	23.03	36	23.04	23.00	-23	18,428	-0.12%
2021/01/13	125	22.70	146	23.45	23.40	-21	17,516	-0.12%	大買/大賣/
2021/01/12	71	22.29	25.5	22.08	22.45	45.5	15,549	0.29%
2021/01/11	54	20.15	46	20.00	20.45	8	13,671	0.06%
2021/01/08	0	0.00	10	18.58	18.60	-10	12,564	-0.08%
2021/01/07	8	18.65	4	18.65	18.45	4	12,293	0.03%
2021/01/06	18	17.54	3	17.73	17.75	15	11,846	0.13%
2021/01/05	30	18.07	16	18.15	18.05	14	11,715	0.12%
2020/12/31	2	18.70	0	0.00	18.30	2	11,740	0.02%
2020/12/30	56	18.73	7	18.95	18.60	49	11,563	0.42%
2020/12/29	5	18.46	1	18.55	18.10	4	10,972	0.04%
2020/12/28	39	18.16	26	18.17	18.30	13	10,507	0.12%
2020/12/25	0	0.00	1	17.55	17.30	-1	9,995	-0.01%
2020/12/24	1	17.45	4	17.25	17.45	-3	9,851	-0.03%
2020/12/22	2	16.45	1	17.00	16.45	1	9,834	0.01%
2020/12/21	0	0.00	21	16.55	16.95	-21	9,927	-0.21%
2020/12/18	0	0.00	1	17.15	17.10	-1	10,233	-0.01%
2020/12/17	3	17.63	6	17.17	17.65	-3	10,274	-0.03%
2020/12/16	3	17.10	0	0.00	16.95	3	10,266	0.03%
2020/12/15	3	16.87	7	17.04	16.65	-4	10,405	-0.04%
2020/12/14	3	17.27	1	17.10	17.15	2	10,400	0.02%
2020/12/11	2	17.40	1	17.25	17.20	1	10,518	0.01%
2020/12/10	2	17.00	12	16.79	16.75	-10	10,700	-0.09%
2020/12/09	0	0.00	9	17.16	17.45	-9	10,629	-0.08%
2020/12/08	2	17.05	8	17.05	17.05	-6	10,524	-0.06%
2020/12/07	22	17.95	2	18.80	17.65	20	10,374	0.19%
2020/12/04	1	17.35	3	17.12	17.35	-2	9,681	-0.02%
2020/12/03	0	0.00	10	16.31	15.85	-10	9,117	-0.11%
2020/12/01	1	15.80	3	15.92	15.95	-2	9,151	-0.02%
2020/11/27	11	16.01	3	16.20	15.75	8	9,069	0.09%
2020/11/26	0	0.00	1	15.50	15.45	-1	8,817	-0.01%
2020/11/24	2	15.05	0	0.00	15.05	2	8,651	0.02%
2020/11/23	2	15.60	6	15.60	15.50	-4	8,496	-0.05%
2020/11/20	0	0.00	1	15.40	15.75	-1	8,207	-0.01%
2020/11/19	10	15.45	7.2	15.28	15.55	2.8	7,947	0.04%
2020/11/17	1	14.75	0	0.00	14.85	1	7,635	0.01%
2020/11/16	1	14.95	6	14.98	14.95	-5	7,625	-0.07%
2020/11/13	0	0.00	2	14.30	14.30	-2	7,527	-0.03%
2020/11/12	4	14.30	0	0.00	14.30	4	7,604	0.05%
2020/11/10	1	14.80	5	14.80	14.65	-4	7,850	-0.05%
2020/11/09	0	0.00	10	14.86	15.10	-10	7,770	-0.13%
2020/11/06	7	14.55	0	0.00	14.55	7	7,636	0.09%
2020/11/05	0	0.00	6	14.40	14.25	-6	7,691	-0.08%
2020/11/04	0	0.00	12.9	14.39	14.35	-12.9	7,775	-0.17%
2020/10/28	4	14.53	0	0.00	14.35	4	7,770	0.05%
2020/10/26	2	15.00	0	0.00	15.00	2	7,745	0.03%
2020/10/23	2	14.80	0	0.00	14.80	2	7,649	0.03%
2020/10/19	2	14.90	3	14.95	14.85	-1	7,633	-0.01%
2020/10/12	0	0.00	2	14.33	14.30	-2	7,481	-0.03%
2020/10/08	12	14.32	12.1	14.46	14.50	-0.1	7,420	0.00%
2020/10/06	0	0.00	2	13.80	13.80	-2	7,165	-0.03%
2020/09/25	2	13.40	0	0.00	13.45	2	7,431	0.03%
2020/09/24	4	14.05	0	0.00	13.85	4	7,279	0.05%
2020/09/23	37	15.01	3	14.70	14.45	34	7,098	0.48%
2020/09/22	0	0.00	31	14.30	14.85	-31	6,737	-0.46%
2020/09/16	30	14.10	0	0.00	14.10	30	6,800	0.44%
2020/09/14	0	0.00	2	13.70	13.75	-2	6,339	-0.03%
2020/09/10	0	0.00	2	13.55	13.55	-2	6,194	-0.03%
2020/09/09	0	0.00	5	13.50	13.80	-5	6,106	-0.08%
2020/09/07	3	13.53	11	13.47	13.40	-8	5,936	-0.13%
2020/09/04	0	0.00	2	13.30	13.25	-2	5,770	-0.03%
2020/09/03	0	0.00	5	13.05	13.05	-5	5,723	-0.09%
2020/09/01	10	12.85	3	12.88	13.15	7	5,580	0.13%
2020/08/27	1	12.40	0	0.00	12.40	1	5,582	0.02%
2020/08/21	0	0.00	2	12.30	12.25	-2	6,054	-0.03%
2020/08/20	4	11.63	0	0.00	11.90	4	6,181	0.06%
2020/08/19	5	12.95	0	0.00	12.80	5	6,033	0.08%
2020/08/17	2	13.35	0	0.00	13.30	2	5,829	0.03%
2020/08/14	0	0.00	2	12.90	12.85	-2	5,617	-0.04%
2020/08/10	0	0.00	2	12.75	12.80	-2	5,888	-0.03%
2020/08/06	2	12.30	0	0.00	12.40	2	5,846	0.03%
2020/08/03	2	12.30	0	0.00	12.25	2	5,776	0.03%
2020/07/31	0	0.00	2	12.70	12.30	-2	5,777	-0.03%
2020/07/29	0	0.00	2	12.13	12.20	-2	5,704	-0.04%
2020/07/28	2	12.73	2	12.53	12.00	0	5,652	0.00%
2020/07/24	0	0.00	2	12.30	12.30	-2	5,494	-0.04%
2020/07/22	2	12.73	3	12.80	12.70	-1	5,481	-0.02%
2020/07/17	2	11.75	0	0.00	11.65	2	5,190	0.04%
2020/07/10	2	12.20	0	0.00	12.30	2	5,133	0.04%
2020/07/08	0	0.00	2	13.00	12.75	-2	5,060	-0.04%
2020/07/06	0	0.00	6	12.75	12.75	-6	4,853	-0.12%
2020/07/02	0	0.00	3	12.35	12.40	-3	4,707	-0.06%
2020/07/01	0	0.00	1	12.50	12.45	-1	4,675	-0.02%
2020/06/30	2	12.20	0	0.00	12.20	2	4,597	0.04%
2020/06/29	0	0.00	2	12.50	12.25	-2	4,544	-0.04%
2020/06/24	4	12.45	0	0.00	12.45	4	4,384	0.09%
2020/06/23	2	12.75	38	12.81	12.85	-36	4,210	-0.85%
2020/06/19	10	11.95	2	11.80	11.95	8	3,526	0.23%
2020/06/12	0	0.00	2	11.20	11.25	-2	3,427	-0.06%
2020/06/11	2	11.45	0	0.00	11.50	2	3,424	0.06%
2020/06/09	11	11.78	0	0.00	11.80	11	3,404	0.32%
2020/06/08	2	11.80	0	0.00	11.75	2	3,432	0.06%
2020/06/03	17	12.05	2	12.10	12.20	15	3,330	0.45%
2020/06/02	1	11.80	0	0.00	11.70	1	3,192	0.03%
2020/06/01	8	12.03	2	11.95	12.05	6	3,124	0.19%
2020/05/27	0	0.00	2	11.45	11.45	-2	2,624	-0.08%
2020/05/19	0	0.00	16	11.08	11.15	-16	2,225	-0.72%
2020/05/11	0	0.00	10	10.45	10.60	-10	1,775	-0.56%
2020/05/07	10	10.45	0	0.00	10.50	10	1,758	0.57%
2020/04/23	10	10.10	0	0.00	10.20	10	1,793	0.56%
2020/04/14	0	0.00	3	9.96	10.15	-3	1,821	-0.16%
2020/04/13	3	9.45	0	0.00	9.44	3	1,749	0.17%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/03/27	0	0.00	10	8.70	8.60	-10	2,232	-0.45%
2020/03/23	10	7.69	0	0.00	7.68	10	2,207	0.45%
2020/03/18	0	0.00	9	8.41	8.24	-9	2,157	-0.42%
2020/03/13	5	8.99	3	9.19	9.10	2	2,130	0.09%
2020/03/09	3	10.70	0	0.00	10.65	3	2,074	0.14%
2020/02/27	2	11.30	0	0.00	11.00	2	2,024	0.10%
2020/02/20	0	0.00	10	12.00	11.95	-10	1,988	-0.50%
2020/02/07	2	11.98	0	0.00	11.95	2	2,055	0.10%
2020/02/05	1	12.05	0	0.00	12.00	1	2,099	0.05%
2020/01/30	5	12.14	0	0.00	12.10	5	2,029	0.25%
2020/01/09	0	0.00	0.2	12.95	12.95	-0.2	2,270	-0.01%
2020/01/03	2	13.30	0	0.00	13.35	2	2,260	0.09%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/11/29	5	12.95	0	0.00	12.90	5	3,062	0.16%
2019/11/19	1	12.90	0	0.00	13.20	1	3,476	0.03%
2019/11/11	2	13.00	0	0.00	13.00	2	3,699	0.05%
2019/10/28	0	0.00	3	14.32	14.30	-3	3,794	-0.08%
2019/10/21	0	0.00	7	14.40	14.50	-7	3,834	-0.18%
2019/10/16	0	0.00	1	13.90	13.90	-1	3,700	-0.03%
2019/10/15	1	14.15	0	0.00	14.20	1	3,667	0.03%
2019/10/01	2	13.80	0	0.00	13.95	2	3,562	0.06%
2019/09/27	3	14.15	0	0.00	14.15	3	3,532	0.08%
2019/09/24	2	13.90	0	0.00	13.90	2	3,314	0.06%
2019/09/17	1	13.55	1	13.45	13.45	0	2,919	0.00%
2019/09/09	0	0.00	3	13.95	14.00	-3	2,734	-0.11%
2019/08/30	10	14.60	10	13.95	13.70	0	2,424	0.00%
2019/08/23	0	0.00	2	14.00	14.00	-2	2,087	-0.10%
2019/08/16	0	0.00	1	13.25	13.50	-1	1,979	-0.05%
2019/08/14	2	13.20	0	0.00	13.20	2	1,928	0.10%
2019/08/05	0	0.00	30	13.70	13.30	-30	1,813	-1.65%
2019/08/02	3	13.85	0	0.00	14.00	3	1,771	0.17%
2019/06/25	0	0.00	0.2	12.05	12.10	-0.2	1,439	-0.01%
2019/06/11	0	0.00	0	12.00	12.00	0	2,148	0.00%
2019/05/23	0	0.00	2	12.00	12.20	-2	2,274	-0.09%
2019/05/15	0	0.00	2	11.85	12.00	-2	2,842	-0.07%
2019/05/10	2	11.50	10	11.60	11.60	-8	2,917	-0.27%
2019/05/08	0	0.00	1	12.15	12.20	-1	2,885	-0.03%
2019/05/07	1	12.35	0	0.00	12.35	1	2,888	0.03%
2019/04/15	10	13.75	0	0.00	13.65	10	2,985	0.33%
2019/04/09	0	0.00	1	13.60	13.65	-1	2,769	-0.04%
2019/04/02	4	13.73	0	0.00	13.70	4	2,690	0.15%
2019/03/15	0	0.00	3	13.10	13.40	-3	2,043	-0.15%
2019/02/21	0	0.00	6	13.00	12.90	-6	1,982	-0.30%
2019/02/20	0	0.00	16	13.17	13.30	-16	1,952	-0.82%
2019/02/19	0	0.00	2	12.90	13.15	-2	1,808	-0.11%
2019/02/15	36	12.99	14	12.77	12.70	22	1,686	1.30%
2019/02/13	0	0.00	2	12.30	12.10	-2	1,419	-0.14%
2019/01/23	3	11.90	0	0.00	11.70	3	1,342	0.22%
2019/01/14	0	0.00	2	11.60	11.60	-2	1,331	-0.15%
2018/12/20	3	11.05	0	0.00	11.05	3	1,464	0.20%
2018/12/18	1	11.50	0	0.00	11.50	1	1,457	0.07%
2018/12/06	2	11.80	0	0.00	11.80	2	1,466	0.14%
2018/12/05	0	0.00	2	12.65	12.65	-2	1,409	-0.14%
2018/11/27	0	0.00	1	11.80	11.75	-1	1,367	-0.07%
2018/11/21	1	11.40	0	0.00	11.35	1	1,290	0.08%
2018/11/20	0	0.00	2	11.45	11.30	-2	1,257	-0.16%
2018/11/16	0	0.00	5	10.88	10.95	-5	1,208	-0.41%
2018/11/01	0	0.00	3	10.65	10.65	-3	1,649	-0.18%
2018/10/25	3	10.10	0	0.00	10.20	3	1,646	0.18%
2018/10/23	0	0.00	3	11.10	11.00	-3	1,611	-0.19%
2018/10/17	0	0.00	5	11.00	10.90	-5	1,543	-0.32%
2018/10/03	0	0.00	1	13.25	13.15	-1	1,696	-0.06%
2018/09/10	2	12.50	5	12.50	12.00	-3	2,869	-0.10%
2018/09/03	2	13.55	0	0.00	13.55	2	3,103	0.06%
2018/08/17	0	0.00	2	13.80	13.60	-2	3,997	-0.05%
2018/08/16	2	13.65	0	0.00	13.65	2	4,054	0.05%
2018/08/14	0	0.00	10	14.35	14.30	-10	4,042	-0.25%
2018/08/13	4	14.95	0	0.00	14.70	4	4,017	0.10%
2018/08/10	6	15.45	0	0.00	15.30	6	3,988	0.15%
2018/08/09	1	16.20	1	15.85	15.75	0	3,956	0.00%
2018/08/07	0	0.00	2	15.45	15.30	-2	3,776	-0.05%
2018/08/01	0	0.00	2	15.00	15.00	-2	3,772	-0.05%
2018/07/27	1	14.90	0	0.00	14.95	1	3,837	0.03%
2018/07/23	1	14.70	0	0.00	14.70	1	3,865	0.03%
2018/07/17	0	0.00	1	15.15	15.20	-1	3,862	-0.03%
2018/07/11	0	0.00	2	15.40	15.10	-2	3,814	-0.05%
2018/07/09	0	0.00	2	15.20	15.15	-2	3,776	-0.05%
2018/07/06	2	14.80	0	0.00	15.10	2	3,775	0.05%
2018/06/27	1	16.40	0	0.00	16.20	1	3,731	0.03%
2018/06/22	5	16.87	1	16.50	16.50	4	3,494	0.11%
2018/06/21	11	16.62	3	16.70	16.70	8	3,302	0.24%
2018/06/20	2	15.85	0	0.00	16.25	2	3,196	0.06%
2018/06/19	2	16.63	3	16.87	16.20	-1	3,176	-0.03%
2018/06/15	0	0.00	2	16.65	16.65	-2	3,056	-0.07%
2018/06/12	1	16.60	0	0.00	16.35	1	3,137	0.03%
2018/06/07	3	16.52	0	0.00	16.40	3	3,226	0.09%
2018/06/06	2	16.35	4	16.15	16.35	-2	2,979	-0.07%
2018/05/31	0	0.00	3	15.40	15.50	-3	3,048	-0.10%
2018/05/30	1	15.40	3	15.68	15.65	-2	3,123	-0.06%
2018/05/22	1	14.50	0	0.00	14.55	1	2,886	0.03%
2018/05/18	0	0.00	2	14.35	14.25	-2	2,938	-0.07%
2018/05/09	0	0.00	1	14.45	14.40	-1	3,589	-0.03%
2018/05/04	2	14.20	0	0.00	14.15	2	4,296	0.05%
2018/04/26	2	14.20	0	0.00	14.05	2	5,839	0.03%
2018/04/24	2	14.60	0	0.00	14.70	2	5,961	0.03%
2018/04/18	2	15.20	0	0.00	15.10	2	6,012	0.03%
2018/04/10	1	15.45	0	0.00	15.45	1	6,174	0.02%
2018/04/02	3	16.10	0	0.00	15.95	3	6,350	0.05%
2018/03/29	0	0.00	10	15.90	15.90	-10	6,350	-0.16%
2018/03/23	2	15.75	0	0.00	15.65	2	6,531	0.03%
2018/03/16	20	16.70	20	16.80	16.70	0	6,358	0.00%
2018/03/15	0	0.00	2	16.65	16.45	-2	6,261	-0.03%
2018/03/13	20	16.60	20	16.25	16.30	0	6,256	0.00%
2018/02/23	0	0.00	2	16.55	16.40	-2	6,473	-0.03%
2018/02/09	2	14.75	0	0.00	15.20	2	6,477	0.03%
2018/02/08	0	0.00	16	15.70	15.75	-16	6,456	-0.25%
2018/02/07	2	16.30	0	0.00	16.05	2	6,435	0.03%
2018/02/06	11	16.27	0	0.00	15.70	11	6,511	0.17%
2018/02/05	1	17.15	0	0.00	17.30	1	6,477	0.02%
2018/02/02	2	18.10	0	0.00	18.00	2	6,492	0.03%
2018/01/31	0	0.00	1	18.15	18.25	-1	7,161	-0.01%
2018/01/30	21	18.80	21	18.95	18.45	0	7,301	0.00%
2018/01/26	3	18.32	15	18.43	18.40	-12	6,818	-0.18%
2018/01/25	0	0.00	3	17.83	18.00	-3	6,221	-0.05%
2018/01/24	0	0.00	6	17.11	17.30	-6	5,782	-0.10%
2018/01/19	2	16.35	2	16.95	16.95	0	6,149	0.00%
2018/01/16	1	16.85	0	0.00	16.85	1	6,922	0.01%
2018/01/09	0	0.00	2	16.55	16.65	-2	7,781	-0.03%
2018/01/02	0	0.00	1	16.80	17.00	-1	8,363	-0.01%