飛宏 (2457)-元大-竹東券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	50.60	50.60	-2	3,409	-0.06%
2024/05/10	2.1	48.33	2	48.10	48.45	0.1	4,334	0.00%
2024/05/09	4	49.98	0	0.00	49.95	4	4,257	0.09%
2024/05/08	0.2	50.70	2	50.40	50.60	-1.8	4,236	-0.04%
2024/04/30	1	54.00	4	52.80	53.50	-3	4,415	-0.07%
2024/04/26	0	50.80	1	51.20	50.70	-1	4,314	-0.02%
2024/04/25	2	51.65	0	0.00	51.20	2	4,328	0.05%
2024/04/19	1	54.20	0	0.00	52.50	1	4,465	0.02%
2024/04/18	0	0.00	3	54.97	54.50	-3	4,481	-0.07%
2024/04/17	1	53.30	0	0.00	53.30	1	4,357	0.02%
2024/04/16	0.1	51.25	0	0.00	51.00	0.1	4,349	0.00%
2024/04/12	2	53.80	3	54.77	53.80	-1	4,423	-0.02%
2024/04/11	3.1	52.73	0	0.00	52.50	3.1	4,364	0.07%
2024/04/10	0	0.00	2	54.60	54.10	-2	4,349	-0.05%
2024/04/03	2	53.50	0	0.00	53.30	2	4,456	0.04%
2024/03/28	0	53.00	0	0.00	53.00	0	4,526	0.00%
2024/03/27	1	53.61	0	0.00	53.30	1	4,531	0.02%
2024/03/25	5	54.70	0	0.00	55.20	5	4,531	0.11%
2024/03/22	0	54.70	0	0.00	54.30	0	4,573	0.00%
2024/03/21	0	0.00	1	53.60	53.80	-1	4,558	-0.02%
2024/03/20	1	53.00	0	0.00	53.00	1	4,653	0.02%
2024/03/11	4	55.70	0	0.00	56.30	4	4,964	0.08%
2024/03/08	4	57.10	7	55.76	55.90	-3	5,023	-0.06%
2024/03/07	7	58.69	4	58.30	58.00	3	5,013	0.06%
2024/03/06	0	0.00	1	60.00	60.10	-1	4,997	-0.02%
2024/03/05	3	59.97	0	0.00	60.00	3	5,096	0.06%
2024/03/04	3	61.00	0	0.00	60.60	3	5,211	0.06%
2024/03/01	0	0.00	9	60.26	60.30	-9	5,228	-0.17%
2024/02/29	2	61.05	0	0.00	61.30	2	5,690	0.04%
2024/02/27	4	61.45	0	0.00	60.20	4	6,506	0.06%
2024/02/26	0	0.00	1	60.40	61.20	-1	6,952	-0.01%
2024/02/23	0	0.00	1	59.70	59.70	-1	6,907	-0.01%
2024/02/20	1	61.90	5	61.90	61.80	-4	6,946	-0.06%
2024/02/19	3	61.37	10	61.88	62.30	-7	6,809	-0.10%
2024/02/16	1	58.40	1	58.50	58.70	0	6,414	0.00%
2024/02/15	0	0.00	2	55.50	56.20	-2	6,380	-0.03%
2024/02/05	1	55.90	0	0.00	56.10	1	6,399	0.02%
2024/02/02	0	0.00	3	57.80	57.00	-3	6,378	-0.05%
2024/02/01	0	0.00	1	56.90	57.20	-1	6,381	-0.02%
2024/01/30	0	0.00	3	58.10	57.80	-3	6,392	-0.05%
2024/01/29	1	58.80	0	0.00	58.80	1	6,439	0.02%
2024/01/26	2	57.75	1	58.00	56.90	1	6,422	0.02%
2024/01/25	1	59.40	1	58.50	58.00	0	6,482	0.00%
2024/01/24	1	58.50	1	58.40	58.60	0	6,668	0.00%
2024/01/23	1	57.80	0	0.00	57.30	1	6,673	0.01%
2024/01/19	1	56.70	1	56.00	56.50	0	6,715	0.00%
2024/01/17	1	55.40	1	57.90	55.30	0	6,908	0.00%
2024/01/16	0	0.00	2	58.30	57.60	-2	7,033	-0.03%
2024/01/15	0	0.00	0.1	58.20	58.30	-0.1	7,136	0.00%
2024/01/12	1	56.90	0	0.00	56.90	1	7,196	0.01%
2024/01/11	0	0.00	0.2	56.10	57.10	-0.2	7,181	0.00%
2024/01/09	2.2	57.55	0	0.00	56.50	2.2	7,231	0.03%
2024/01/08	5	60.06	2	59.40	58.90	3	7,202	0.04%
2024/01/05	0	0.00	1	58.80	58.30	-1	7,144	-0.01%
2024/01/02	0	0.00	1	59.90	59.30	-1	7,150	-0.01%
2023/12/28	0.2	58.80	0	0.00	59.00	0.2	7,194	0.00%
2023/12/27	0	0.00	1	58.90	58.40	-1	7,222	-0.01%
2023/12/26	1	58.50	1	57.50	59.00	0	7,298	0.00%
2023/12/25	0	0.00	1	57.10	57.00	-1	7,276	-0.01%
2023/12/22	0.1	56.70	2	56.70	56.40	-1.9	7,282	-0.03%
2023/12/21	1	56.70	0	0.00	56.60	1	7,287	0.01%
2023/12/20	1	57.80	0	0.00	57.80	1	7,299	0.01%
2023/12/19	1	57.40	1	58.30	57.30	0	7,311	0.00%
2023/12/15	1	59.80	0	0.00	59.10	1	7,317	0.01%
2023/12/13	3	58.80	2	59.10	58.30	1	7,219	0.01%
2023/12/12	3	59.53	0	0.00	59.00	3	7,208	0.04%
2023/12/11	0	0.00	1	59.50	59.60	-1	7,208	-0.01%
2023/12/07	1	60.50	0	0.00	60.50	1	7,155	0.01%
2023/12/06	3	61.67	0	0.00	61.60	3	7,150	0.04%
2023/12/04	2	62.20	2	63.70	61.80	0	7,125	0.00%
2023/12/01	3	62.43	1	62.50	62.50	2	7,404	0.03%
2023/11/30	1	64.10	1	63.50	62.20	0	7,390	0.00%
2023/11/29	0	0.00	2	63.70	63.50	-2	7,352	-0.03%
2023/11/28	3	62.83	1	63.00	62.80	2	7,299	0.03%
2023/11/27	4	64.05	3.1	64.42	62.90	0.9	7,315	0.01%
2023/11/24	21	64.69	32.4	64.06	63.20	-11.4	6,905	-0.17%
2023/11/22	1	57.70	0	0.00	57.50	1	5,689	0.02%
2023/11/21	1.2	57.20	2	57.40	57.20	-0.8	5,725	-0.01%
2023/11/17	3.1	56.35	4	57.98	56.20	-0.9	5,768	-0.02%
2023/11/16	2	56.30	2	55.30	56.40	0	5,691	0.00%
2023/11/15	2	54.90	0	0.00	54.60	2	5,899	0.03%
2023/11/10	2	52.80	0	0.00	52.50	2	6,380	0.03%
2023/11/08	2	54.35	0	0.00	54.20	2	6,531	0.03%
2023/11/07	2	54.30	0	0.00	54.20	2	6,689	0.03%
2023/11/02	2	52.50	2	52.70	52.80	0	6,792	0.00%
2023/11/01	0	0.00	3	52.10	51.80	-3	6,790	-0.04%
2023/10/31	8	53.40	2	52.80	52.50	6	6,621	0.09%
2023/10/27	5	56.32	4	55.40	55.40	1	6,836	0.01%
2023/10/26	1	58.20	0	0.00	57.00	1	6,903	0.01%
2023/10/25	2	58.50	7.3	58.53	59.10	-5.3	6,979	-0.08%
2023/10/24	3	57.30	5	56.32	56.80	-2	6,897	-0.03%
2023/10/23	0.3	53.90	0	0.00	53.60	0.3	6,906	0.00%
2023/10/19	0	0.00	0	56.80	56.10	0	7,039	0.00%
2023/10/17	3	59.50	3	60.20	60.60	0	7,114	0.00%
2023/10/13	0	0.00	1	62.20	61.50	-1	7,546	-0.01%
2023/10/12	0	0.00	1	62.60	62.50	-1	8,089	-0.01%
2023/10/11	0	0.00	1	61.30	61.70	-1	8,216	-0.01%
2023/10/05	4	63.08	2	61.80	61.80	2	8,712	0.02%
2023/10/04	1	61.00	0	0.00	60.80	1	9,087	0.01%
2023/10/03	0.3	62.00	0	0.00	62.00	0.3	9,280	0.00%
2023/09/20	4	61.68	1	60.80	60.90	3	10,594	0.03%
2023/09/19	2	62.30	3	61.30	61.30	-1	10,873	-0.01%
2023/09/18	1	62.30	0	0.00	62.50	1	11,060	0.01%
2023/09/15	0	0.00	4	62.90	63.60	-4	11,386	-0.04%
2023/09/14	1	62.30	0	0.00	62.70	1	11,551	0.01%
2023/09/13	5	62.30	0	0.00	62.10	5	11,775	0.04%
2023/09/12	1	62.40	15	62.34	62.00	-14	12,067	-0.12%
2023/09/11	11	63.74	0	0.00	63.40	11	12,282	0.09%
2023/09/08	2	67.65	0	0.00	66.00	2	12,596	0.02%
2023/09/06	31	67.68	7	67.84	67.80	24	13,275	0.18%
2023/09/05	2	70.00	5	69.20	70.70	-3	13,234	-0.02%
2023/09/04	3	69.47	3	69.87	69.10	0	13,658	0.00%
2023/09/01	9	72.72	2.1	72.89	71.10	6.9	14,142	0.05%
2023/08/31	4	72.05	13	72.41	73.00	-9	14,509	-0.06%
2023/08/30	0	0.00	2.1	71.41	71.00	-2.1	15,025	-0.01%
2023/08/29	4	70.75	4	70.85	71.50	0	16,015	0.00%
2023/08/25	0	0.00	14	69.91	69.90	-14	18,143	-0.08%
2023/08/24	8	69.55	7	69.19	69.00	1	18,544	0.01%
2023/08/23	9	68.90	7	68.80	68.60	2	18,973	0.01%
2023/08/22	8	68.78	9	68.59	68.50	-1	19,242	-0.01%
2023/08/21	8	70.19	5.2	69.61	68.70	2.8	19,614	0.01%
2023/08/18	14	69.43	5.5	68.36	69.80	8.5	21,131	0.04%
2023/08/17	1	66.70	0	0.00	66.90	1	21,030	0.00%
2023/08/16	2	66.30	0	0.00	66.20	2	21,193	0.01%
2023/08/15	1	64.10	2	64.05	64.60	-1	21,721	0.00%
2023/08/11	4	63.30	4	63.58	63.50	0	22,801	0.00%
2023/08/10	0.4	62.30	10	62.10	61.60	-9.6	23,117	-0.04%
2023/08/09	0.3	63.70	0	0.00	63.50	0.3	23,717	0.00%
2023/08/08	0	0.00	1	64.30	64.40	-1	24,317	0.00%
2023/08/07	0	0.00	7	64.74	65.20	-7	24,618	-0.03%
2023/08/02	0	0.00	1	66.00	65.30	-1	25,743	0.00%
2023/08/01	1.3	66.39	3	66.50	66.50	-1.7	26,070	-0.01%
2023/07/31	3	67.67	2	69.10	67.50	1	26,375	0.00%
2023/07/28	2.1	68.47	3	68.40	69.50	-0.9	26,653	0.00%
2023/07/27	2	69.95	0	0.00	69.50	2	27,081	0.01%
2023/07/26	2	71.20	4	69.78	69.70	-2	27,576	-0.01%
2023/07/25	4	70.80	1	71.40	70.60	3	27,814	0.01%
2023/07/24	7.3	70.65	10	69.95	70.00	-2.7	28,006	-0.01%
2023/07/20	19	73.63	20	72.97	73.20	-1	29,256	0.00%
2023/07/19	10	74.51	15	73.23	72.50	-5	29,584	-0.02%
2023/07/18	4	77.50	4	74.08	74.00	0	30,150	0.00%
2023/07/17	6	76.85	5	76.42	76.70	1	30,543	0.00%
2023/07/14	2	73.25	1	73.50	72.60	1	31,042	0.00%
2023/07/13	16	73.11	17	73.68	72.80	-1	32,704	0.00%
2023/07/12	13.3	71.82	9	71.78	72.00	4.3	33,621	0.01%
2023/07/11	7	72.53	3	72.27	72.00	4	34,256	0.01%
2023/07/10	0	0.00	1	77.50	76.00	-1	34,499	0.00%
2023/07/07	2	77.75	1	76.50	78.30	1	34,755	0.00%
2023/07/06	7	78.71	4	78.13	77.70	3	35,037	0.01%
2023/07/05	2	79.90	1	80.10	79.40	1	35,753	0.00%
2023/07/03	12	78.46	14	78.95	78.80	-2	35,870	-0.01%
2023/06/30	6	76.60	6	75.10	78.00	0	36,476	0.00%
2023/06/29	2	75.60	0	0.00	75.50	2	36,628	0.01%
2023/06/28	6	75.72	10	76.34	75.30	-4	36,905	-0.01%
2023/06/27	5	76.20	0	0.00	75.60	5	37,163	0.01%
2023/06/21	2	78.75	5	80.22	81.80	-3	37,430	-0.01%
2023/06/20	4	80.60	2	79.50	79.40	2	37,547	0.01%
2023/06/19	1	80.80	2	80.40	80.80	-1	38,426	0.00%
2023/06/16	2	79.60	1	79.40	79.10	1	39,863	0.00%
2023/06/15	4	79.70	2	79.55	79.00	2	40,410	0.00%
2023/06/14	1	82.50	1.1	80.48	80.30	-0.1	41,215	0.00%
2023/06/13	1	80.20	4	81.70	82.30	-3	41,842	-0.01%
2023/06/12	8.1	79.46	3	79.03	78.50	5.1	42,435	0.01%
2023/06/09	1	79.00	0	0.00	79.00	1	43,618	0.00%
2023/06/08	10	78.80	16	80.65	78.90	-6	44,550	-0.01%
2023/06/07	13	82.55	13	82.58	81.50	0	45,822	0.00%
2023/06/06	7	84.41	2	82.85	82.60	5	46,949	0.01%
2023/06/05	6	85.38	15	86.27	85.70	-9	47,549	-0.02%
2023/06/02	14	82.81	9	83.38	83.40	5	47,681	0.01%
2023/06/01	16	80.55	22	80.71	81.90	-6	47,138	-0.01%
2023/05/31	7	79.17	4	78.45	78.40	3	46,628	0.01%
2023/05/30	7	76.96	4	77.20	76.60	3	45,748	0.01%
2023/05/29	8	75.79	11	76.13	76.40	-3	45,395	-0.01%
2023/05/26	7	75.19	10	73.83	73.70	-3	45,058	-0.01%
2023/05/25	21	75.07	23	74.87	74.50	-2	44,998	0.00%
2023/05/24	57	77.80	61	76.95	75.80	-4	44,898	-0.01%
2023/05/23	5	75.52	5	75.24	75.50	0	44,540	0.00%
2023/05/22	0	0.00	5	74.42	75.30	-5	44,960	-0.01%
2023/05/19	19	75.19	16	73.99	73.20	3	44,786	0.01%
2023/05/18	8	75.84	55	75.97	75.80	-47	44,433	-0.11%
2023/05/17	59	75.71	7	75.66	74.10	52	43,886	0.12%
2023/05/16	33	73.53	31	74.19	74.40	2	43,212	0.00%
2023/05/15	8	74.56	6	74.23	72.70	2	42,738	0.00%
2023/05/12	2	71.15	0	0.00	73.20	2	42,094	0.00%
2023/05/11	17	70.19	14	69.60	68.90	3	41,514	0.01%
2023/05/10	32	69.10	31	69.23	70.00	1	41,156	0.00%
2023/05/09	6	72.67	8	72.93	71.70	-2	40,450	0.00%
2023/05/08	15	73.12	13	73.65	73.80	2	39,949	0.01%
2023/05/05	1	71.00	2	73.20	71.20	-1	39,498	0.00%
2023/05/04	4	76.18	9	74.58	74.00	-5	39,065	-0.01%
2023/05/03	6	76.75	5	75.78	76.00	1	38,702	0.00%
2023/05/02	8	75.35	1	75.40	76.50	7	38,138	0.02%
2023/04/27	0	0.00	0	72.00	71.90	0	37,132	0.00%
2023/04/26	6	72.55	7	71.96	71.90	-1	36,803	0.00%
2023/04/25	17	73.48	8	71.73	72.70	9	36,370	0.02%
2023/04/24	3	73.27	11	71.94	73.30	-8	35,247	-0.02%
2023/04/21	23	73.54	20	72.83	72.50	3	34,861	0.01%
2023/04/20	8	75.36	16	76.16	74.60	-8	34,112	-0.02%
2023/04/19	13	78.21	13	78.15	77.80	0	33,376	0.00%
2023/04/18	33	78.10	27	77.57	76.40	6	32,320	0.02%
2023/04/17	5	73.08	7	74.53	75.90	-2	30,534	-0.01%
2023/04/14	4	69.18	9	68.89	69.00	-5	29,403	-0.02%
2023/04/13	9	67.39	13.3	67.63	67.30	-4.3	28,431	-0.02%
2023/04/12	10	67.46	12	66.60	66.30	-2	27,694	-0.01%
2023/04/11	17	66.86	13	66.45	66.30	4	27,252	0.01%
2023/04/10	10	66.43	12	66.48	66.60	-2	26,706	-0.01%
2023/04/07	23	62.72	29	62.64	62.50	-6	25,805	-0.02%
2023/04/06	5	60.78	1	62.10	61.60	4	25,429	0.02%
2023/03/31	22	61.65	8	62.38	60.30	14	25,221	0.06%
2023/03/30	12	61.00	12	61.40	60.80	0	24,733	0.00%
2023/03/29	14	60.02	13	59.73	59.80	1	24,759	0.00%
2023/03/28	3	59.53	9	59.34	59.20	-6	25,009	-0.02%
2023/03/27	8	60.51	2	60.50	59.80	6	24,753	0.02%
2023/03/23	10	59.35	20	59.26	59.50	-10	24,068	-0.04%
2023/03/22	24	60.15	20	59.66	59.00	4	23,610	0.02%
2023/03/21	34	62.03	40.1	62.60	61.10	-6.1	22,529	-0.03%
2023/03/20	16	59.34	21.1	59.62	59.50	-5.1	20,843	-0.02%
2023/03/17	38	59.56	58.1	59.41	59.10	-20.1	20,016	-0.10%
2023/03/16	33	57.73	31	57.43	58.50	2	18,949	0.01%
2023/03/15	36	59.77	40	59.41	59.20	-4	18,059	-0.02%
2023/03/14	27.2	57.13	34	57.73	58.40	-6.8	17,276	-0.04%
2023/03/13	18	56.49	14	56.76	56.20	4	15,806	0.03%
2023/03/10	33	57.20	76	57.59	56.60	-43	14,616	-0.29%
2023/03/09	78	55.86	11	55.14	54.80	67	13,026	0.51%
2023/03/08	8	50.73	33.1	52.42	54.70	-25.1	11,630	-0.22%
2023/03/07	25	50.41	62	49.66	49.80	-37	10,742	-0.34%
2023/03/06	60	48.79	5	48.65	48.75	55	10,455	0.53%
2023/03/03	4	47.16	18	48.89	46.90	-14	10,502	-0.13%
2023/03/02	1	47.15	1	47.10	47.05	0	10,050	0.00%
2023/03/01	1	45.40	2	45.35	45.60	-1	9,884	-0.01%
2023/02/24	3	45.65	2	45.48	45.45	1	9,774	0.01%
2023/02/23	2	46.73	3	46.85	46.60	-1	9,572	-0.01%
2023/02/22	2	45.95	2	45.55	47.20	0	9,388	0.00%
2023/02/21	19	46.76	8	47.01	46.70	11	9,065	0.12%
2023/02/20	2	44.53	6	44.08	46.35	-4	7,673	-0.05%
2023/02/16	0	0.00	1	42.65	42.35	-1	6,955	-0.01%
2023/02/15	1	40.55	0	0.00	40.75	1	6,725	0.01%
2023/02/09	0	41.10	0	0.00	41.35	0	6,706	0.00%
2023/02/08	0	0.00	2	41.15	41.05	-2	6,678	-0.03%
2023/02/07	1	41.35	0	0.00	41.25	1	6,645	0.02%
2023/02/06	2	40.85	0	0.00	40.65	2	6,589	0.03%
2023/02/03	1	40.85	0	0.00	40.45	1	6,578	0.02%
2023/02/02	0	0.00	1	40.65	40.60	-1	6,560	-0.02%
2023/02/01	1	40.40	6	39.65	40.45	-5	6,540	-0.08%
2023/01/31	2	38.90	0	0.00	39.65	2	6,526	0.03%
2023/01/30	4	38.95	0	0.00	38.85	4	6,526	0.06%
2023/01/13	0	0.00	1	38.50	38.00	-1	6,533	-0.02%
2023/01/04	0	0.00	1	40.20	40.10	-1	6,663	-0.02%
2022/12/29	1	39.10	0	0.00	39.65	1	6,837	0.01%
2022/12/28	0	0.00	3	39.63	39.00	-3	6,845	-0.04%
2022/12/22	7	43.14	13	41.90	41.50	-6	6,795	-0.09%
2022/12/21	7	41.88	29	42.08	42.40	-22	6,585	-0.33%
2022/12/20	55	42.17	47	42.17	40.65	8	6,274	0.13%
2022/12/19	0	0.00	5	41.15	41.25	-5	5,759	-0.09%
2022/12/16	0	0.00	2	39.40	39.40	-2	5,685	-0.04%
2022/12/15	1	40.70	2	40.45	40.50	-1	5,680	-0.02%
2022/12/09	1	40.85	0	0.00	39.90	1	6,895	0.01%
2022/12/07	8	39.89	0	0.00	39.75	8	6,967	0.11%
2022/12/06	0	0.00	1	43.50	41.65	-1	6,883	-0.01%
2022/12/05	4	41.73	0	0.00	41.70	4	6,639	0.06%
2022/12/02	1	41.70	3	41.73	41.75	-2	6,574	-0.03%
2022/12/01	16.1	42.05	14	41.90	41.60	2.1	6,509	0.03%
2022/11/30	3	42.32	4	42.16	41.80	-1	6,398	-0.02%
2022/11/29	8	40.98	0	0.00	41.25	8	6,186	0.13%
2022/11/28	16	41.95	9	42.52	41.70	7	6,208	0.11%
2022/11/25	0	0.00	5	42.00	42.30	-5	5,779	-0.09%
2022/11/24	7	39.01	7	39.29	38.85	0	5,224	0.00%
2022/11/22	0	0.00	2	36.70	36.70	-2	4,949	-0.04%
2022/11/18	2	38.90	0	0.00	37.30	2	5,005	0.04%
2022/11/17	3	38.25	0	0.00	38.45	3	4,945	0.06%
2022/11/16	1	38.15	0	0.00	37.85	1	4,917	0.02%
2022/11/14	0	0.00	1	36.90	37.05	-1	4,925	-0.02%
2022/11/11	3	37.65	2	37.75	36.80	1	4,958	0.02%
2022/11/04	1	37.30	1	37.50	37.40	0	5,071	0.00%
2022/11/02	1	36.65	0	0.00	36.60	1	5,083	0.02%
2022/10/27	0	0.00	3	35.72	36.30	-3	5,247	-0.06%
2022/10/26	2	35.18	0	0.00	35.05	2	5,287	0.04%
2022/10/19	1	36.30	0	0.00	36.10	1	5,391	0.02%
2022/10/14	1	35.15	0	0.00	35.05	1	5,487	0.02%
2022/10/06	0	0.00	1	38.25	38.20	-1	5,817	-0.02%
2022/10/04	1	36.65	0	0.00	37.05	1	5,697	0.02%
2022/09/28	0	0.00	1	35.85	34.85	-1	5,833	-0.02%
2022/09/26	1	35.85	0	0.00	35.75	1	5,831	0.02%
2022/09/21	0	0.00	1	39.30	38.90	-1	5,857	-0.02%
2022/09/20	2	38.88	1	39.00	39.35	1	5,801	0.02%
2022/09/19	2	40.35	0	0.00	38.95	2	5,647	0.04%
2022/09/16	2	41.35	9	41.84	41.60	-7	5,366	-0.13%
2022/09/12	0	0.00	1	39.00	39.20	-1	4,743	-0.02%
2022/09/06	1	37.00	0	0.00	37.00	1	4,806	0.02%
2022/09/02	10	41.15	10	40.95	40.30	0	4,717	0.00%
2022/09/01	3	39.70	3	39.65	39.55	0	4,520	0.00%
2022/08/29	0	0.00	1	37.85	37.80	-1	4,845	-0.02%
2022/08/18	0	0.00	2	40.15	39.90	-2	5,301	-0.04%
2022/08/17	0	0.00	1	39.55	39.70	-1	5,298	-0.02%
2022/08/11	1	39.40	1	38.50	37.90	0	5,185	0.00%
2022/08/10	2	37.75	0	0.00	38.25	2	5,096	0.04%
2022/08/05	1	37.75	0	0.00	37.60	1	5,162	0.02%
2022/08/04	0	0.00	1	34.95	35.95	-1	5,183	-0.02%
2022/08/02	1	36.60	0	0.00	36.50	1	5,192	0.02%
2022/08/01	5	38.15	5	38.35	38.35	0	5,145	0.00%
2022/07/28	0	0.00	1	36.60	36.60	-1	5,127	-0.02%
2022/07/26	0	0.00	3	37.00	36.15	-3	5,173	-0.06%
2022/07/22	2	37.58	0	0.00	36.80	2	5,224	0.04%
2022/07/21	0	0.00	2	37.18	37.35	-2	5,315	-0.04%
2022/07/20	0	0.00	10	36.50	36.05	-10	5,269	-0.19%
2022/07/19	3	36.10	0	0.00	35.95	3	5,357	0.06%
2022/07/18	10	36.00	0	0.00	36.10	10	5,373	0.19%
2022/07/15	3	36.23	2	36.20	36.00	1	5,369	0.02%
2022/07/14	1	36.20	3	35.40	36.30	-2	5,204	-0.04%
2022/07/11	0	0.00	1	33.75	33.95	-1	5,214	-0.02%
2022/07/08	5	33.70	1	33.10	33.60	4	5,283	0.08%
2022/07/07	1	31.35	0	0.00	31.50	1	5,211	0.02%
2022/07/05	1	31.60	0	0.00	31.95	1	5,373	0.02%
2022/06/24	0	0.00	5	37.40	36.85	-5	6,996	-0.07%
2022/06/23	5	36.65	0	0.00	35.95	5	7,501	0.07%
2022/06/22	0	0.00	3	36.00	35.60	-3	8,370	-0.04%
2022/06/17	0	0.00	2	36.95	36.95	-2	9,504	-0.02%
2022/06/14	0	0.00	1	38.75	39.10	-1	9,575	-0.01%
2022/06/10	1	39.95	1	39.85	40.00	0	9,611	0.00%
2022/06/08	11	41.51	10	41.25	41.25	1	9,651	0.01%
2022/06/02	2	40.53	0	0.00	40.00	2	9,466	0.02%
2022/06/01	2	41.48	0	0.00	40.75	2	9,549	0.02%
2022/05/30	0	0.00	9	39.30	39.15	-9	9,594	-0.09%
2022/05/27	11	38.54	4	38.75	38.10	7	9,640	0.07%
2022/05/25	3	38.72	0	0.00	38.80	3	9,758	0.03%
2022/05/16	5	38.15	22	37.10	37.35	-17	11,789	-0.14%
2022/05/13	1	36.65	1	36.85	36.75	0	11,807	0.00%
2022/05/12	2	36.30	0	0.00	35.00	2	11,857	0.02%
2022/05/11	5	37.80	0	0.00	37.30	5	11,831	0.04%
2022/04/28	4	39.25	0	0.00	38.70	4	12,814	0.03%
2022/04/27	4	38.76	0	0.00	38.65	4	12,841	0.03%
2022/04/26	1	40.80	0	0.00	40.70	1	12,772	0.01%
2022/04/25	1	41.15	0	0.00	40.95	1	12,852	0.01%
2022/04/21	4	43.43	0	0.00	43.60	4	13,093	0.03%
2022/04/19	0	0.00	1	42.75	42.05	-1	13,467	-0.01%
2022/04/18	2	42.78	0	0.00	42.35	2	13,793	0.01%
2022/04/15	1	43.80	1	44.15	43.80	0	13,993	0.00%
2022/04/14	2	45.40	5	45.33	45.10	-3	14,415	-0.02%
2022/04/13	5	44.80	0	0.00	44.50	5	14,620	0.03%
2022/04/11	6	44.02	3	44.28	44.00	3	15,448	0.02%
2022/04/08	0	0.00	1	45.90	45.75	-1	15,823	-0.01%
2022/04/07	6	46.60	1	45.95	45.20	5	16,675	0.03%
2022/04/06	2	47.23	3	47.28	47.15	-1	16,890	-0.01%
2022/04/01	3	46.30	2	46.40	46.10	1	17,214	0.01%
2022/03/31	3	47.57	0	0.00	46.80	3	18,222	0.02%
2022/03/30	4	48.59	19	48.69	48.25	-15	19,103	-0.08%
2022/03/29	5	47.64	3	47.13	46.95	2	21,757	0.01%
2022/03/28	3	47.83	3	48.03	47.60	0	22,374	0.00%
2022/03/25	23	47.58	16	47.72	47.65	7	22,255	0.03%
2022/03/24	11	46.91	14	47.64	45.90	-3	21,832	-0.01%
2022/03/23	2	44.63	2	44.35	45.75	0	21,678	0.00%
2022/03/22	3	43.18	1	43.10	43.00	2	22,935	0.01%
2022/03/21	3	42.90	0	0.00	42.65	3	24,311	0.01%
2022/03/17	0	42.55	0	0.00	42.55	0	25,932	0.00%
2022/03/10	1	43.55	0	0.00	43.35	1	27,079	0.00%
2022/03/08	2	41.50	0	0.00	41.75	2	27,012	0.01%
2022/03/07	3	43.60	2	43.60	43.00	1	26,897	0.00%
2022/03/04	0	0.00	5	46.00	45.50	-5	26,779	-0.02%
2022/03/03	1	47.35	1	47.95	46.55	0	26,680	0.00%
2022/03/01	3	46.47	1	46.80	46.85	2	26,662	0.01%
2022/02/24	3	44.10	4	45.35	44.05	-1	26,666	0.00%
2022/02/21	5	47.87	1	47.60	47.75	4	26,443	0.02%
2022/02/18	2	46.93	0	0.00	47.95	2	26,335	0.01%
2022/02/17	3	48.18	2	47.78	46.70	1	26,355	0.00%
2022/02/16	1	46.10	20	47.06	48.15	-19	25,774	-0.07%
2022/02/15	2	44.50	0	0.00	43.80	2	25,474	0.01%
2022/02/14	0	0.00	1	43.80	43.50	-1	25,529	0.00%
2022/02/11	1	45.70	1	45.80	45.70	0	25,612	0.00%
2022/02/10	4	45.46	2	45.85	45.20	2	25,949	0.01%
2022/02/09	2	44.95	0	0.00	45.20	2	25,870	0.01%
2022/01/26	0	0.00	1	41.80	41.60	-1	25,716	0.00%
2022/01/25	11	40.90	3	42.12	40.80	8	26,178	0.03%
2022/01/21	3	43.38	2	42.80	42.55	1	26,324	0.00%
2022/01/18	1	45.80	1	44.90	44.80	0	27,675	0.00%
2022/01/13	2	44.90	0	0.00	45.65	2	27,830	0.01%
2022/01/11	10	46.83	0	0.00	46.50	10	27,968	0.04%
2022/01/10	1	46.80	0	0.00	48.70	1	27,612	0.00%
2022/01/07	21	47.85	18	48.40	47.75	3	27,341	0.01%
2022/01/06	2	49.60	1	50.00	49.60	1	26,889	0.00%
2022/01/05	6	51.25	17	51.41	50.40	-11	26,623	-0.04%
2022/01/04	11	51.02	10	51.54	52.10	1	26,245	0.00%
2022/01/03	16	50.71	17	50.45	50.70	-1	25,790	0.00%
2021/12/30	21	51.13	25	51.38	50.30	-4	25,335	-0.02%
2021/12/29	19	50.67	1	50.70	50.60	18	24,493	0.07%
2021/12/28	5	50.16	0	0.00	50.00	5	24,195	0.02%
2021/12/27	13	51.68	26	50.96	51.70	-13	23,728	-0.05%
2021/12/24	27	50.23	74.1	50.59	49.40	-47.1	22,652	-0.21%
2021/12/23	143.1	49.88	78.1	50.16	49.90	65	21,538	0.30%	大買/
2021/12/22	20.1	46.42	26.1	46.56	47.35	-6	18,101	-0.03%
2021/12/21	27	43.37	0	0.00	43.05	27	17,170	0.16%
2021/12/20	4	44.98	18	45.30	45.15	-14	16,748	-0.08%
2021/12/17	10	45.63	5	46.11	45.40	5	16,239	0.03%
2021/12/16	12	46.15	13	46.25	46.25	-1	15,573	-0.01%
2021/12/15	28	43.44	57	43.68	43.80	-29	13,999	-0.21%
2021/12/14	17	40.45	5	39.73	40.80	12	12,584	0.10%
2021/12/13	18	40.97	22	41.52	42.25	-4	11,852	-0.03%
2021/12/10	12	39.66	1	40.15	38.45	11	10,891	0.10%
2021/12/09	1	38.90	4	38.54	38.30	-3	10,460	-0.03%
2021/12/08	3	38.42	0	0.00	38.20	3	10,373	0.03%
2021/12/07	2	39.10	7	39.04	39.10	-5	10,132	-0.05%
2021/12/06	2	36.20	0	0.00	37.20	2	9,605	0.02%
2021/12/03	0	0.00	6	36.20	36.20	-6	9,602	-0.06%
2021/12/02	1	35.85	0	0.00	35.65	1	9,638	0.01%
2021/12/01	0	0.00	1	36.55	36.45	-1	9,665	-0.01%
2021/11/24	1	36.45	0	0.00	38.05	1	9,614	0.01%
2021/11/22	0	0.00	17	37.70	37.70	-17	9,567	-0.18%
2021/11/19	1	37.50	5	37.80	37.35	-4	9,684	-0.04%
2021/11/18	6	37.96	0	0.00	37.55	6	9,701	0.06%
2021/11/16	6	38.63	5	37.63	37.30	1	9,737	0.01%
2021/11/15	4	37.98	14	38.17	38.40	-10	9,596	-0.10%
2021/11/12	0	0.00	1	37.35	37.20	-1	9,510	-0.01%
2021/11/11	9	37.41	20	37.40	36.55	-11	9,519	-0.12%
2021/11/10	15	37.52	2	37.53	37.30	13	9,529	0.14%
2021/11/09	11	37.32	10	37.75	37.70	1	9,481	0.01%
2021/11/08	1	35.65	0	0.00	35.50	1	9,209	0.01%
2021/11/03	2	36.10	1	35.60	35.20	1	9,455	0.01%
2021/11/02	2	38.10	3	38.48	35.45	-1	9,494	-0.01%
2021/11/01	3	37.18	2	36.80	36.80	1	9,020	0.01%
2021/10/29	1	36.80	1	37.20	36.80	0	8,881	0.00%
2021/10/28	27	37.04	19	37.03	36.30	8	8,571	0.09%
2021/10/27	11	36.85	11	36.53	36.30	0	8,202	0.00%
2021/10/26	5	36.21	11	36.90	37.25	-6	7,558	-0.08%
2021/10/25	0	0.00	1	34.10	33.90	-1	7,035	-0.01%
2021/10/21	8	35.21	3	35.30	35.30	5	7,157	0.07%
2021/10/20	7	33.50	5	34.80	35.30	2	7,123	0.03%
2021/10/19	5	32.45	5	33.20	33.00	0	6,882	0.00%
2021/10/15	1	31.55	7	31.28	31.85	-6	7,015	-0.09%
2021/10/13	4	30.23	2	31.10	29.90	2	7,365	0.03%
2021/10/12	3	30.55	0	0.00	30.75	3	7,493	0.04%
2021/10/06	1	31.35	2	31.05	30.55	-1	8,574	-0.01%
2021/10/05	2	29.38	11	29.91	30.60	-9	9,372	-0.10%
2021/10/01	4	30.73	1	30.45	30.45	3	10,423	0.03%
2021/09/30	0	0.00	2	32.00	32.15	-2	11,451	-0.02%
2021/09/29	2	31.58	0	0.00	31.30	2	11,934	0.02%
2021/09/28	2	32.58	1	32.45	32.35	1	12,399	0.01%
2021/09/24	0	0.00	1.3	32.90	32.70	-1.3	12,832	-0.01%
2021/09/22	1	31.20	1	31.65	31.50	0	13,700	0.00%
2021/09/17	1	32.05	0	0.00	32.35	1	15,407	0.01%
2021/09/16	0	0.00	2	33.50	32.65	-2	15,957	-0.01%
2021/09/15	10	32.36	9	32.35	32.60	1	16,277	0.01%
2021/09/14	2	32.28	0	0.00	32.15	2	16,573	0.01%
2021/09/10	10	32.60	0	0.00	32.85	10	16,909	0.06%
2021/09/08	2	32.75	1	32.20	32.05	1	17,334	0.01%
2021/09/06	2	34.40	0	0.00	33.45	2	18,298	0.01%
2021/09/03	7	34.95	7	35.00	34.90	0	18,328	0.00%
2021/09/02	1	34.45	0	0.00	34.45	1	18,386	0.01%
2021/09/01	1	36.00	0	0.00	35.80	1	18,456	0.01%
2021/08/31	0	0.00	1	35.65	35.95	-1	18,438	-0.01%
2021/08/30	13	36.05	7	35.88	35.90	6	18,637	0.03%
2021/08/27	0	0.00	1	35.80	35.65	-1	18,817	-0.01%
2021/08/26	12	35.98	2	36.03	36.85	10	19,040	0.05%
2021/08/25	2	36.80	2	36.35	36.10	0	19,122	0.00%
2021/08/24	1	34.55	1	34.30	34.25	0	19,301	0.00%
2021/08/23	5	34.50	5	34.77	34.90	0	19,627	0.00%
2021/08/20	5	32.95	7	33.59	34.05	-2	19,925	-0.01%
2021/08/19	1	33.35	1	34.15	32.50	0	20,009	0.00%
2021/08/18	3	32.17	0	0.00	34.45	3	20,301	0.01%
2021/08/17	1	33.05	0	0.00	31.80	1	20,427	0.00%
2021/08/16	1	34.45	5	34.19	34.10	-4	20,432	-0.02%
2021/08/13	1	35.80	0	0.00	35.80	1	20,452	0.00%
2021/08/12	1	38.20	1	38.25	38.25	0	20,523	0.00%
2021/08/11	6	38.28	13	38.48	38.95	-7	20,594	-0.03%
2021/08/10	9	37.95	4	37.79	37.65	5	20,667	0.02%
2021/08/09	2	37.53	2	38.10	37.05	0	20,854	0.00%
2021/08/05	3	36.80	5	36.74	36.60	-2	21,273	-0.01%
2021/08/04	1	37.50	0	0.00	37.45	1	21,764	0.00%
2021/08/03	2	37.60	0	0.00	37.65	2	22,054	0.01%
2021/07/30	5	38.20	8	38.23	37.90	-3	22,477	-0.01%
2021/07/29	0	0.00	1	38.80	38.40	-1	22,689	0.00%
2021/07/28	7	37.91	5	38.32	38.10	2	22,900	0.01%
2021/07/27	3	41.72	2	41.03	39.65	1	23,195	0.00%
2021/07/26	19	41.56	11	41.79	41.60	8	23,492	0.03%
2021/07/23	1	40.30	10	40.49	40.05	-9	24,314	-0.04%
2021/07/22	7	39.03	8	38.95	38.90	-1	24,927	0.00%
2021/07/21	2	37.70	4	38.78	37.75	-2	25,844	-0.01%
2021/07/20	16	37.92	2	38.33	37.75	14	25,772	0.05%
2021/07/19	1	40.50	1	39.95	39.80	0	25,664	0.00%
2021/07/16	6	40.53	5	41.42	40.50	1	25,559	0.00%
2021/07/15	5	40.83	9	41.03	40.90	-4	25,443	-0.02%
2021/07/14	12.2	41.28	14	41.05	40.45	-1.8	25,327	-0.01%
2021/07/13	16	43.52	45	41.53	41.35	-29	25,095	-0.12%
2021/07/12	52	42.72	42	42.46	43.15	10	24,316	0.04%
2021/07/09	34	42.04	36	42.07	41.20	-2	23,498	-0.01%
2021/07/08	28	41.67	15	41.57	42.40	13	22,982	0.06%
2021/07/07	30	41.62	58	41.55	40.80	-28	22,452	-0.12%
2021/07/06	3	42.00	11	42.29	43.00	-8	21,586	-0.04%
2021/07/05	10	38.88	26	38.65	39.10	-16	21,259	-0.08%
2021/07/02	21	37.63	12	37.86	37.60	9	21,926	0.04%
2021/07/01	5	37.13	2	36.85	36.90	3	21,974	0.01%
2021/06/30	21	38.44	8	39.13	38.15	13	21,976	0.06%
2021/06/29	12	38.83	16	37.78	37.25	-4	21,852	-0.02%
2021/06/28	92.1	40.80	41	40.60	39.75	51.1	21,547	0.24%
2021/06/25	4	38.05	56	38.03	39.80	-52	20,099	-0.26%
2021/06/24	16	35.61	26	36.38	36.20	-10	19,674	-0.05%
2021/06/23	8	34.07	16	35.68	35.80	-8	19,435	-0.04%
2021/06/22	1	34.05	1	33.55	33.40	0	19,356	0.00%
2021/06/21	7	34.40	1	34.15	34.05	6	19,369	0.03%
2021/06/18	21	35.96	1	36.40	35.85	20	19,561	0.10%
2021/06/17	1	35.55	1	36.60	36.30	0	21,100	0.00%
2021/06/16	143	35.97	111	35.84	35.25	32	22,480	0.14%	大買/大賣/
2021/06/15	18	36.33	52	36.51	36.55	-34	23,594	-0.14%
2021/06/11	1	33.40	0	0.00	33.25	1	24,009	0.00%
2021/06/10	26	33.34	0	0.00	33.20	26	24,903	0.10%
2021/06/09	8	34.02	6	33.37	33.25	2	25,010	0.01%
2021/06/08	5	34.69	13	34.60	34.75	-8	24,966	-0.03%
2021/06/07	2	35.10	5	35.33	34.30	-3	24,939	-0.01%
2021/06/04	0	0.00	73	36.61	36.10	-73	24,757	-0.29%
2021/06/03	13	36.50	29	36.59	36.20	-16	24,630	-0.06%
2021/06/02	0	0.00	2	37.40	35.40	-2	24,417	-0.01%
2021/06/01	7	36.73	5	36.36	36.70	2	24,292	0.01%
2021/05/31	7	36.15	19	36.18	36.40	-12	24,079	-0.05%
2021/05/28	12	33.28	1	33.80	33.80	11	24,205	0.05%
2021/05/27	1	29.95	5	30.75	30.75	-4	24,751	-0.02%
2021/05/26	7	30.17	2	30.85	30.40	5	24,713	0.02%
2021/05/25	4	30.38	8	31.13	31.15	-4	24,380	-0.02%
2021/05/24	7	28.57	2	28.80	28.35	5	24,247	0.02%
2021/05/20	10	26.65	0	0.00	26.65	10	24,303	0.04%
2021/05/14	3	29.43	2	28.45	28.40	1	23,502	0.00%
2021/05/13	3	29.78	4.1	30.22	29.85	-1.1	23,224	0.00%
2021/05/12	2	31.25	10	31.57	30.40	-8	22,926	-0.03%
2021/05/11	52	33.53	56	32.29	32.10	-4	22,378	-0.02%
2021/05/10	109	35.84	0	0.00	35.30	109	22,094	0.49%	大買/鉅額交易
2021/05/07	33	34.26	240	35.23	36.95	-207	21,966	-0.94%	大賣/鉅額交易
2021/05/06	1	34.95	1	35.30	34.30	0	21,867	0.00%
2021/05/05	77	36.62	3	35.48	34.45	74	21,673	0.34%
2021/05/04	7	39.33	7	37.63	36.10	0	21,592	0.00%
2021/05/03	12	40.02	4	39.49	38.70	8	21,235	0.04%
2021/04/29	90	45.48	11	45.73	42.95	79	20,791	0.38%
2021/04/28	79	41.38	438	43.25	45.10	-359	19,829	-1.81%	大賣/鉅額交易
2021/04/27	235	42.03	90	41.54	41.00	145	19,229	0.75%	大買/鉅額交易
2021/04/26	0	0.00	5	39.90	39.90	-5	18,422	-0.03%
2021/04/23	2	35.55	14	36.26	36.30	-12	18,508	-0.06%
2021/04/22	5	34.43	7	33.00	33.00	-2	18,616	-0.01%
2021/04/21	2	33.45	0	0.00	34.40	2	18,814	0.01%
2021/04/20	10	34.04	0	0.00	34.15	10	18,976	0.05%
2021/04/19	1	36.50	0	0.00	34.50	1	19,413	0.01%
2021/04/16	1	35.60	0	0.00	36.40	1	20,088	0.00%
2021/04/15	6	35.22	1	35.10	35.70	5	20,268	0.02%
2021/04/14	0	0.00	1	34.30	35.10	-1	20,395	0.00%
2021/04/13	0	0.00	1	38.00	37.00	-1	20,488	0.00%
2021/04/12	1	34.90	1	34.90	38.00	0	20,566	0.00%
2021/04/09	1	37.80	2	37.80	37.80	-1	20,758	0.00%
2021/04/08	71.1	41.52	25.5	41.78	41.95	45.6	20,895	0.22%
2021/04/07	8.5	38.10	8	38.39	38.90	0.5	19,783	0.00%
2021/04/06	32	34.76	1	35.40	35.40	31	19,602	0.16%
2021/04/01	2	30.83	6	30.48	32.20	-4	19,483	-0.02%
2021/03/31	2	29.30	3	29.68	29.30	-1	19,341	-0.01%
2021/03/30	8	29.13	4	28.45	29.30	4	19,307	0.02%
2021/03/26	2	25.85	1	25.85	26.20	1	19,240	0.01%
2021/03/25	0.5	26.20	10	25.90	25.75	-9.5	19,364	-0.05%
2021/03/24	0.5	25.25	51	24.47	25.30	-50.5	20,185	-0.25%
2021/03/23	6	24.13	4	24.46	24.45	2	20,830	0.01%
2021/03/22	96	27.08	100	26.57	26.00	-4	20,580	-0.02%
2021/03/19	38	24.62	37	24.84	25.55	1	19,048	0.01%
2021/03/18	113	22.16	75	22.57	23.25	38	17,938	0.21%	大買/
2021/03/17	3	20.37	5	20.54	21.15	-2	16,444	-0.01%
2021/03/16	3	19.23	15.4	19.57	19.25	-12.4	15,750	-0.08%
2021/03/15	6	18.51	36	18.48	18.50	-30	14,969	-0.20%
2021/03/12	7	17.94	11	18.00	17.90	-4	15,063	-0.03%
2021/03/11	19	17.60	12	17.70	17.70	7	15,623	0.04%
2021/03/10	2	17.10	0	0.00	17.00	2	15,916	0.01%
2021/03/09	5	16.60	2	17.00	17.10	3	16,439	0.02%
2021/03/08	0.5	16.95	2	17.30	16.80	-1.5	17,152	-0.01%
2021/03/05	1	17.40	3	17.48	17.30	-2	17,645	-0.01%
2021/03/04	7.4	17.40	7	17.36	17.35	0.4	17,670	0.00%
2021/03/03	75	18.30	56	18.64	17.80	19	17,605	0.11%
2021/03/02	20	19.48	5	19.32	19.45	15	17,445	0.09%
2021/02/26	10	17.80	7	17.83	17.85	3	16,612	0.02%
2021/02/25	1	17.60	1	17.55	17.55	0	16,460	0.00%
2021/02/24	5	17.61	2	17.65	17.50	3	16,430	0.02%
2021/02/23	2	17.55	0	0.00	17.50	2	16,298	0.01%
2021/02/18	1	17.10	0	0.00	16.85	1	16,065	0.01%
2021/02/17	0	0.00	2	16.60	16.60	-2	15,983	-0.01%
2021/02/04	0	0.00	2	16.30	16.10	-2	16,037	-0.01%
2021/02/02	0	0.00	8	16.25	16.15	-8	16,054	-0.05%
2021/01/29	6	16.55	0	0.00	16.50	6	16,124	0.04%
2021/01/28	8	17.14	0	0.00	17.05	8	16,239	0.05%
2021/01/22	1	16.25	9	15.90	15.95	-8	16,058	-0.05%
2021/01/21	1	16.40	4	16.35	15.90	-3	16,017	-0.02%
2021/01/20	2	16.78	2	17.05	16.40	0	15,875	0.00%
2021/01/18	7	17.57	2	17.33	17.20	5	15,497	0.03%
2021/01/15	0	0.00	25	17.85	17.80	-25	15,367	-0.16%
2021/01/14	8	17.89	11	18.10	18.25	-3	15,141	-0.02%
2021/01/13	22	17.53	0	0.00	17.45	22	14,972	0.15%
2021/01/12	4	17.83	51	17.95	17.10	-47	14,844	-0.32%
2021/01/11	64	17.90	7	17.89	18.25	57	14,511	0.39%
2021/01/08	2	16.80	2	16.65	16.75	0	14,277	0.00%
2021/01/07	3	16.25	2	16.65	16.70	1	14,733	0.01%
2021/01/06	0	0.00	1	16.15	16.00	-1	14,688	-0.01%
2021/01/05	7	16.71	4	16.66	16.55	3	14,508	0.02%
2021/01/04	3	16.55	3	16.88	16.95	0	14,338	0.00%
2020/12/31	8	16.59	2	16.30	16.30	6	13,928	0.04%
2020/12/29	0	0.00	1	16.25	16.15	-1	13,589	-0.01%
2020/12/28	0	0.00	33	16.07	16.15	-33	13,565	-0.24%
2020/12/25	3	16.53	2	16.30	16.50	1	13,417	0.01%
2020/12/24	1	16.70	5	16.40	16.30	-4	13,307	-0.03%
2020/12/23	0	0.00	3	15.68	15.85	-3	13,152	-0.02%
2020/12/22	6	16.09	1	16.20	15.70	5	13,100	0.04%
2020/12/21	2	16.88	2	16.65	16.55	0	12,998	0.00%
2020/12/18	51	17.21	57	17.35	16.70	-6	13,098	-0.05%
2020/12/17	7	16.47	19	16.84	17.35	-12	12,820	-0.09%
2020/12/16	3	15.95	2	16.13	15.80	1	12,522	0.01%
2020/12/15	3	16.07	7	15.77	15.80	-4	12,475	-0.03%
2020/12/14	5	16.10	4	16.09	16.20	1	12,329	0.01%
2020/12/10	19	15.78	8	15.75	15.45	11	11,707	0.09%
2020/12/09	2	15.50	11	15.38	15.35	-9	11,550	-0.08%
2020/12/08	8	15.93	3	15.58	15.80	5	11,360	0.04%
2020/12/07	65	15.95	12	15.93	16.00	53	11,045	0.48%
2020/12/04	1	15.10	12	15.26	15.50	-11	10,384	-0.11%
2020/12/03	13	15.42	12	15.43	15.15	1	10,014	0.01%
2020/12/02	12	14.73	10	14.60	14.60	2	9,500	0.02%
2020/12/01	13	13.77	0	0.00	14.20	13	8,759	0.15%
2020/11/30	0	0.00	4	12.80	12.95	-4	8,208	-0.05%
2020/11/26	2	12.70	2	12.95	12.35	0	8,290	0.00%
2020/11/25	0	0.00	1	12.35	12.00	-1	7,863	-0.01%
2020/11/24	1	12.05	0	0.00	11.90	1	7,777	0.01%
2020/11/17	0	0.00	1	11.55	11.70	-1	7,784	-0.01%
2020/11/12	0	0.00	10	11.95	11.40	-10	7,793	-0.13%
2020/11/05	0	0.00	5	12.40	12.40	-5	7,524	-0.07%
2020/11/03	1	12.55	1	12.40	12.05	0	7,167	0.00%
2020/10/27	0	0.00	1	11.90	11.85	-1	6,709	-0.01%
2020/10/26	1	12.15	0	0.00	11.95	1	6,669	0.01%
2020/10/23	1	12.00	1	12.15	12.00	0	6,583	0.00%
2020/10/22	2	11.98	2	11.85	11.95	0	6,535	0.00%
2020/10/21	1	12.10	2	12.08	12.05	-1	6,496	-0.02%
2020/10/20	6	12.04	6	12.09	12.20	0	6,428	0.00%
2020/10/19	2	11.55	2	12.00	12.25	0	6,340	0.00%
2020/10/16	3	12.23	3	11.75	11.50	0	6,182	0.00%
2020/10/15	4	12.15	46	11.82	12.40	-42	5,884	-0.71%
2020/10/14	0	0.00	20	11.10	11.30	-20	5,207	-0.38%
2020/10/08	0	0.00	1	10.35	10.45	-1	5,104	-0.02%
2020/10/07	2	10.50	0	0.00	10.55	2	5,218	0.04%
2020/10/06	1	10.35	1	10.35	10.40	0	5,482	0.00%
2020/09/29	1	10.20	7	10.00	10.05	-6	5,539	-0.11%
2020/09/28	1	9.96	1	10.10	10.20	0	5,547	0.00%
2020/09/25	41	9.91	0	0.00	9.73	41	5,558	0.74%
2020/09/24	5	9.80	0	0.00	9.90	5	5,572	0.09%
2020/09/23	11	11.02	1	10.90	10.50	10	5,481	0.18%
2020/09/22	5	12.09	5	11.82	11.50	0	5,275	0.00%
2020/09/21	3	11.60	26	11.98	12.00	-23	4,595	-0.50%
2020/09/07	1	10.35	2	10.53	10.15	-1	3,584	-0.03%
2020/09/04	2	10.25	1	10.15	10.15	1	3,526	0.03%
2020/09/03	1	10.25	1	10.45	10.10	0	3,464	0.00%
2020/09/01	0	0.00	14	10.20	10.35	-14	3,458	-0.40%
2020/08/26	1	9.61	0	0.00	9.60	1	3,253	0.03%
2020/08/10	0	0.00	1	9.14	9.07	-1	2,871	-0.03%
2020/08/06	1	9.25	0	0.00	9.13	1	2,864	0.03%
2020/07/14	0	0.00	1	9.93	9.51	-1	2,461	-0.04%
2020/07/13	1	9.97	0	0.00	10.00	1	2,334	0.04%
2020/06/01	0	0.00	1	7.47	7.42	-1	1,126	-0.09%
2020/05/28	1	7.66	0	0.00	7.86	1	1,033	0.10%
2019/03/04	10	11.35	10	11.30	11.25	0	1,493	0.00%
2018/12/17	1	10.80	1	11.30	11.10	0	1,163	0.00%
2018/11/27	0	0.00	1	9.83	9.79	-1	848	-0.12%
2018/11/22	2	9.64	1	9.86	9.58	1	836	0.12%
2018/08/23	0	0.00	2	11.70	11.70	-2	1,561	-0.13%
2018/08/20	1	11.40	0	0.00	11.30	1	1,537	0.07%
2018/08/09	1	11.10	1	11.15	11.30	0	1,473	0.00%
2018/07/04	0	0.00	10	10.70	10.55	-10	1,708	-0.59%
2018/06/25	5	11.50	0	0.00	11.50	5	1,741	0.29%
2018/06/20	10	11.10	0	0.00	11.00	10	1,721	0.58%
2018/06/12	1	11.50	0	0.00	11.55	1	1,636	0.06%
2018/05/14	0	0.00	2	10.20	10.10	-2	1,446	-0.14%
2018/04/17	0	0.00	2	11.55	11.30	-2	1,626	-0.12%
2018/04/13	0	0.00	4	11.90	11.95	-4	1,650	-0.24%
2018/03/02	1.1	14.30	0	0.00	12.85	1.1	3,726	0.03%
2018/02/26	2	13.15	2	13.30	13.25	0	3,706	0.00%
2018/01/24	0	0.00	1	13.30	13.30	-1	3,915	-0.03%
2018/01/15	0	0.00	4	13.55	13.55	-4	3,962	-0.10%
2018/01/11	0	0.00	3	13.43	13.60	-3	3,957	-0.08%
2018/01/05	1	14.40	8	14.64	14.45	-7	4,151	-0.17%
2018/01/04	0	0.00	10	14.50	14.60	-10	4,111	-0.24%