長榮航 (2618)-元大-竹東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	27.1	34.70	21	35.19	35.20	6.1	105,857	0.01%
2024/05/22	25	35.60	31	35.48	35.25	-6	103,856	-0.01%
2024/05/21	19	36.26	42	35.97	35.75	-23	102,547	-0.02%
2024/05/20	50	36.78	26	36.47	36.40	24	100,500	0.02%
2024/05/17	27	37.30	6	37.44	37.40	21	96,928	0.02%
2024/05/16	15.2	36.75	110	36.77	37.00	-94.8	94,905	-0.10%	大賣/
2024/05/15	127	36.21	27.1	36.31	36.00	99.9	93,086	0.11%	大買/
2024/05/14	9	36.38	24	36.69	36.40	-15	92,641	-0.02%
2024/05/13	76.4	36.29	15	36.42	36.40	61.4	91,991	0.07%
2024/05/10	7	36.90	114	36.84	37.60	-107	89,198	-0.12%	大賣/鉅額交易
2024/05/09	127.1	36.45	9	36.04	35.90	118.1	85,933	0.14%	大買/鉅額交易
2024/05/08	64.1	36.64	85	36.80	37.25	-20.9	84,119	-0.02%
2024/05/07	39	36.92	34	37.00	36.85	5	82,658	0.01%
2024/05/06	47	37.89	33	37.85	37.35	14	82,642	0.02%
2024/05/03	41	37.74	39.1	37.57	37.70	2	80,797	0.00%
2024/05/02	38.5	36.86	48	37.08	37.00	-9.5	76,759	-0.01%
2024/04/30	35	35.44	104	35.43	35.55	-69	73,569	-0.09%	大賣/
2024/04/29	87	37.06	126	37.00	36.25	-39	72,151	-0.05%	大賣/
2024/04/26	179	36.04	181	35.70	36.65	-2	69,521	0.00%	大買/大賣/
2024/04/25	129.1	34.71	126	34.63	34.35	3.1	64,173	0.00%	大買/大賣/
2024/04/24	54	34.42	99	34.24	34.55	-45	60,340	-0.07%
2024/04/23	14	32.56	62.4	32.36	32.60	-48.4	54,767	-0.09%
2024/04/22	176	31.58	298	31.82	31.60	-122	52,771	-0.23%	大買/大賣/鉅額交易
2024/04/19	16.5	31.52	3	31.40	31.10	13.5	51,692	0.03%
2024/04/18	145	31.55	143	31.88	31.50	2	51,204	0.00%	大買/大賣/
2024/04/17	19.3	31.01	4	30.98	31.00	15.3	51,019	0.03%
2024/04/16	73	31.27	0	0.00	31.00	73	51,251	0.14%
2024/04/15	231	31.71	153	31.85	31.70	78	50,714	0.15%	大買/大賣/
2024/04/12	120.4	32.21	117	32.35	32.30	3.4	50,535	0.01%	大買/大賣/
2024/04/11	11	32.50	218.7	32.44	32.70	-207.7	51,146	-0.41%	大賣/鉅額交易
2024/04/10	10	31.69	5	31.65	31.70	5	50,017	0.01%
2024/04/09	53	31.85	43	31.79	31.85	10	51,488	0.02%
2024/04/08	6	31.20	0	0.00	31.15	6	55,358	0.01%
2024/04/03	26	31.53	0	0.00	31.40	26	55,352	0.05%
2024/04/02	18	32.03	3	31.95	31.95	15	55,172	0.03%
2024/04/01	22	32.37	12	32.40	32.35	10	55,309	0.02%
2024/03/29	5	31.70	11	31.76	31.95	-6	54,782	-0.01%
2024/03/28	3	31.85	6	31.77	31.60	-3	55,315	-0.01%
2024/03/27	1	31.65	22	31.63	31.70	-21	56,306	-0.04%
2024/03/26	9.2	31.06	10	31.07	30.95	-0.8	56,274	0.00%
2024/03/25	7	31.44	9	31.47	31.40	-2	56,413	0.00%
2024/03/22	5	31.35	2	31.33	31.35	3	57,499	0.01%
2024/03/21	5	31.10	2	31.10	31.15	3	58,716	0.01%
2024/03/20	17	31.16	2	31.20	31.05	15	58,705	0.03%
2024/03/19	12	31.42	5	31.40	31.40	7	58,636	0.01%
2024/03/18	39	31.21	8	31.30	31.20	31	58,848	0.05%
2024/03/15	19.2	31.38	40	31.44	31.35	-20.8	59,222	-0.04%
2024/03/14	207.3	32.64	177	33.03	31.85	30.3	59,051	0.05%	大買/大賣/
2024/03/13	68	32.62	45	32.61	32.60	23	58,765	0.04%
2024/03/12	40	32.52	46	32.54	32.65	-6	59,807	-0.01%
2024/03/11	13.1	31.83	30	31.92	31.90	-16.9	58,960	-0.03%
2024/03/08	10.1	31.93	14	31.89	32.05	-3.9	58,766	-0.01%
2024/03/07	0	0.00	9	31.39	31.25	-9	58,266	-0.02%
2024/03/06	0.2	31.10	5	31.12	31.05	-4.8	58,457	-0.01%
2024/03/05	10	31.45	2	31.43	31.25	8	59,067	0.01%
2024/03/04	0	0.00	1	31.00	31.10	-1	59,580	0.00%
2024/03/01	11	31.06	4	31.10	31.05	7	60,142	0.01%
2024/02/29	10.1	31.25	4	31.03	31.45	6.1	60,698	0.01%
2024/02/27	2	30.80	0	0.00	30.70	2	61,743	0.00%
2024/02/23	6	30.95	0	0.00	30.80	6	63,945	0.01%
2024/02/22	5	31.31	0	0.00	31.20	5	64,466	0.01%
2024/02/21	35	31.54	0	0.00	31.45	35	65,910	0.05%
2024/02/20	1	31.50	9	31.30	31.40	-8	68,022	-0.01%
2024/02/19	0	0.00	3	31.50	31.50	-3	72,345	0.00%
2024/02/16	1	31.50	14.4	31.46	31.55	-13.4	73,630	-0.02%
2024/02/15	17.1	31.39	15	31.45	31.35	2.1	74,006	0.00%
2024/02/05	4.4	32.12	2.3	32.17	32.25	2.1	74,070	0.00%
2024/02/02	2.1	31.90	2	31.95	31.90	0.1	73,920	0.00%
2024/02/01	1.1	31.81	6	32.00	32.05	-4.9	74,481	-0.01%
2024/01/31	2.2	31.55	0	0.00	31.60	2.2	75,321	0.00%
2024/01/30	5	31.72	5	31.69	31.70	0	75,716	0.00%
2024/01/29	49.1	31.96	41	32.07	31.90	8.1	76,658	0.01%
2024/01/26	7	30.35	30	30.25	30.40	-23	76,637	-0.03%
2024/01/25	1	30.80	0.1	30.90	30.75	0.9	77,227	0.00%
2024/01/24	0	0.00	4	30.98	31.05	-4	78,315	-0.01%
2024/01/23	40	30.58	21	30.37	30.50	19	78,079	0.02%
2024/01/22	21	30.81	13	30.94	30.55	8	77,571	0.01%
2024/01/19	42	31.22	12	31.28	31.10	30	76,903	0.04%
2024/01/18	1	31.35	5	31.45	31.75	-4	76,682	-0.01%
2024/01/17	14.1	31.15	20	31.18	31.05	-5.9	76,761	-0.01%
2024/01/16	5	31.51	1	31.55	31.50	4	76,676	0.01%
2024/01/15	7.5	31.95	20	31.97	31.80	-12.5	76,739	-0.02%
2024/01/12	8	32.65	2	32.65	32.50	6	76,555	0.01%
2024/01/11	35	32.39	0	0.00	32.25	35	76,559	0.05%
2024/01/10	8	32.16	13	32.18	32.00	-5	76,706	-0.01%
2024/01/09	38	32.55	37	32.42	32.70	1	77,020	0.00%
2024/01/08	14	32.76	5	32.65	32.55	9	77,513	0.01%
2024/01/05	15	32.97	14.5	32.95	32.65	0.5	77,423	0.00%
2024/01/04	28	33.45	21	33.24	33.50	7	76,715	0.01%
2024/01/03	123	33.16	171	33.02	32.95	-48	75,922	-0.06%	大買/大賣/
2024/01/02	153.3	33.25	61	32.94	33.50	92.3	74,920	0.12%	大買/
2023/12/29	11	31.50	20	31.50	31.45	-9	71,841	-0.01%
2023/12/28	7	31.10	4	31.18	31.25	3	72,220	0.00%
2023/12/27	31	31.31	5	31.28	31.10	26	72,744	0.04%
2023/12/26	15	31.68	2	31.83	31.60	13	72,586	0.02%
2023/12/25	9	31.88	2	32.03	31.75	7	72,568	0.01%
2023/12/22	6	31.46	4.1	32.17	31.90	1.9	72,029	0.00%
2023/12/21	2	30.80	9	30.85	31.15	-7	70,927	-0.01%
2023/12/20	6.3	30.47	2	30.55	30.60	4.3	71,212	0.01%
2023/12/19	18.1	30.22	25	30.35	30.15	-6.9	71,294	-0.01%
2023/12/18	2	31.10	29	30.89	30.85	-27	70,708	-0.04%
2023/12/15	0	0.00	7	31.81	31.75	-7	69,651	-0.01%
2023/12/14	5	31.70	8	31.78	31.75	-3	69,475	0.00%
2023/12/13	8	31.69	5	31.79	31.65	3	69,112	0.00%
2023/12/12	24	31.94	61	31.96	31.80	-37	69,164	-0.05%
2023/12/11	31	32.24	23	32.11	32.05	8	68,982	0.01%
2023/12/08	43	32.68	102	32.61	32.35	-59	68,618	-0.09%	大賣/
2023/12/07	10	31.84	25	32.09	32.20	-15	66,999	-0.02%
2023/12/06	20.5	31.55	5	31.45	31.45	15.5	66,029	0.02%
2023/12/05	5	31.26	5	31.40	31.15	0	66,173	0.00%
2023/12/04	16	31.52	4	31.49	31.50	12	66,169	0.02%
2023/12/01	0	0.00	0.2	31.20	31.10	-0.2	65,686	0.00%
2023/11/30	5	31.00	3	31.05	31.30	2	65,686	0.00%
2023/11/29	11	31.28	11	31.02	31.00	0	65,306	0.00%
2023/11/28	17	31.36	33	31.42	31.45	-16	65,224	-0.02%
2023/11/27	21	31.24	11	31.18	30.90	10	65,471	0.02%
2023/11/24	114	31.43	17	31.50	31.25	97	65,628	0.15%	大買/
2023/11/22	19	31.78	46	31.63	31.50	-27	64,365	-0.04%
2023/11/21	19	31.42	75	31.52	31.40	-56	64,286	-0.09%
2023/11/20	16	31.45	22	31.40	31.55	-6	64,113	-0.01%
2023/11/17	98	32.27	52.3	32.24	32.15	45.8	64,029	0.07%
2023/11/16	196	31.76	196.5	31.45	32.00	-0.5	63,345	0.00%	大買/大賣/
2023/11/15	79	30.07	52	30.06	30.25	27	59,406	0.05%
2023/11/14	6	29.35	13	29.44	29.35	-7	58,775	-0.01%
2023/11/13	48	29.48	4	29.43	29.55	44	59,111	0.07%
2023/11/10	100	29.81	46	29.84	29.70	54	59,378	0.09%
2023/11/09	23	29.74	25	29.68	29.65	-2	60,167	0.00%
2023/11/08	42.3	29.84	59	29.76	29.25	-16.8	61,041	-0.03%
2023/11/07	28	29.55	20	29.74	29.60	8	62,144	0.01%
2023/11/06	37.3	30.55	12	30.22	30.10	25.3	62,457	0.04%
2023/11/03	76	29.83	81	29.92	30.00	-5	62,082	-0.01%
2023/11/02	30	28.81	17	28.83	28.85	13	61,123	0.02%
2023/11/01	14	28.40	16	28.30	28.60	-2	61,576	0.00%
2023/10/31	0	0.00	9	27.43	27.40	-9	60,577	-0.01%
2023/10/30	11	27.35	1	27.40	27.40	10	61,133	0.02%
2023/10/27	5	27.80	10	27.86	27.85	-5	61,465	-0.01%
2023/10/26	2	27.50	2	27.53	27.30	0	61,540	0.00%
2023/10/25	5	27.55	0	0.00	27.55	5	61,614	0.01%
2023/10/24	21	27.62	14	27.59	27.70	7	62,275	0.01%
2023/10/23	54	27.24	37	27.26	27.20	17	62,462	0.03%
2023/10/20	6	26.26	4	26.05	26.50	2	62,627	0.00%
2023/10/19	7	26.90	10	26.47	26.95	-3	62,571	0.00%
2023/10/18	20	26.82	1	26.55	26.60	19	63,031	0.03%
2023/10/17	23	26.94	12	27.04	26.85	11	63,796	0.02%
2023/10/16	13	27.59	1	27.78	27.50	12	64,578	0.02%
2023/10/13	3	28.78	1	28.75	28.70	2	64,736	0.00%
2023/10/12	16	29.11	27	29.22	29.20	-11	65,477	-0.02%
2023/10/11	7	28.56	15	28.68	28.35	-8	68,256	-0.01%
2023/10/06	19	29.35	32.2	29.37	29.25	-13.2	70,395	-0.02%
2023/10/05	74.1	29.82	52	29.82	29.75	22.1	71,183	0.03%
2023/10/04	7	28.44	1	28.70	28.30	6	71,694	0.01%
2023/10/03	7	29.06	4	29.08	28.90	3	71,898	0.00%
2023/10/02	5	29.56	0	0.00	29.45	5	72,665	0.01%
2023/09/28	5	29.84	0.1	30.05	29.75	4.9	73,856	0.01%
2023/09/27	3	30.03	4	30.14	30.00	-1	77,735	0.00%
2023/09/26	6	29.75	0	0.00	29.75	6	78,753	0.01%
2023/09/25	49	30.13	61.3	30.28	30.00	-12.3	80,116	-0.02%
2023/09/22	53	29.51	45	29.62	29.65	8	80,792	0.01%
2023/09/21	4	29.83	5	29.58	29.60	-1	82,446	0.00%
2023/09/20	6	30.00	5	30.08	29.95	1	84,301	0.00%
2023/09/19	1	30.35	80	30.25	30.25	-79	87,030	-0.09%
2023/09/18	6	30.78	4	30.94	30.50	2	88,705	0.00%
2023/09/15	14	30.67	8	30.71	30.65	6	90,329	0.01%
2023/09/14	23	30.58	16	30.50	30.80	7	91,828	0.01%
2023/09/13	11.5	30.55	11	30.65	30.70	0.5	93,299	0.00%
2023/09/12	25	30.70	25	30.87	30.70	0	97,478	0.00%
2023/09/11	26	30.76	16	30.48	30.35	10	104,860	0.01%
2023/09/08	3	31.13	7	31.02	30.95	-4	110,902	0.00%
2023/09/07	17	31.34	6	31.25	31.25	11	112,551	0.01%
2023/09/06	8	31.72	45	31.90	31.65	-37	114,490	-0.03%
2023/09/05	28	31.88	1	31.80	31.80	27	115,443	0.02%
2023/09/04	3	32.00	10	31.90	32.05	-7	117,118	-0.01%
2023/09/01	32	32.06	7	32.04	32.00	25	118,249	0.02%
2023/08/31	6	31.46	14	31.49	31.50	-8	119,485	-0.01%
2023/08/30	11	31.86	7	31.84	31.80	4	120,792	0.00%
2023/08/28	8	32.14	11	32.59	32.05	-3	127,421	0.00%
2023/08/25	19	33.39	16	33.38	33.05	3	128,346	0.00%
2023/08/24	11	33.35	0	0.00	33.30	11	129,959	0.01%
2023/08/23	68	34.08	39	34.54	33.30	29	133,086	0.02%
2023/08/22	50	34.07	53	34.22	33.90	-3	134,378	0.00%
2023/08/21	5	33.02	0	0.00	33.00	5	135,442	0.00%
2023/08/18	21	33.49	2	33.75	33.20	19	136,919	0.01%
2023/08/17	12	33.55	15	33.72	33.50	-3	139,316	0.00%
2023/08/16	19.1	33.52	11	33.80	33.50	8.1	142,573	0.01%
2023/08/15	19.8	34.69	11	34.22	34.15	8.8	147,078	0.01%
2023/08/14	33	34.34	20	34.38	34.10	13	146,864	0.01%
2023/08/11	58	36.23	46	36.34	35.55	12	145,727	0.01%
2023/08/10	13	36.21	31	36.18	36.60	-18	144,313	-0.01%
2023/08/09	73.6	36.35	53	36.65	36.15	20.6	143,920	0.01%
2023/08/08	22	35.93	12	36.21	35.80	10	143,707	0.01%
2023/08/07	33	34.88	48.6	35.10	35.05	-15.6	144,189	-0.01%
2023/08/04	40	36.36	19	36.47	36.45	21	144,425	0.01%
2023/08/02	14	36.73	1	36.71	36.70	13	144,143	0.01%
2023/08/01	0	0.00	25	37.36	37.40	-25	143,342	-0.02%
2023/07/31	12	37.04	0	0.00	36.75	12	142,690	0.01%
2023/07/28	16	37.47	6	37.57	37.55	10	142,083	0.01%
2023/07/27	9	37.84	24	37.77	37.85	-15	141,456	-0.01%
2023/07/26	3	37.17	0	0.00	37.10	3	140,464	0.00%
2023/07/25	0.5	36.90	2	36.95	36.90	-1.5	139,896	0.00%
2023/07/24	4	36.65	3	36.68	36.75	1	139,784	0.00%
2023/07/21	8	37.41	8	37.48	37.10	0	139,327	0.00%
2023/07/20	9	37.24	13	37.45	37.55	-4	138,483	0.00%
2023/07/19	23	36.17	7.4	36.03	36.10	15.6	136,849	0.01%
2023/07/18	13	37.23	10	37.25	37.40	3	134,997	0.00%
2023/07/17	7	37.01	21	36.79	37.05	-14	133,707	-0.01%
2023/07/14	43	37.47	75.2	37.85	37.05	-32.2	132,464	-0.02%
2023/07/13	72	40.04	26	40.22	39.75	46	128,916	0.04%
2023/07/12	6.1	40.80	28	40.83	40.90	-21.9	126,050	-0.02%
2023/07/11	21	40.40	42.6	40.40	40.30	-21.5	124,580	-0.02%
2023/07/10	28	39.95	11.4	39.92	39.70	16.6	123,196	0.01%
2023/07/07	25	40.20	7	39.76	39.80	18	122,274	0.01%
2023/07/06	43	39.65	7	39.69	39.80	36	120,638	0.03%
2023/07/05	85.1	41.61	89	40.97	40.00	-3.9	118,877	0.00%
2023/07/04	28	40.24	31.5	40.57	40.20	-3.5	114,639	0.00%
2023/07/03	14	40.10	41	39.74	40.10	-27	113,426	-0.02%
2023/06/30	13	40.12	15	40.06	39.80	-2	111,771	0.00%
2023/06/29	32	40.27	22.1	40.12	40.45	9.9	110,353	0.01%
2023/06/28	80	40.67	30	40.59	41.25	50	108,199	0.05%
2023/06/27	44.1	39.58	64.1	39.94	39.20	-20	105,885	-0.02%
2023/06/26	34	40.76	26	40.83	41.35	8	102,709	0.01%
2023/06/21	17	40.40	5	40.47	40.45	12	100,689	0.01%
2023/06/20	58.3	40.17	27	40.49	39.85	31.2	98,829	0.03%
2023/06/19	31	40.99	12.4	41.04	40.70	18.6	96,875	0.02%
2023/06/16	152.2	41.05	172.3	41.05	40.20	-20	94,814	-0.02%	大買/大賣/
2023/06/15	269.1	40.86	197.5	40.80	41.35	71.6	90,125	0.08%	大買/大賣/
2023/06/14	94.1	38.86	102.1	38.88	39.65	-8	82,366	-0.01%	大賣/
2023/06/13	21.4	36.01	39.1	36.11	36.20	-17.8	76,265	-0.02%
2023/06/12	39	34.53	53.1	34.56	34.85	-14.1	74,525	-0.02%
2023/06/09	88	36.10	67.2	35.94	35.85	20.8	73,552	0.03%
2023/06/08	10.2	35.50	19	35.53	35.90	-8.8	72,502	-0.01%
2023/06/07	37.8	36.03	35	36.03	35.60	2.8	71,507	0.00%
2023/06/06	35	36.07	39.1	36.15	35.85	-4.1	70,950	-0.01%
2023/06/05	73	36.17	149	36.04	35.55	-76	69,179	-0.11%	大賣/
2023/06/02	251	36.29	264	36.18	36.45	-13	67,042	-0.02%	大買/大賣/
2023/06/01	133	35.14	83.4	34.52	36.00	49.6	63,771	0.08%	大買/
2023/05/31	42.1	33.93	73	33.95	33.95	-30.9	59,325	-0.05%
2023/05/30	90	33.79	70.1	33.65	33.55	19.9	57,565	0.03%
2023/05/29	123	33.41	158	33.35	33.60	-35	55,237	-0.06%	大買/大賣/
2023/05/26	88	32.41	102.2	32.44	32.30	-14.1	51,682	-0.03%	大賣/
2023/05/25	20	31.14	61.1	31.27	31.55	-41	49,054	-0.08%
2023/05/24	57	30.88	25.3	30.74	31.00	31.7	47,021	0.07%
2023/05/23	29.3	30.73	118	30.93	30.35	-88.7	45,941	-0.19%	大賣/
2023/05/22	144.1	30.26	140	30.08	30.70	4.1	44,192	0.01%	大買/大賣/
2023/05/19	196.1	29.70	239.1	29.80	29.60	-43	41,175	-0.10%	大買/大賣/
2023/05/18	17.1	28.26	36	28.29	28.30	-18.9	38,279	-0.05%
2023/05/17	27	28.12	14	28.01	28.05	13	37,791	0.03%
2023/05/16	59	28.22	39	28.25	28.05	20	37,987	0.05%
2023/05/15	17	27.82	1	27.75	27.80	16	37,331	0.04%
2023/05/12	3	27.60	6	27.50	28.00	-3	37,146	-0.01%
2023/05/11	27	28.18	69	27.93	27.65	-42	36,393	-0.12%
2023/05/10	52	28.57	103	28.20	28.00	-51	35,316	-0.14%	大賣/
2023/05/09	11	27.20	11	27.25	27.15	0	33,860	0.00%
2023/05/08	20	27.21	5	27.14	27.20	15	34,082	0.04%
2023/05/05	2	27.10	2	27.00	27.05	0	34,171	0.00%
2023/05/04	1	26.95	0	0.00	26.95	1	35,153	0.00%
2023/05/03	0	0.00	97	26.94	27.10	-97	36,710	-0.26%
2023/05/02	7	26.99	4	27.04	27.05	3	37,136	0.01%
2023/04/28	17	26.71	39	26.75	26.85	-22	37,564	-0.06%
2023/04/27	90	26.43	0	0.00	26.35	90	37,696	0.24%
2023/04/26	65.1	25.21	76	25.22	25.55	-10.9	37,400	-0.03%
2023/04/25	0	0.00	2	25.85	25.65	-2	37,844	-0.01%
2023/04/24	12	25.96	0	26.05	25.95	12	37,892	0.03%
2023/04/21	11	26.28	7	26.04	26.00	4	38,839	0.01%
2023/04/20	25	26.39	0	0.00	26.25	25	38,808	0.06%
2023/04/19	0	0.00	7	26.75	26.65	-7	38,802	-0.02%
2023/04/18	10	26.75	10	26.70	26.65	0	38,736	0.00%
2023/04/17	7	27.06	0	0.00	27.05	7	38,771	0.02%
2023/04/14	78	27.36	40	27.30	27.30	38	38,614	0.10%
2023/04/13	13	27.36	19	27.39	27.25	-6	38,894	-0.02%
2023/04/12	1	26.65	1	26.65	26.60	0	38,246	0.00%
2023/04/11	1	26.80	2	26.70	26.80	-1	38,461	0.00%
2023/04/10	0	0.00	0	26.60	26.55	0	38,782	0.00%
2023/04/07	5	26.55	10.2	26.65	26.50	-5.2	40,130	-0.01%
2023/04/06	11	26.45	0	0.00	26.45	11	40,482	0.03%
2023/03/31	2	26.90	10	26.88	26.85	-8	40,614	-0.02%
2023/03/30	1	27.25	11	27.31	27.00	-10	41,445	-0.02%
2023/03/29	11.3	27.08	4	27.18	27.15	7.3	41,579	0.02%
2023/03/28	1	26.85	5	26.94	26.70	-4	41,740	-0.01%
2023/03/27	1	26.45	2	26.53	26.60	-1	41,880	0.00%
2023/03/24	12.7	26.58	0	0.00	26.40	12.7	42,583	0.03%
2023/03/23	2.1	26.65	1	26.90	26.60	1.1	43,448	0.00%
2023/03/22	4.2	26.59	12	26.47	26.60	-7.8	43,569	-0.02%
2023/03/21	15	26.25	1	26.30	26.15	14	43,636	0.03%
2023/03/20	4	26.18	2	26.15	26.20	2	43,926	0.00%
2023/03/17	6	26.02	0	0.00	26.10	6	44,419	0.01%
2023/03/16	33	26.15	21	25.99	25.75	12	44,575	0.03%
2023/03/15	2	26.65	4.7	27.08	26.70	-2.7	44,489	-0.01%
2023/03/14	63.1	26.95	5	26.55	26.50	58.1	45,546	0.13%
2023/03/13	21	27.25	5	27.40	27.80	16	45,381	0.04%
2023/03/10	23.1	28.06	11.5	27.87	27.70	11.6	45,249	0.03%
2023/03/09	2.4	28.68	1	28.75	28.75	1.4	44,861	0.00%
2023/03/08	22	28.25	32	28.21	28.30	-10	45,229	-0.02%
2023/03/07	5.3	28.31	1	28.35	28.30	4.3	47,061	0.01%
2023/03/06	46	28.38	59	28.30	28.30	-13	47,196	-0.03%
2023/03/03	4	28.48	2	28.45	28.35	2	47,463	0.00%
2023/03/02	1	28.35	0	0.00	28.30	1	47,514	0.00%
2023/03/01	5	28.01	3.5	28.01	28.05	1.5	47,400	0.00%
2023/02/24	45	28.39	2	28.35	28.30	43	47,038	0.09%
2023/02/23	6	28.64	2.1	28.68	28.55	3.9	46,949	0.01%
2023/02/22	6	28.45	10	28.50	28.50	-4	47,364	-0.01%
2023/02/21	22	29.00	1	29.70	28.90	21	46,997	0.04%
2023/02/20	50	29.96	42.2	29.78	29.60	7.8	46,359	0.02%
2023/02/17	26	29.38	10	29.59	29.30	16	45,261	0.04%
2023/02/16	37	29.82	41.4	29.71	29.70	-4.4	44,632	-0.01%
2023/02/15	41	28.69	46	28.59	28.50	-5	42,653	-0.01%
2023/02/14	17.3	28.88	22	28.44	28.85	-4.7	42,477	-0.01%
2023/02/13	27	28.65	25	28.22	28.20	2	42,233	0.00%
2023/02/10	93	28.61	99	28.45	28.45	-6	43,516	-0.01%
2023/02/09	22	29.15	12	29.07	29.05	10	44,094	0.02%
2023/02/08	25.1	29.10	33	29.14	29.10	-7.9	44,902	-0.02%
2023/02/07	37.1	29.23	20	29.29	29.20	17.1	44,953	0.04%
2023/02/06	4	29.56	0	0.00	29.45	4	44,848	0.01%
2023/02/03	6	29.33	3	29.32	29.30	3	44,870	0.01%
2023/02/02	30.5	29.38	10	29.37	29.35	20.5	44,917	0.05%
2023/02/01	45	29.88	35	29.85	29.95	10	44,696	0.02%
2023/01/31	11.3	28.90	7	29.00	29.00	4.3	43,648	0.01%
2023/01/30	35	28.61	8	28.85	28.90	27	43,543	0.06%
2023/01/17	39	28.29	24	28.40	28.40	15	43,399	0.03%
2023/01/16	4	28.46	0	0.00	28.50	4	43,402	0.01%
2023/01/13	7	28.70	9	28.73	28.65	-2	43,940	0.00%
2023/01/12	1	28.45	14	28.39	28.35	-13	44,024	-0.03%
2023/01/11	38	28.82	22	28.61	28.35	16	44,394	0.04%
2023/01/10	6	28.38	0	0.00	28.30	6	44,381	0.01%
2023/01/09	0	28.25	11	28.37	28.30	-11	46,172	-0.02%
2023/01/06	5	28.11	36	28.15	28.05	-31	49,267	-0.06%
2023/01/05	16	28.43	0	0.00	28.00	16	51,311	0.03%
2023/01/04	0	0.00	18	28.15	28.20	-18	51,783	-0.03%
2023/01/03	41	27.89	43	27.42	28.15	-2	52,440	0.00%
2022/12/30	1	28.40	0	0.00	28.15	1	52,944	0.00%
2022/12/29	2	27.75	0	0.00	28.15	2	53,529	0.00%
2022/12/28	3	28.42	25	28.25	28.20	-22	53,881	-0.04%
2022/12/27	52	28.80	36.2	28.97	28.45	15.8	54,409	0.03%
2022/12/26	9	28.31	13	28.44	28.15	-4	53,802	-0.01%
2022/12/23	15	28.14	0	0.00	28.10	15	55,178	0.03%
2022/12/22	30	28.77	27.1	28.60	28.70	2.9	56,577	0.01%
2022/12/21	2.1	27.70	2	27.63	27.65	0.1	59,244	0.00%
2022/12/20	17	27.86	2	27.15	27.05	15	61,158	0.02%
2022/12/19	0.1	28.10	0	0.00	27.95	0.1	61,954	0.00%
2022/12/16	7	28.71	2	28.70	28.60	5	64,207	0.01%
2022/12/15	30	28.81	44	28.74	28.75	-14	67,528	-0.02%
2022/12/14	0	0.00	10	27.96	28.20	-10	67,576	-0.01%
2022/12/13	0	0.00	2	27.85	27.75	-2	69,617	0.00%
2022/12/12	24	28.30	1	28.25	28.05	23	70,120	0.03%
2022/12/09	0	0.00	20	28.44	28.35	-20	70,747	-0.03%
2022/12/08	0	28.10	12	28.07	28.05	-12	70,674	-0.02%
2022/12/07	6	27.74	2	27.58	28.00	4	70,633	0.01%
2022/12/06	30.5	28.31	28	28.63	27.80	2.5	70,668	0.00%
2022/12/05	39	28.58	23	28.36	28.40	16	70,019	0.02%
2022/12/02	0	0.00	3.1	27.74	27.60	-3.1	69,224	0.00%
2022/12/01	12	28.00	9	27.86	27.80	3	69,356	0.00%
2022/11/30	19	27.82	92.1	27.85	27.95	-73.1	69,041	-0.11%
2022/11/29	129.1	28.01	50.2	27.73	28.30	79	68,147	0.12%	大買/
2022/11/25	0	26.35	2	26.35	26.05	-2	67,650	0.00%
2022/11/24	5	26.25	12	26.15	26.15	-7	68,509	-0.01%
2022/11/23	13	26.00	0	0.00	26.05	13	68,800	0.02%
2022/11/22	10	25.75	1	25.70	25.70	9	70,333	0.01%
2022/11/21	3	25.87	0	0.00	25.75	3	73,699	0.00%
2022/11/18	6	26.37	2	26.53	26.25	4	73,689	0.01%
2022/11/17	1	26.05	1	25.90	25.95	0	73,278	0.00%
2022/11/16	2	26.05	0	0.00	25.75	2	73,327	0.00%
2022/11/15	2	25.95	0	0.00	26.05	2	73,378	0.00%
2022/11/14	1	26.05	0.1	26.10	26.05	0.9	73,582	0.00%
2022/11/11	0	0.00	344	26.36	25.70	-344	73,390	-0.47%	大賣/鉅額交易
2022/11/10	220	25.68	0	0.00	25.50	220	73,202	0.30%	大買/鉅額交易
2022/11/09	10	25.60	10.1	25.80	25.55	-0.1	73,752	0.00%
2022/11/08	15	25.83	35.3	25.61	25.40	-20.3	73,733	-0.03%
2022/11/07	23	24.46	15	24.55	24.50	8	72,819	0.01%
2022/11/04	14	23.89	22	24.36	25.00	-8	72,333	-0.01%
2022/11/03	0	0.00	4	23.30	23.35	-4	71,899	-0.01%
2022/11/02	10	23.75	10	24.05	23.75	0	72,104	0.00%
2022/11/01	0	0.00	2	23.55	23.85	-2	72,271	0.00%
2022/10/31	10.1	23.40	0	0.00	23.40	10.1	72,665	0.01%
2022/10/28	6	24.13	8	23.98	23.65	-2	73,739	0.00%
2022/10/27	12	23.64	31.1	23.34	23.75	-19.1	73,993	-0.03%
2022/10/26	25.1	22.93	4	22.98	22.90	21.1	74,386	0.03%
2022/10/25	10	23.15	0	0.00	23.10	10	74,883	0.01%
2022/10/24	2	23.68	30	23.70	23.40	-28	75,085	-0.04%
2022/10/21	4.1	23.71	2	24.05	23.15	2.1	75,819	0.00%
2022/10/20	20	23.25	0	0.00	23.50	20	75,858	0.03%
2022/10/19	15.2	24.39	14	24.15	24.10	1.2	75,776	0.00%
2022/10/18	14.1	24.71	15	24.46	24.30	-0.9	75,727	0.00%
2022/10/17	16	23.81	13	23.85	24.25	3	75,545	0.00%
2022/10/14	160.1	24.66	186	24.62	24.35	-25.9	75,165	-0.03%	大買/大賣/
2022/10/13	327	25.76	174.6	25.16	25.15	152.4	73,789	0.21%	大買/大賣/鉅額交易
2022/10/12	3.1	28.05	4	27.91	27.90	-0.9	74,013	0.00%
2022/10/11	13	28.54	223	27.88	28.10	-210	74,680	-0.28%	大賣/鉅額交易
2022/10/07	238	28.86	66	29.05	29.15	172	75,082	0.23%	大買/鉅額交易
2022/10/06	37.3	28.42	19	28.03	28.60	18.3	75,752	0.02%
2022/10/05	31	28.10	48	28.05	27.85	-17	78,491	-0.02%
2022/10/04	29	28.16	13.2	28.18	27.90	15.8	79,377	0.02%
2022/10/03	3.1	28.25	6.1	28.53	28.00	-3	79,710	0.00%
2022/09/30	54.2	27.76	46	28.47	28.20	8.2	80,772	0.01%
2022/09/29	32	28.67	21	28.80	28.80	11	81,050	0.01%
2022/09/28	54.3	28.39	6	28.47	27.90	48.3	80,807	0.06%
2022/09/27	42	31.03	34	31.04	31.00	8	79,397	0.01%
2022/09/26	4.1	31.96	3	31.80	31.85	1.1	79,096	0.00%
2022/09/23	36.1	33.34	13	33.29	32.75	23.1	80,227	0.03%
2022/09/22	70	35.16	43.7	35.36	33.90	26.3	79,488	0.03%
2022/09/21	47	34.72	59.1	34.87	35.10	-12.1	76,689	-0.02%
2022/09/20	25	34.98	57.4	34.76	35.10	-32.4	76,762	-0.04%
2022/09/19	28	33.94	28	34.06	33.95	0	76,251	0.00%
2022/09/16	85	33.91	96	34.04	33.95	-11	77,260	-0.01%
2022/09/15	1	33.90	6.3	33.65	33.75	-5.3	78,936	-0.01%
2022/09/14	4.6	33.35	0	0.00	33.45	4.6	82,255	0.01%
2022/09/13	104	33.96	100	33.80	33.85	4	84,598	0.00%	大買/
2022/09/12	33	33.79	24.1	33.90	33.90	9	86,097	0.01%
2022/09/08	1	33.40	2	32.98	33.15	-1	89,164	0.00%
2022/09/07	1	32.30	1	32.30	32.20	0	90,172	0.00%
2022/09/06	70	32.89	90	33.07	32.70	-20	90,728	-0.02%
2022/09/05	99	32.84	87	32.64	32.60	12	92,084	0.01%
2022/09/02	61	33.40	64	32.89	32.80	-3	93,294	0.00%
2022/09/01	35.3	33.76	23	33.96	33.65	12.3	94,256	0.01%
2022/08/31	19	33.79	20.1	33.86	33.75	-1.1	94,305	0.00%
2022/08/30	11	33.27	11	33.03	33.00	0	94,290	0.00%
2022/08/29	20	32.96	97	32.82	32.60	-77	95,204	-0.08%
2022/08/26	87	33.88	31	33.96	34.15	56	95,233	0.06%
2022/08/25	1	32.05	6	32.16	31.85	-5	94,523	-0.01%
2022/08/24	0	0.00	10	31.65	31.55	-10	95,461	-0.01%
2022/08/22	0	0.00	8	31.68	32.00	-8	102,627	-0.01%
2022/08/19	10	31.91	24	31.80	31.70	-14	103,937	-0.01%
2022/08/18	31	32.20	1.3	32.15	32.30	29.7	105,384	0.03%
2022/08/17	4	32.18	10	32.36	32.20	-6	107,044	-0.01%
2022/08/16	18	31.68	18	32.00	32.10	0	107,782	0.00%
2022/08/15	4	31.46	0	0.00	31.60	4	108,796	0.00%
2022/08/12	1.1	31.76	21	31.68	31.75	-19.9	109,850	-0.02%
2022/08/11	75	32.00	73	31.96	31.95	2	112,567	0.00%
2022/08/10	1	31.75	16	31.67	31.65	-15	113,440	-0.01%
2022/08/09	20	31.83	5	31.60	31.60	15	114,936	0.01%
2022/08/08	10.1	31.58	2	31.68	31.65	8.1	116,329	0.01%
2022/08/05	4	31.41	3	31.65	31.70	1	119,333	0.00%
2022/08/04	13.1	30.19	16	29.73	30.55	-2.9	123,675	0.00%
2022/08/03	5.1	30.91	1	30.80	30.75	4.1	124,038	0.00%
2022/08/02	28	31.88	903.1	31.90	31.55	-875.1	124,855	-0.70%	大賣/鉅額交易
2022/08/01	214	33.21	10.2	33.13	32.95	203.8	125,884	0.16%	大買/鉅額交易
2022/07/29	7	33.89	317	33.92	33.90	-310	126,359	-0.25%	大賣/鉅額交易
2022/07/28	117	34.31	6	34.29	33.60	111	127,707	0.09%	大買/鉅額交易
2022/07/27	45	34.10	10	34.24	34.30	35	128,412	0.03%
2022/07/26	11	34.23	10	33.77	33.80	1	130,003	0.00%
2022/07/25	3.1	33.75	9	34.00	33.95	-5.9	132,455	0.00%
2022/07/22	6	33.90	31	34.16	34.15	-25	133,787	-0.02%
2022/07/21	83.2	34.32	37	34.08	34.25	46.2	136,095	0.03%
2022/07/20	72	34.32	138	34.17	34.00	-66	138,831	-0.05%	大賣/
2022/07/19	136	33.85	45	33.50	34.15	91	139,958	0.07%	大買/
2022/07/18	147	33.09	30	33.02	33.15	117	140,182	0.08%	大買/鉅額交易
2022/07/15	120	32.31	1	32.45	32.35	119	140,536	0.08%	大買/鉅額交易
2022/07/14	166	32.90	67.1	32.87	32.90	98.9	142,385	0.07%	大買/
2022/07/13	559	33.63	83.1	33.51	33.00	475.9	143,843	0.33%	大買/鉅額交易
2022/07/12	30	31.92	651	31.71	31.65	-621	144,495	-0.43%	大賣/鉅額交易
2022/07/11	609.1	32.63	539	32.22	32.80	70.1	147,671	0.05%	大買/大賣/
2022/07/08	289	32.79	283	32.29	32.10	6	154,058	0.00%	大買/大賣/
2022/07/07	31	31.53	63	31.34	32.40	-32	161,643	-0.02%
2022/07/06	43	31.90	14	31.96	31.60	29	163,831	0.02%
2022/07/05	225	32.07	135	31.70	32.30	90	165,592	0.05%	大買/大賣/
2022/07/04	104	30.64	36	30.95	31.05	68	166,621	0.04%	大買/
2022/07/01	47	30.66	15.3	30.59	29.75	31.8	168,453	0.02%
2022/06/30	16	31.81	23	31.68	31.65	-7	168,841	0.00%
2022/06/29	2	31.43	12	31.48	31.60	-10	168,883	-0.01%
2022/06/28	8	30.57	16	30.58	31.20	-8	169,130	0.00%
2022/06/27	127	31.54	37.1	31.31	31.20	89.9	169,867	0.05%	大買/
2022/06/24	68	30.67	45	30.60	30.30	23	170,737	0.01%
2022/06/23	19	30.79	21.9	30.58	30.35	-2.9	169,859	0.00%
2022/06/22	285	32.05	98	31.96	31.75	187	169,261	0.11%	大買/鉅額交易
2022/06/21	27.4	31.26	16	31.08	31.55	11.4	167,962	0.01%
2022/06/20	15	29.29	15	29.46	28.70	0	167,436	0.00%
2022/06/17	50.1	29.77	3	30.10	29.90	47.1	168,281	0.03%
2022/06/16	3	31.63	1	32.75	31.45	2	167,078	0.00%
2022/06/15	11	32.35	11	32.59	32.10	0	169,917	0.00%
2022/06/14	7	32.16	5	32.16	32.35	2	175,565	0.00%
2022/06/13	4	32.99	10	32.79	32.65	-6	177,186	0.00%
2022/06/10	28	33.06	1	32.85	32.85	27	178,491	0.02%
2022/06/09	4	33.58	27	33.60	34.15	-23	178,212	-0.01%
2022/06/08	62	33.97	40	33.97	33.85	22	179,405	0.01%
2022/06/07	56	34.47	54	34.24	34.10	2	182,089	0.00%
2022/06/06	27	34.89	30	35.17	34.90	-3	183,639	0.00%
2022/06/02	41	35.10	55	35.26	35.50	-14	186,884	-0.01%
2022/06/01	29	34.25	28.4	34.36	34.20	0.6	188,957	0.00%
2022/05/31	39	34.34	26.4	34.19	34.10	12.7	191,612	0.01%
2022/05/30	25	34.19	44	34.03	34.20	-19	191,231	-0.01%
2022/05/27	51	33.30	60.6	33.37	32.90	-9.6	193,703	0.00%
2022/05/26	38	33.35	22	33.16	32.85	16	196,971	0.01%
2022/05/25	12.4	32.93	25	32.67	33.55	-12.6	201,732	-0.01%
2022/05/24	23	32.16	28.1	32.20	31.95	-5.1	209,891	0.00%
2022/05/23	25	31.77	23.2	32.03	32.35	1.8	216,163	0.00%
2022/05/20	15	30.98	14	30.73	30.70	1	221,814	0.00%
2022/05/19	63	30.25	71	30.22	30.75	-8	226,788	0.00%
2022/05/18	16	32.16	21	32.29	31.75	-5	234,923	0.00%
2022/05/17	26	31.88	42.3	31.67	31.80	-16.3	243,387	-0.01%
2022/05/16	39	31.83	68	31.77	32.25	-29	247,932	-0.01%
2022/05/13	56	31.49	41.8	31.69	31.80	14.3	253,732	0.01%
2022/05/12	401.5	33.46	422	32.02	31.15	-20.5	254,671	-0.01%	大買/大賣/
2022/05/11	33.5	34.82	41	34.95	34.55	-7.5	254,975	0.00%
2022/05/10	12.2	35.02	12.2	34.92	35.70	-0.1	257,234	0.00%
2022/05/09	42.1	35.52	20.2	35.25	35.00	21.9	259,304	0.01%
2022/05/06	38	35.52	35	35.74	36.20	3	260,951	0.00%
2022/05/05	49	36.00	68	36.06	35.90	-19	261,435	-0.01%
2022/05/04	85	36.00	79.1	35.89	35.70	5.9	259,883	0.00%
2022/05/03	43	35.73	12	35.71	35.50	31	258,777	0.01%
2022/04/29	40	35.40	65	35.22	35.65	-25	257,165	-0.01%
2022/04/28	72	34.41	47	34.36	33.75	25	254,926	0.01%
2022/04/27	88	34.04	74	34.05	34.60	14	253,462	0.01%
2022/04/26	55	36.21	33	36.53	35.05	22	251,105	0.01%
2022/04/25	26	34.81	69.1	35.50	36.25	-43	247,302	-0.02%
2022/04/22	54	35.93	69.1	35.94	36.15	-15.1	244,832	-0.01%
2022/04/21	39	35.30	31	35.32	35.65	8	243,174	0.00%
2022/04/20	142	35.49	76.1	35.31	34.80	65.9	242,518	0.03%	大買/
2022/04/19	101.1	35.43	95.1	35.40	35.35	6	240,763	0.00%	大買/
2022/04/18	105.2	34.80	80.8	34.86	34.45	24.4	238,385	0.01%	大買/
2022/04/15	121	36.80	201	36.79	36.30	-80	235,455	-0.03%	大買/大賣/
2022/04/14	261	36.58	179	36.62	37.35	82	233,728	0.04%	大買/大賣/
2022/04/13	83.1	35.50	189.6	35.50	35.25	-106.5	227,102	-0.05%	大賣/鉅額交易
2022/04/12	122.2	33.64	111.4	33.78	34.10	10.8	218,849	0.00%	大買/大賣/
2022/04/11	75.4	33.41	101.2	33.76	33.65	-25.8	215,853	-0.01%	大賣/
2022/04/08	42.1	33.10	88.2	33.30	33.75	-46.2	214,422	-0.02%
2022/04/07	107	33.21	48.1	32.60	32.00	58.9	212,367	0.03%	大買/
2022/04/06	64.6	33.52	155	33.13	34.20	-90.4	209,863	-0.04%	大賣/
2022/04/01	118.3	32.71	83.3	32.68	33.00	35	207,903	0.02%	大買/
2022/03/31	50.4	32.85	84	32.79	32.25	-33.6	207,130	-0.02%
2022/03/30	112.3	32.85	65	32.87	32.20	47.3	207,403	0.02%	大買/
2022/03/29	145.3	32.43	226	32.62	32.30	-80.7	206,220	-0.04%	大買/大賣/
2022/03/28	31.5	31.25	66	31.06	31.25	-34.5	204,369	-0.02%
2022/03/25	62	31.26	29.1	31.19	31.00	33	204,483	0.02%
2022/03/24	80.1	31.53	42.2	31.55	31.55	37.9	203,698	0.02%
2022/03/23	43	32.85	50	32.81	32.45	-7	202,526	0.00%
2022/03/22	118	32.33	119.3	32.24	32.20	-1.3	202,413	0.00%	大買/大賣/
2022/03/21	49.5	33.46	73	33.41	33.05	-23.5	201,588	-0.01%
2022/03/18	286	33.07	297	33.08	33.50	-11	202,480	-0.01%	大買/大賣/
2022/03/17	170	32.45	188.2	32.62	33.55	-18.2	202,948	-0.01%	大買/大賣/
2022/03/16	100.3	30.64	63.8	30.60	31.00	36.5	202,345	0.02%
2022/03/15	120.5	30.30	128.2	30.29	29.50	-7.7	206,672	0.00%	大買/大賣/
2022/03/14	128.2	30.05	125.2	29.71	29.60	2.9	208,853	0.00%	大買/大賣/
2022/03/11	113.1	29.83	86	30.04	30.25	27.1	211,975	0.01%	大買/
2022/03/10	104.1	30.04	152	30.18	29.80	-47.9	211,938	-0.02%	大買/大賣/
2022/03/09	137.2	28.66	81.2	28.76	28.30	56.1	210,120	0.03%	大買/
2022/03/08	202.4	28.76	226.1	28.67	27.95	-23.7	209,391	-0.01%	大買/大賣/
2022/03/07	97.1	30.11	54.3	30.23	29.80	42.9	206,618	0.02%
2022/03/04	151	32.61	144	32.49	32.05	7	205,273	0.00%	大買/大賣/
2022/03/03	162.2	32.54	158	32.55	32.70	4.2	206,153	0.00%	大買/大賣/
2022/03/02	166.4	31.27	137.1	31.46	31.40	29.3	207,895	0.01%	大買/大賣/
2022/03/01	194.5	32.33	112.2	32.33	32.10	82.3	209,268	0.04%	大買/大賣/
2022/02/25	116	33.42	98.7	33.89	32.25	17.3	209,948	0.01%	大買/
2022/02/24	902.6	33.71	881	33.08	33.00	21.6	206,874	0.01%	大買/大賣/
2022/02/23	90	33.48	194.3	33.36	35.50	-104.3	200,874	-0.05%	大賣/鉅額交易
2022/02/22	295.1	32.59	206.2	32.70	32.95	88.9	197,493	0.04%	大買/大賣/
2022/02/21	414.7	33.38	446	33.54	32.40	-31.3	194,400	-0.02%	大買/大賣/
2022/02/18	758	34.96	701.2	34.83	35.00	56.8	194,210	0.03%	大買/大賣/
2022/02/17	65	33.29	325.4	33.02	34.80	-260.3	193,957	-0.13%	大賣/鉅額交易
2022/02/16	472.2	32.38	163.3	32.29	31.65	308.9	187,954	0.16%	大買/大賣/鉅額交易
2022/02/15	358.1	31.35	379.4	31.18	31.25	-21.4	186,760	-0.01%	大買/大賣/
2022/02/14	107.1	29.52	104	29.55	29.10	3.1	185,349	0.00%	大買/大賣/
2022/02/11	319.3	29.42	522.7	29.72	30.15	-203.4	187,608	-0.11%	大買/大賣/鉅額交易
2022/02/10	494	28.69	249.6	28.84	28.85	244.4	187,661	0.13%	大買/大賣/鉅額交易
2022/02/09	99.4	28.49	408	28.11	28.40	-308.7	188,780	-0.16%	大賣/鉅額交易
2022/02/08	347	27.34	164.3	27.16	27.35	182.7	186,505	0.10%	大買/大賣/鉅額交易
2022/02/07	4.6	25.79	14	26.34	26.40	-9.4	185,701	-0.01%
2022/01/26	0	0.00	5	24.00	24.00	-5	185,914	0.00%
2022/01/25	11	23.81	0.3	23.95	23.55	10.7	188,781	0.01%
2022/01/24	2	24.40	0	0.00	24.35	2	190,016	0.00%
2022/01/21	15	24.64	1	24.30	24.35	14	189,644	0.01%
2022/01/20	4	25.08	8	25.18	25.30	-4	189,245	0.00%
2022/01/19	5	25.30	9	25.23	25.10	-4	188,848	0.00%
2022/01/18	13	25.94	8	25.71	25.60	5	188,171	0.00%
2022/01/17	0	0.00	7	25.74	25.90	-7	187,860	0.00%
2022/01/14	6	25.43	2	25.45	25.45	4	187,499	0.00%
2022/01/13	8	25.09	11	25.28	25.10	-3	186,821	0.00%
2022/01/12	8	25.49	13	25.67	25.30	-5	185,939	0.00%
2022/01/11	11	26.38	4	26.23	26.15	7	185,300	0.00%
2022/01/10	11	26.46	40	26.78	26.25	-29	184,687	-0.02%
2022/01/07	57	27.02	36	27.38	27.00	21	183,612	0.01%
2022/01/06	18	27.28	9.1	27.44	27.30	8.9	181,086	0.00%
2022/01/05	10.5	27.60	5	27.60	27.30	5.5	180,570	0.00%
2022/01/04	13	26.86	10	27.11	27.25	3	179,822	0.00%
2022/01/03	12	27.17	2.1	27.01	26.85	9.9	178,680	0.01%
2021/12/30	42	27.50	39	27.64	27.95	3	177,148	0.00%
2021/12/29	8	27.72	19	27.76	27.25	-11	176,277	-0.01%
2021/12/28	9	27.43	15.2	27.33	27.40	-6.2	175,596	0.00%
2021/12/27	32	26.77	77	26.72	27.40	-45	176,831	-0.03%
2021/12/24	11.1	27.18	4	27.34	26.80	7.1	176,270	0.00%
2021/12/23	1	26.70	0	0.00	26.60	1	174,968	0.00%
2021/12/22	6	26.67	2	26.85	26.60	4	174,588	0.00%
2021/12/21	11	26.71	20	26.80	26.75	-9	174,222	-0.01%
2021/12/20	4	26.81	5.2	26.95	27.25	-1.2	173,434	0.00%
2021/12/17	25.2	26.85	19	26.74	26.40	6.2	172,341	0.00%
2021/12/16	24	27.00	38	27.00	26.80	-14	171,136	-0.01%
2021/12/15	43	27.17	17	27.11	27.25	26	169,131	0.02%
2021/12/14	51	27.09	94.6	27.02	26.20	-43.6	167,078	-0.03%
2021/12/13	34.2	28.49	35.2	28.49	27.60	-1	163,366	0.00%
2021/12/10	93	29.82	80.5	29.64	29.30	12.5	158,566	0.01%
2021/12/09	76	29.74	108	29.74	30.10	-32	152,589	-0.02%	大賣/
2021/12/08	203	28.28	267	28.28	28.65	-64	144,806	-0.04%	大買/大賣/
2021/12/07	77	27.38	48.1	27.07	27.90	28.9	139,757	0.02%
2021/12/06	6.1	25.98	20	26.22	26.20	-13.9	135,361	-0.01%
2021/12/03	37	25.79	15	25.72	25.15	22	133,389	0.02%
2021/12/02	31	25.01	12	25.20	25.00	19	131,359	0.01%
2021/12/01	21	25.20	25	25.11	25.85	-4	129,445	0.00%
2021/11/30	26.2	25.46	29	25.53	25.20	-2.8	127,572	0.00%
2021/11/29	28.1	24.01	41.1	24.20	23.75	-13	124,348	-0.01%
2021/11/26	79	26.33	23.6	26.40	25.85	55.4	119,821	0.05%
2021/11/25	91.1	28.68	101	28.64	28.70	-9.9	113,469	-0.01%	大賣/
2021/11/24	77.5	27.15	104.3	27.10	28.35	-26.8	107,192	-0.03%	大賣/
2021/11/23	84.9	26.27	33.6	26.25	25.80	51.3	101,841	0.05%
2021/11/22	92	26.98	45.3	26.61	26.40	46.8	98,347	0.05%
2021/11/19	97.2	27.73	99.3	27.31	27.20	-2.1	94,565	0.00%
2021/11/18	32.1	28.41	18.4	28.35	28.30	13.7	91,015	0.02%
2021/11/17	56.7	28.46	70	28.58	29.25	-13.3	87,888	-0.02%
2021/11/16	127	28.07	233.3	28.65	28.00	-106.3	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	43.3	25.97	129	26.07	26.75	-85.7	71,339	-0.12%	大賣/
2021/11/12	69.4	26.22	54.4	26.26	26.40	15	68,470	0.02%
2021/11/11	86.2	26.74	127.1	26.61	27.10	-40.9	63,481	-0.06%	大賣/
2021/11/10	126.6	25.14	118.5	25.29	25.75	8.1	57,761	0.01%	大買/大賣/
2021/11/09	82.6	24.30	84	24.47	24.95	-1.4	52,564	0.00%
2021/11/08	22.1	23.27	164.2	23.32	23.50	-142.1	47,885	-0.30%	大賣/鉅額交易
2021/11/05	38.1	21.48	66.2	21.36	21.60	-28.1	43,970	-0.06%
2021/11/04	15	21.74	48	21.48	21.00	-33	45,051	-0.07%
2021/11/03	13.3	20.94	26	20.82	20.70	-12.8	43,869	-0.03%
2021/11/02	48	20.06	68	20.67	20.50	-20	42,033	-0.05%
2021/11/01	16.7	19.79	11	19.76	19.65	5.7	39,051	0.01%
2021/10/29	0	0.00	9	18.78	18.85	-9	37,220	-0.02%
2021/10/28	0	0.00	1	18.60	18.60	-1	36,898	0.00%
2021/10/27	1	18.20	2	18.15	18.15	-1	36,640	0.00%
2021/10/26	1	18.35	3	18.38	18.30	-2	36,933	-0.01%
2021/10/25	1	18.45	1	18.55	18.35	0	37,273	0.00%
2021/10/22	5	18.25	1	18.25	18.20	4	37,815	0.01%
2021/10/21	1	18.65	6	18.59	18.40	-5	38,612	-0.01%
2021/10/20	0	0.00	5	18.95	18.65	-5	39,060	-0.01%
2021/10/19	3	18.95	22	18.85	18.90	-19	39,864	-0.05%
2021/10/18	2	18.50	0	0.00	18.55	2	39,850	0.01%
2021/10/15	13	18.35	2	18.50	18.50	11	40,834	0.03%
2021/10/14	7	18.24	0	0.00	18.20	7	41,232	0.02%
2021/10/13	5	18.65	10	18.76	18.70	-5	41,310	-0.01%
2021/10/12	1	18.25	0	0.00	18.30	1	41,430	0.00%
2021/10/06	2	18.15	3	18.53	18.20	-1	45,350	0.00%
2021/10/05	2	18.50	2.1	18.55	18.70	-0.1	46,385	0.00%
2021/10/04	10.1	18.88	7	18.85	18.50	3.1	46,682	0.01%
2021/10/01	0	0.00	4	18.88	18.50	-4	45,616	-0.01%
2021/09/30	0	0.00	11	18.89	18.90	-11	46,679	-0.02%
2021/09/29	2	18.65	6.3	18.61	18.60	-4.3	47,131	-0.01%
2021/09/28	0	0.00	5	18.60	18.60	-5	47,740	-0.01%
2021/09/27	3	18.30	4	18.26	18.35	-1	48,343	0.00%
2021/09/24	1	17.85	30	17.85	17.90	-29	50,002	-0.06%
2021/09/23	1	17.55	0	0.00	17.65	1	50,895	0.00%
2021/09/22	31	17.20	1	17.20	17.15	30	52,750	0.06%
2021/09/17	2.1	17.67	0	0.00	17.55	2.1	54,859	0.00%
2021/09/14	1.1	17.80	0	0.00	17.50	1.1	62,382	0.00%
2021/09/13	0	0.00	10	17.75	17.70	-10	73,236	-0.01%
2021/09/10	3	17.47	2	17.50	17.80	1	80,826	0.00%
2021/09/09	14	17.37	15	17.62	17.30	-1	82,756	0.00%
2021/09/07	0	0.00	3	17.85	17.90	-3	85,646	0.00%
2021/09/06	21	17.75	1.7	17.77	17.70	19.3	87,128	0.02%
2021/09/03	11	18.30	0	0.00	18.20	11	89,262	0.01%
2021/09/02	1	18.60	0	0.00	18.45	1	91,633	0.00%
2021/09/01	2	18.73	3	18.85	18.85	-1	94,140	0.00%
2021/08/31	2	19.15	36.2	19.16	19.20	-34.2	98,050	-0.03%
2021/08/30	2	19.05	5	19.05	19.00	-3	102,615	0.00%
2021/08/27	0	0.00	13	19.01	19.05	-13	113,704	-0.01%
2021/08/26	0	0.00	4	18.99	18.90	-4	114,921	0.00%
2021/08/25	0	0.00	10	18.97	18.95	-10	116,884	-0.01%
2021/08/24	7	18.81	0.1	18.95	18.65	6.9	117,844	0.01%
2021/08/23	7.1	18.57	55	18.93	19.10	-47.9	118,241	-0.04%
2021/08/20	10	18.16	1	18.25	18.05	9	120,353	0.01%
2021/08/19	3	18.58	7	18.81	18.35	-4	123,086	0.00%
2021/08/18	45	18.25	14	18.00	18.50	31	122,758	0.03%
2021/08/17	27	18.38	23	18.39	18.35	4	122,033	0.00%
2021/08/16	18	18.29	5.1	18.45	18.20	13	122,294	0.01%
2021/08/13	27.1	19.22	51.1	19.34	18.80	-24	122,098	-0.02%
2021/08/12	37.1	18.93	36.1	19.07	18.75	1	121,341	0.00%
2021/08/11	34	18.85	0	0.00	18.45	34	121,801	0.03%
2021/08/10	11.1	19.42	39	19.44	19.40	-27.9	121,967	-0.02%
2021/08/09	19	19.39	69	19.96	20.00	-50	120,625	-0.04%
2021/08/05	5	18.20	5	18.55	18.15	0	122,038	0.00%
2021/08/03	2	18.15	1	18.15	18.15	1	125,381	0.00%
2021/08/02	7	18.15	1	18.45	18.50	6	126,728	0.00%
2021/07/30	20.2	18.69	0	0.00	18.25	20.2	128,275	0.02%
2021/07/29	1	18.50	4	18.85	18.95	-3	129,505	0.00%
2021/07/28	8	18.37	0	0.00	18.50	8	130,901	0.01%
2021/07/27	13	19.25	14	19.27	18.90	-1	133,244	0.00%
2021/07/26	2	18.93	8	19.19	18.80	-6	133,790	0.00%
2021/07/23	5	18.88	4	18.81	19.10	1	134,889	0.00%
2021/07/22	9	18.13	8	18.06	18.00	1	137,925	0.00%
2021/07/21	37.1	18.48	25.1	18.93	18.10	12.1	139,472	0.01%
2021/07/20	13.2	18.67	0	0.00	18.65	13.2	140,025	0.01%
2021/07/19	1	19.25	11	19.08	19.20	-10	142,805	-0.01%
2021/07/16	30	19.26	32	19.25	19.10	-2	149,363	0.00%
2021/07/15	26.2	18.93	60	19.13	19.55	-33.8	152,466	-0.02%
2021/07/14	33.4	18.34	14	18.57	18.50	19.4	152,523	0.01%
2021/07/13	95	18.95	6	18.91	18.70	89	153,671	0.06%
2021/07/12	27	19.89	7	19.92	19.70	20	152,816	0.01%
2021/07/09	26.2	20.27	9	20.23	20.10	17.2	152,497	0.01%
2021/07/08	26.3	20.48	64.3	20.46	20.55	-38	155,389	-0.02%
2021/07/07	154.3	20.84	60	20.88	20.75	94.3	159,656	0.06%	大買/
2021/07/06	14	20.72	19.2	20.70	20.75	-5.2	159,274	0.00%
2021/07/05	29	20.32	43.2	20.20	20.60	-14.2	159,608	-0.01%
2021/07/02	16.8	20.33	27	20.32	20.15	-10.2	159,522	-0.01%
2021/07/01	58	20.56	27.7	20.56	20.35	30.4	158,807	0.02%
2021/06/30	7.7	20.40	12	20.31	20.15	-4.4	157,185	0.00%
2021/06/29	42.1	20.21	36	20.28	20.05	6.1	156,660	0.00%
2021/06/28	140	20.98	78	20.94	20.85	62	155,261	0.04%	大買/
2021/06/25	80	21.22	113	21.01	21.55	-33	154,111	-0.02%	大賣/
2021/06/24	87	21.16	94	21.34	20.95	-7	152,547	0.00%
2021/06/23	99.1	20.75	26	20.73	20.95	73.1	150,628	0.05%
2021/06/22	239.1	23.11	134.1	22.93	21.15	105	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	144.6	21.35	283	21.63	22.10	-138.5	137,962	-0.10%	大買/大賣/鉅額交易
2021/06/18	25.1	20.48	19	20.29	20.10	6.1	131,151	0.00%
2021/06/17	21	19.64	3	20.13	20.30	18	131,122	0.01%
2021/06/16	18.7	20.05	10	20.10	19.65	8.7	130,451	0.01%
2021/06/15	46	20.23	14	20.40	20.10	32	129,022	0.02%
2021/06/11	36	20.59	7	20.53	20.20	29	128,197	0.02%
2021/06/10	19.1	20.54	52	19.89	20.70	-33	127,350	-0.03%
2021/06/09	52.1	20.67	38	20.63	20.35	14	125,152	0.01%
2021/06/08	124	21.44	58	21.35	21.45	66	123,106	0.05%	大買/
2021/06/07	98.6	21.18	77.5	20.97	20.35	21.1	119,378	0.02%
2021/06/04	138.1	21.65	180	21.77	21.50	-41.9	114,946	-0.04%	大買/大賣/
2021/06/03	9	20.03	47	20.05	20.05	-38	105,016	-0.04%
2021/06/02	27	18.20	19	18.10	18.25	8	104,032	0.01%
2021/06/01	31	17.90	46	17.48	18.00	-15	102,455	-0.01%
2021/05/31	33	17.28	57.2	17.17	17.00	-24.2	101,943	-0.02%
2021/05/28	88	17.70	71	17.68	17.40	17	102,212	0.02%
2021/05/27	0	0.00	35	16.56	17.15	-35	101,426	-0.03%
2021/05/26	5	15.20	8.2	15.33	15.60	-3.2	103,132	0.00%
2021/05/25	7	15.10	2	15.40	15.20	5	106,981	0.00%
2021/05/24	9.2	15.03	1	15.35	15.25	8.2	108,044	0.01%
2021/05/21	11	15.14	18	15.07	15.20	-7	110,583	-0.01%
2021/05/20	24	14.90	0	0.00	14.85	24	111,913	0.02%
2021/05/19	16	14.94	16	15.15	15.30	0	111,530	0.00%
2021/05/18	10	14.00	27	14.11	14.45	-17	110,577	-0.02%
2021/05/17	10	13.39	7.7	13.28	13.15	2.3	109,777	0.00%
2021/05/14	17.1	14.85	1	14.60	14.60	16.1	108,975	0.01%
2021/05/13	7	14.08	9	14.24	14.70	-2	107,947	0.00%
2021/05/12	11.3	15.68	35	15.40	15.25	-23.8	105,731	-0.02%
2021/05/11	37	17.47	23.1	17.36	16.90	13.9	104,281	0.01%
2021/05/10	28.1	17.11	68	17.14	17.50	-39.9	102,378	-0.04%
2021/05/07	15	15.97	14	15.83	16.65	1	101,205	0.00%
2021/05/06	24	16.36	22.1	16.38	16.45	2	100,146	0.00%
2021/05/05	35	16.95	8.1	17.07	16.80	27	99,234	0.03%
2021/05/04	25	17.93	27	17.44	17.15	-2	97,487	0.00%
2021/05/03	34	18.42	27	18.49	17.95	7	94,528	0.01%
2021/04/29	36	19.02	4.1	19.05	18.90	31.9	93,081	0.03%
2021/04/28	99.2	19.71	78.1	19.77	19.45	21.1	91,449	0.02%
2021/04/27	22.1	19.25	41.2	19.37	19.30	-19.1	87,792	-0.02%
2021/04/26	52	18.84	78.5	18.82	18.90	-26.5	85,824	-0.03%
2021/04/23	59	19.02	28.2	18.96	18.70	30.8	84,547	0.04%
2021/04/22	108.5	20.08	81.3	20.07	19.30	27.2	81,802	0.03%	大買/
2021/04/21	73	18.59	66.1	18.68	19.05	7	74,928	0.01%
2021/04/20	18.1	17.81	21.2	17.93	17.80	-3.1	71,346	0.00%
2021/04/19	63	17.84	29.7	17.92	18.05	33.3	70,459	0.05%
2021/04/16	39.1	17.12	34	17.10	17.15	5.1	67,941	0.01%
2021/04/15	44.1	17.15	32	17.05	17.05	12.1	66,944	0.02%
2021/04/14	91.5	17.53	91	17.33	17.00	0.5	66,245	0.00%
2021/04/13	83.2	17.23	77.2	17.12	17.45	6	62,734	0.01%
2021/04/12	10	16.05	58	16.10	16.20	-48	57,680	-0.08%
2021/04/09	4.2	15.96	7	16.01	15.80	-2.8	57,093	0.00%
2021/04/08	67	15.81	6	15.90	15.95	61	56,070	0.11%
2021/04/07	14	15.66	10	15.70	15.65	4	55,658	0.01%
2021/04/06	7	15.62	2	15.60	15.60	5	56,202	0.01%
2021/04/01	5	15.73	3	15.70	15.75	2	56,549	0.00%
2021/03/31	7	15.65	15	15.70	15.70	-8	56,273	-0.01%
2021/03/30	16	15.61	1	16.00	15.50	15	56,115	0.03%
2021/03/29	18	16.05	19	16.21	15.90	-1	56,481	0.00%
2021/03/26	3.1	15.48	2	15.50	15.80	1.1	57,154	0.00%
2021/03/25	1	15.10	3	15.28	15.35	-2	58,113	0.00%
2021/03/24	11	15.40	2	15.35	15.30	9	58,920	0.02%
2021/03/23	19.1	15.77	0	0.00	15.60	19.1	58,569	0.03%
2021/03/22	18	16.34	5	16.24	16.20	13	58,611	0.02%
2021/03/19	32.1	15.82	14	15.82	16.00	18.1	59,825	0.03%
2021/03/18	3	15.68	4.2	15.65	15.70	-1.2	59,692	0.00%
2021/03/17	12	15.89	17.8	15.75	15.80	-5.8	59,603	-0.01%
2021/03/16	31	16.08	44.4	15.82	15.80	-13.4	59,039	-0.02%
2021/03/15	25	15.56	3	15.50	15.45	22	57,676	0.04%
2021/03/12	0	0.00	54	15.49	15.45	-54	57,626	-0.09%
2021/03/11	0	0.00	18	15.18	15.30	-18	57,376	-0.03%
2021/03/10	8	14.97	5	15.10	14.95	3	57,385	0.01%
2021/03/09	13.2	14.69	15	14.96	15.35	-1.8	57,915	0.00%
2021/03/08	2	14.70	0	0.00	14.65	2	57,848	0.00%
2021/03/05	17	14.86	27	14.77	14.80	-10	57,840	-0.02%
2021/03/04	23	15.22	4	15.28	15.10	19	61,618	0.03%
2021/03/03	38	15.03	10	14.97	15.20	28	61,623	0.05%
2021/03/02	36	15.88	15	15.87	15.15	21	61,033	0.03%
2021/02/26	92.7	15.96	81.1	15.91	15.80	11.6	60,306	0.02%
2021/02/25	78	15.54	75.2	15.49	15.85	2.8	55,988	0.01%
2021/02/24	28	14.87	16	14.63	14.55	12	52,065	0.02%
2021/02/23	51	15.12	65	15.09	14.80	-14	50,809	-0.03%
2021/02/22	55	14.14	31	14.13	14.35	24	48,231	0.05%
2021/02/19	0	0.00	2	13.45	13.40	-2	47,586	0.00%
2021/02/18	0	0.00	10	13.27	13.30	-10	47,991	-0.02%
2021/02/17	4	13.20	12	13.17	13.15	-8	47,859	-0.02%
2021/02/05	1	12.95	19	13.01	12.95	-18	47,450	-0.04%
2021/02/02	1	12.65	1	12.80	12.65	0	50,313	0.00%
2021/02/01	0	0.00	1	12.80	12.80	-1	50,233	0.00%
2021/01/29	3	12.65	20	12.75	12.55	-17	49,937	-0.03%
2021/01/28	0	0.00	9	12.90	12.90	-9	49,578	-0.02%
2021/01/27	21	12.74	0	0.00	12.50	21	48,920	0.04%
2021/01/26	0	0.00	1	12.10	12.15	-1	48,187	0.00%
2021/01/25	0	0.00	50	12.10	12.10	-50	48,089	-0.10%
2021/01/22	1	11.95	6	12.20	12.20	-5	48,029	-0.01%
2021/01/21	0	0.00	1	12.10	12.05	-1	48,001	0.00%
2021/01/20	1	11.95	0	0.00	12.10	1	48,045	0.00%
2021/01/19	4	12.45	2	12.35	12.40	2	47,726	0.00%
2021/01/18	1	12.30	2	12.45	12.50	-1	47,855	0.00%
2021/01/15	8	12.19	1	12.30	12.20	7	47,671	0.01%
2021/01/14	3	12.60	3	12.62	12.60	0	47,222	0.00%
2021/01/13	0	0.00	2	12.60	12.60	-2	47,039	0.00%
2021/01/12	1	12.50	0	0.00	12.55	1	46,947	0.00%
2021/01/11	4	12.78	0	0.00	12.75	4	46,637	0.01%
2021/01/08	15	12.85	0	0.00	12.90	15	46,466	0.03%
2021/01/07	5	12.76	0	0.00	12.70	5	46,276	0.01%
2021/01/05	5	12.80	0	0.00	12.95	5	45,806	0.01%
2021/01/04	7	12.94	1	13.00	13.05	6	45,562	0.01%
2020/12/31	0	0.00	11	13.25	13.15	-11	44,825	-0.02%
2020/12/30	6	13.33	0	0.00	13.40	6	44,502	0.01%
2020/12/29	2	13.45	35	13.46	13.65	-33	44,069	-0.07%
2020/12/28	17	13.24	1	13.30	13.25	16	43,333	0.04%
2020/12/25	1	13.10	0	0.00	13.10	1	42,666	0.00%
2020/12/24	6	13.19	2	13.23	13.15	4	42,330	0.01%
2020/12/23	34	12.80	13	12.39	13.05	21	41,916	0.05%
2020/12/22	33	13.46	5	13.70	13.15	28	40,480	0.07%
2020/12/21	45	14.21	39	14.18	14.10	6	38,980	0.02%
2020/12/18	5.1	13.95	8	13.89	13.90	-2.9	37,616	-0.01%
2020/12/17	0	0.00	1	13.75	13.85	-1	36,486	0.00%
2020/12/16	3	13.95	65	13.76	13.85	-62	36,077	-0.17%
2020/12/15	29	14.04	38	13.84	13.70	-9	35,193	-0.03%
2020/12/14	50.2	13.39	24	13.38	13.40	26.2	31,911	0.08%
2020/12/11	27	13.11	0	0.00	13.15	27	31,245	0.09%
2020/12/10	1	13.40	4	13.43	13.45	-3	30,798	-0.01%
2020/12/09	4	13.46	12	13.43	13.40	-8	30,630	-0.03%
2020/12/08	7	13.39	3.1	13.41	13.30	3.9	30,470	0.01%
2020/12/07	9	13.24	1	13.35	13.25	8	30,268	0.03%
2020/12/04	0	0.00	34.6	13.49	13.30	-34.6	29,885	-0.12%
2020/12/03	0	0.00	12	13.58	13.50	-12	29,943	-0.04%
2020/12/02	16	13.25	2	13.15	13.30	14	29,508	0.05%
2020/12/01	29	12.96	1	12.95	12.95	28	28,418	0.10%
2020/11/30	12	12.81	0	0.00	12.65	12	28,079	0.04%
2020/11/27	43	12.94	26	12.96	12.90	17	23,704	0.07%
2020/11/26	9	13.26	1	13.20	13.25	8	22,868	0.03%
2020/11/25	28	13.24	32	13.44	13.25	-4	22,762	-0.02%
2020/11/24	20	12.90	20	12.75	12.70	0	21,069	0.00%
2020/11/23	8	12.53	7.5	12.52	12.60	0.5	20,561	0.00%
2020/11/20	1	12.55	20	12.56	12.60	-19	20,404	-0.09%
2020/11/19	11	12.56	11	12.55	12.60	0	20,610	0.00%
2020/11/18	13	12.67	4	12.55	12.40	9	20,009	0.04%
2020/11/17	0	0.00	1	12.10	12.10	-1	18,892	-0.01%
2020/11/16	4	11.83	2	11.90	11.75	2	18,370	0.01%
2020/11/13	0	0.00	6	11.75	11.85	-6	18,236	-0.03%
2020/11/12	0	0.00	5	11.94	11.90	-5	18,149	-0.03%
2020/11/11	14	11.78	45	11.81	12.10	-31	17,963	-0.17%
2020/11/10	0	0.00	4	12.15	12.15	-4	15,759	-0.03%
2020/11/09	0	0.00	1	11.15	11.05	-1	14,995	-0.01%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/04	0	0.00	5	11.15	11.10	-5	15,357	-0.03%
2020/10/27	5	11.00	0	0.00	11.05	5	15,691	0.03%
2020/10/23	3	10.90	3	10.90	10.90	0	15,428	0.00%
2020/10/22	0	0.00	1	10.65	10.60	-1	15,459	-0.01%
2020/10/15	2	10.70	2	10.70	10.65	0	15,513	0.00%
2020/10/07	0	0.00	2	10.80	10.75	-2	15,646	-0.01%
2020/10/05	5	10.70	1	10.80	10.75	4	15,813	0.03%
2020/09/28	0	0.00	0.1	10.95	10.95	-0.1	16,559	0.00%
2020/09/25	0	0.00	2	10.65	10.75	-2	16,601	-0.01%
2020/09/24	8	10.68	0	0.00	10.65	8	16,575	0.05%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/21	0	0.00	9	11.20	11.20	-9	16,260	-0.06%
2020/09/18	0	0.00	2	11.35	11.30	-2	16,366	-0.01%
2020/09/16	10	11.30	1	11.30	11.30	9	16,435	0.05%
2020/09/15	10	11.35	0	0.00	11.40	10	16,484	0.06%
2020/09/14	15	11.37	20	11.53	11.35	-5	16,565	-0.03%
2020/09/11	10	11.38	0	0.00	11.45	10	16,497	0.06%
2020/09/10	15	11.57	0	0.00	11.55	15	16,514	0.09%
2020/09/09	10	11.70	0	0.00	11.80	10	16,476	0.06%
2020/09/08	6	11.87	34	11.70	11.85	-28	16,573	-0.17%
2020/09/07	0	0.00	5	11.60	11.65	-5	16,268	-0.03%
2020/09/04	9	11.50	9	11.50	11.50	0	16,082	0.00%
2020/09/03	0	0.00	15	11.43	11.40	-15	16,125	-0.09%
2020/09/02	6	11.41	0	0.00	11.45	6	16,105	0.04%
2020/09/01	2	11.60	0	0.00	11.50	2	16,581	0.01%
2020/08/31	0	0.00	23	11.58	11.50	-23	17,715	-0.13%
2020/08/28	0	0.00	10	11.45	11.45	-10	17,340	-0.06%
2020/08/27	16	11.28	42	11.41	11.30	-26	17,286	-0.15%
2020/08/25	0	0.00	14	11.46	11.40	-14	17,306	-0.08%
2020/08/20	14	10.90	0	0.00	10.85	14	18,014	0.08%
2020/08/18	0	0.00	5	11.40	11.30	-5	17,915	-0.03%
2020/08/17	0	0.00	4	11.55	11.45	-4	17,922	-0.02%
2020/08/13	1	11.15	0	0.00	11.10	1	18,026	0.01%
2020/08/12	0	0.00	10	10.85	11.10	-10	18,293	-0.05%
2020/08/11	4	10.95	10	10.95	10.95	-6	18,343	-0.03%
2020/08/10	5	10.75	5.2	11.10	11.10	-0.2	18,415	0.00%
2020/08/07	0	0.00	10	11.00	10.70	-10	18,207	-0.05%
2020/08/06	0	0.00	5	10.80	10.60	-5	17,949	-0.03%
2020/08/05	0	0.00	50	10.45	10.45	-50	18,017	-0.28%
2020/08/04	50	10.47	0	0.00	10.45	50	18,283	0.27%
2020/08/03	15	10.68	0	0.00	10.45	15	18,439	0.08%
2020/07/29	0	0.00	1	10.65	10.60	-1	18,803	-0.01%
2020/07/28	17	10.38	2	10.35	10.30	15	19,144	0.08%
2020/07/27	0	0.00	11	10.75	10.70	-11	19,766	-0.06%
2020/07/23	9	11.15	0	0.00	11.10	9	21,578	0.04%
2020/07/22	11	11.20	0	0.00	11.15	11	21,726	0.05%
2020/07/15	5	11.10	0	0.00	11.10	5	22,392	0.02%
2020/07/09	10	11.43	0	0.00	11.25	10	23,327	0.04%
2020/07/08	28	11.54	0	0.00	11.55	28	23,283	0.12%
2020/07/07	20	11.65	2	11.45	11.70	18	23,275	0.08%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/01	5	11.20	4	11.20	11.30	1	24,565	0.00%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/18	2	11.45	0	0.00	11.35	2	26,768	0.01%
2020/06/17	5	11.55	0	0.00	11.50	5	27,015	0.02%
2020/06/12	5	11.15	5	11.45	11.50	0	28,417	0.00%
2020/06/11	6	11.81	0	0.00	11.80	6	28,616	0.02%
2020/06/09	3	12.27	2	12.10	12.20	1	28,646	0.00%
2020/06/08	57	12.20	6	12.38	12.30	51	28,746	0.18%
2020/06/05	6	12.08	12	12.15	12.10	-6	28,330	-0.02%
2020/06/04	0	0.00	43	11.46	11.40	-43	27,321	-0.16%
2020/06/02	2	11.10	0	0.00	11.15	2	27,131	0.01%
2020/06/01	5	11.10	0	0.00	11.10	5	27,092	0.02%
2020/05/29	1	11.10	2	11.10	11.00	-1	27,095	0.00%
2020/05/28	1	11.55	1	11.25	11.25	0	26,715	0.00%
2020/05/25	0	0.00	3	11.15	11.15	-3	26,456	-0.01%
2020/05/22	0	0.00	30	11.00	11.00	-30	26,397	-0.11%
2020/05/21	4	11.25	3	11.20	11.25	1	26,403	0.00%
2020/05/20	2	11.20	0	0.00	11.05	2	26,256	0.01%
2020/05/19	20	11.10	2	11.25	11.10	18	25,860	0.07%
2020/05/18	22	10.90	1	10.85	10.85	21	25,569	0.08%
2020/05/15	2	10.85	0	0.00	10.80	2	25,474	0.01%
2020/05/14	8	11.00	0	0.00	11.00	8	25,376	0.03%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	25,002	0.00%
2020/05/05	2	11.00	0	0.00	11.05	2	24,974	0.01%
2020/05/04	10	11.00	0	0.00	11.15	10	24,832	0.04%
2020/04/30	11	11.50	5	11.55	11.50	6	24,594	0.02%
2020/04/29	8	11.26	10	11.33	11.30	-2	24,074	-0.01%
2020/04/28	1	10.55	7	10.48	10.55	-6	22,937	-0.03%
2020/04/24	0	0.00	14	9.94	9.90	-14	22,700	-0.06%
2020/04/23	2	10.03	5	10.10	10.00	-3	22,560	-0.01%
2020/04/22	10	9.90	0	0.00	10.00	10	22,471	0.04%
2020/04/21	1	10.05	1	10.05	10.00	0	22,493	0.00%
2020/04/20	1	10.25	0	0.00	10.20	1	22,493	0.00%
2020/04/16	5	10.43	2	10.45	10.40	3	22,086	0.01%
2020/04/15	0	0.00	2	10.55	10.65	-2	21,916	-0.01%
2020/04/13	1	10.10	0	0.00	10.15	1	21,246	0.00%
2020/04/10	16	10.19	20	10.20	10.25	-4	21,104	-0.02%
2020/04/09	52	10.27	2	10.45	10.35	50	20,725	0.24%
2020/04/08	0	0.00	2	9.25	9.52	-2	19,722	-0.01%
2020/04/06	3	8.84	0	0.00	9.02	3	19,005	0.02%
2020/04/01	1	9.04	0	0.00	9.04	1	18,715	0.01%
2020/03/31	1	8.94	0	0.00	8.89	1	18,567	0.01%
2020/03/25	20	9.12	20	9.45	9.26	0	17,413	0.00%
2020/03/24	0	0.00	10	8.80	8.63	-10	16,655	-0.06%
2020/03/23	3	8.11	0	0.00	8.10	3	16,114	0.02%
2020/03/20	10	7.91	3	7.98	7.91	7	15,830	0.04%
2020/03/19	13	7.76	1	7.81	7.70	12	15,104	0.08%
2020/03/18	26	8.63	0	0.00	8.55	26	14,442	0.18%
2020/03/17	3	9.54	0	0.00	9.45	3	13,649	0.02%
2020/03/16	6	10.29	0	0.00	10.05	6	13,257	0.05%
2020/03/13	5	10.43	0	0.00	10.75	5	12,898	0.04%
2020/03/12	5	11.35	0	0.00	11.30	5	12,383	0.04%
2020/03/10	0	0.00	5	11.45	11.70	-5	11,748	-0.04%
2020/03/09	1	11.60	0	0.00	11.50	1	11,531	0.01%
2020/03/04	1	11.60	0	0.00	11.85	1	10,835	0.01%
2020/03/03	16	11.60	0	0.00	11.60	16	10,595	0.15%
2020/02/25	5	12.10	0	0.00	12.10	5	10,016	0.05%
2020/02/24	5	12.18	0	0.00	12.10	5	9,943	0.05%
2020/02/12	26	12.35	0	0.00	12.40	26	9,203	0.28%
2020/02/11	1	12.15	0	0.00	12.25	1	9,093	0.01%
2020/02/07	0	0.00	10	12.25	12.25	-10	8,901	-0.11%
2020/02/06	0	0.00	65	12.46	12.50	-65	8,858	-0.73%
2020/02/05	0	0.00	30	12.15	12.20	-30	8,620	-0.35%
2020/02/04	1	12.10	25	12.00	12.10	-24	8,492	-0.28%
2020/02/03	5	11.50	5	11.90	11.85	0	8,284	0.00%
2020/01/30	112	12.30	2	12.55	12.25	110	7,677	1.43%	大買/鉅額交易
2020/01/16	2	13.53	0	0.00	13.60	2	6,987	0.03%
2020/01/14	2	13.50	0	0.00	13.60	2	6,817	0.03%
2020/01/13	7	13.67	0	0.00	13.70	7	6,622	0.11%
2020/01/10	0	0.00	3	13.90	13.85	-3	6,564	-0.05%
2020/01/09	2	13.60	0	0.00	13.80	2	6,564	0.03%
2020/01/08	4	13.64	0	0.00	13.60	4	6,573	0.06%
2020/01/07	20	13.70	0	0.00	13.65	20	6,579	0.30%
2020/01/03	15	13.80	0	0.00	13.80	15	6,693	0.22%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/24	4	13.80	0	0.00	13.75	4	6,840	0.06%
2019/12/23	3	13.75	0	0.00	13.85	3	6,832	0.04%
2019/12/20	3	13.70	0	0.00	13.70	3	6,798	0.04%
2019/12/19	10	13.80	0	0.00	13.80	10	6,525	0.15%
2019/12/17	1	13.85	0	0.00	13.85	1	6,380	0.02%
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/11	2	13.75	0	0.00	13.75	2	6,393	0.03%
2019/12/10	0	0.00	1.1	13.94	13.85	-1.1	6,258	-0.02%
2019/11/25	3	13.90	0	0.00	13.90	3	7,841	0.04%
2019/11/22	0	0.00	12	14.00	13.85	-12	7,986	-0.15%
2019/11/20	1	14.10	0	0.00	14.10	1	8,043	0.01%
2019/11/13	0	0.00	0.4	14.35	14.35	-0.4	8,296	-0.01%
2019/10/25	12	14.30	0	0.00	14.30	12	9,725	0.12%
2019/10/23	0	0.00	22	14.25	14.25	-22	9,949	-0.22%
2019/10/22	0	0.00	8	14.30	14.30	-8	9,932	-0.08%
2019/10/17	0	0.00	4	14.15	14.15	-4	10,072	-0.04%
2019/10/16	0	0.00	4	14.10	14.10	-4	10,112	-0.04%
2019/10/14	0	0.00	0.4	13.90	13.90	-0.4	10,040	0.00%
2019/10/07	30	13.85	0	0.00	13.85	30	10,174	0.29%
2019/10/01	0	0.00	20	13.75	13.75	-20	10,757	-0.19%
2019/09/20	0	0.00	2	13.75	13.80	-2	12,067	-0.02%
2019/09/18	10	13.80	0	0.00	13.75	10	12,899	0.08%
2019/09/17	5	13.70	50	13.75	13.80	-45	13,497	-0.33%
2019/09/16	5	13.85	7	13.80	13.85	-2	14,139	-0.01%
2019/09/11	0	0.00	5	13.76	13.80	-5	14,361	-0.03%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	50	13.75	0	0.00	13.75	50	14,317	0.35%
2019/09/05	0	0.00	10	13.75	13.75	-10	14,204	-0.07%
2019/09/04	1	14.05	0	0.00	14.25	1	13,617	0.01%
2019/09/03	2	14.15	0	0.00	14.10	2	13,267	0.02%
2019/09/02	2	14.15	32	14.15	14.15	-30	13,201	-0.23%
2019/08/26	32	13.90	0	0.00	13.85	32	13,141	0.24%
2019/08/22	2	14.10	0	0.00	14.10	2	13,120	0.02%
2019/08/19	2	14.05	0	0.00	14.00	2	13,246	0.02%
2019/08/16	0	0.00	34	14.15	14.20	-34	13,133	-0.26%
2019/08/14	4	13.95	2	13.90	13.95	2	13,090	0.02%
2019/08/13	9	13.96	0	0.00	13.85	9	13,037	0.07%
2019/08/12	30	13.90	0	0.00	14.15	30	12,929	0.23%
2019/08/07	1	13.80	0	0.00	13.80	1	12,579	0.01%
2019/08/06	4	13.80	0	0.00	13.85	4	12,548	0.03%
2019/08/02	1	14.20	0	0.00	14.10	1	12,297	0.01%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/26	7	14.60	3.2	14.55	14.55	3.8	12,082	0.03%
2019/07/24	5	14.70	0	0.00	14.70	5	11,913	0.04%
2019/07/23	1	14.75	0	0.00	14.70	1	11,890	0.01%
2019/07/22	11	14.94	0	0.00	14.75	11	11,750	0.09%
2019/07/09	1	14.90	0	0.00	14.95	1	11,816	0.01%
2019/06/26	1	15.00	0.3	15.00	15.05	0.7	11,222	0.01%
2019/06/21	5	15.22	0	0.00	15.00	5	10,147	0.05%
2019/06/20	0	0.00	3	15.45	15.60	-3	9,510	-0.03%
2019/06/14	3	15.10	0	0.00	15.10	3	9,415	0.03%
2019/06/13	0	0.00	0.2	15.25	15.35	-0.2	9,300	0.00%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/10	1	15.15	0	0.00	15.20	1	9,456	0.01%
2019/06/06	0	0.00	3	15.30	15.45	-3	9,533	-0.03%
2019/06/04	0	0.00	1	15.25	15.20	-1	9,386	-0.01%
2019/05/30	1	14.95	0	0.00	14.95	1	9,211	0.01%
2019/05/29	0	0.00	4	14.95	14.95	-4	9,421	-0.04%
2019/05/28	4	15.10	0	0.00	15.10	4	10,015	0.04%
2019/05/22	0	0.00	0.2	15.05	15.15	-0.2	10,097	0.00%
2019/05/06	3	15.10	0	0.00	15.10	3	11,765	0.03%
2019/05/03	0	0.00	3	15.35	15.30	-3	11,816	-0.03%
2019/04/30	1	15.10	0	0.00	15.15	1	12,102	0.01%
2019/04/23	3	15.20	0	0.00	15.20	3	12,591	0.02%
2019/04/22	1	15.20	0	0.00	15.25	1	12,698	0.01%
2019/04/18	1	15.35	0	0.00	15.35	1	12,863	0.01%
2019/04/16	0	0.00	1	15.70	15.70	-1	12,625	-0.01%
2019/04/15	15	15.80	8	15.85	15.85	7	12,472	0.06%
2019/04/12	0	0.00	6	15.63	15.65	-6	12,112	-0.05%
2019/04/11	1	15.30	1	15.40	15.40	0	11,843	0.00%
2019/04/03	0	0.00	3	15.35	15.25	-3	11,656	-0.03%
2019/03/29	0	0.00	20	15.08	15.10	-20	11,773	-0.17%
2019/03/27	0	0.00	30	15.05	14.95	-30	11,835	-0.25%
2019/03/26	10	15.05	20	15.23	15.15	-10	12,173	-0.08%
2019/03/20	3	15.10	0	0.00	15.25	3	12,643	0.02%
2019/03/18	0	0.00	0.1	15.20	15.30	-0.1	12,597	0.00%
2019/03/14	6	15.30	0	0.00	15.25	6	12,645	0.05%
2019/03/13	0	0.00	5	15.40	15.35	-5	12,726	-0.04%
2019/03/12	0	0.00	5	15.45	15.45	-5	12,768	-0.04%
2019/03/11	0	0.00	3.4	15.29	15.20	-3.4	12,868	-0.03%
2019/03/06	0	0.00	4	15.40	15.35	-4	14,066	-0.03%
2019/02/27	0	0.00	4	15.35	15.45	-4	15,633	-0.03%
2019/02/26	15	15.15	0	0.00	15.10	15	14,980	0.10%
2019/02/22	0.3	15.00	0	0.00	15.05	0.3	14,782	0.00%
2019/02/21	15	14.98	0	0.00	15.00	15	14,753	0.10%
2019/02/20	30	14.95	0	0.00	15.00	30	14,744	0.20%
2019/02/18	1	14.90	0	0.00	14.90	1	14,666	0.01%
2019/02/15	1	14.90	0	0.00	14.90	1	14,807	0.01%
2019/02/11	5	14.95	0	0.00	15.00	5	14,406	0.03%
2019/01/30	3	14.80	3	14.90	14.90	0	14,115	0.00%
2019/01/29	3	14.90	2	14.80	15.00	1	13,868	0.01%
2019/01/23	2	14.65	0	0.00	14.65	2	12,543	0.02%
2019/01/22	2	14.90	0	0.00	14.85	2	12,380	0.02%
2019/01/21	5	14.98	0	0.00	15.10	5	12,160	0.04%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2018/12/27	2	15.90	0	0.00	15.95	2	11,164	0.02%
2018/12/24	20	16.10	20	16.10	16.15	0	11,157	0.00%
2018/12/22	0	0.00	2	16.10	16.05	-2	10,965	-0.02%
2018/12/20	0	0.00	21	16.05	16.00	-21	10,561	-0.20%
2018/12/19	40	16.06	24	16.01	16.00	16	10,409	0.15%
2018/12/18	0	0.00	5	15.85	15.65	-5	9,977	-0.05%
2018/12/17	5	15.95	0	0.00	15.85	5	9,825	0.05%
2018/12/05	2	15.70	0	0.00	15.60	2	9,019	0.02%
2018/11/29	0	0.00	11	16.12	16.15	-11	8,586	-0.13%
2018/11/28	30	16.28	22	16.04	16.05	8	7,939	0.10%
2018/11/27	0	0.00	11	15.20	15.30	-11	6,495	-0.17%
2018/11/26	1	15.05	5	15.01	14.95	-4	6,162	-0.06%
2018/11/20	2	14.60	0	0.00	14.65	2	6,109	0.03%
2018/11/14	0	0.00	2	14.80	14.80	-2	6,623	-0.03%
2018/11/08	0	0.00	3.2	14.49	14.50	-3.2	6,450	-0.05%
2018/11/06	0	0.00	1	14.30	14.35	-1	6,393	-0.02%
2018/11/02	0	0.00	3	14.40	14.40	-3	6,405	-0.05%
2018/11/01	3	14.15	0	0.00	14.05	3	6,323	0.05%
2018/10/26	2	13.80	0	0.00	13.80	2	6,248	0.03%
2018/10/25	0	0.00	2	14.00	13.95	-2	6,181	-0.03%
2018/10/22	0	0.00	1	14.10	14.10	-1	6,081	-0.02%
2018/10/18	0	0.00	2	13.85	13.95	-2	6,022	-0.03%
2018/10/16	2	13.75	0	0.00	13.85	2	5,962	0.03%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/09/28	2	14.75	0	0.00	14.85	2	5,467	0.04%
2018/09/27	1	14.80	0	0.00	14.80	1	5,430	0.02%
2018/09/20	0	0.00	2	14.75	14.75	-2	5,299	-0.04%
2018/09/18	0	0.00	2	14.60	14.70	-2	5,382	-0.04%
2018/09/11	0	0.00	3	14.45	14.60	-3	5,357	-0.06%
2018/09/10	15	15.27	0	0.00	15.10	15	5,272	0.28%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	3	15.40	0	0.00	15.45	3	4,838	0.06%
2018/08/30	0	0.00	6	15.65	15.55	-6	4,759	-0.13%
2018/08/29	0	0.00	3	15.60	15.65	-3	4,741	-0.06%
2018/08/28	0	0.00	2	15.60	15.60	-2	4,693	-0.04%
2018/08/24	10	15.37	5	15.40	15.30	5	4,655	0.11%
2018/08/23	0	0.00	24	15.59	15.65	-24	4,676	-0.51%
2018/08/22	0	0.00	14	15.40	15.50	-14	4,560	-0.31%
2018/08/17	6	15.10	0	0.00	15.00	6	4,145	0.14%
2018/08/16	3	15.10	0	0.00	15.15	3	4,164	0.07%
2018/08/15	0	0.00	16	15.15	15.10	-16	4,156	-0.38%
2018/08/10	5	14.85	0	0.00	14.75	5	4,041	0.12%
2018/08/09	13	14.90	0	0.00	14.85	13	4,023	0.32%
2018/08/08	8	14.95	0	0.00	14.95	8	4,050	0.20%
2018/08/07	0	0.00	5	15.15	15.15	-5	4,028	-0.12%
2018/08/06	0	0.00	5	15.15	15.10	-5	4,057	-0.12%
2018/08/02	9	14.94	0	0.00	14.90	9	4,085	0.22%
2018/08/01	4	15.10	0	0.00	15.05	4	4,070	0.10%
2018/07/25	11	14.85	0	0.00	14.80	11	4,267	0.26%
2018/07/06	0	0.00	5	14.65	14.60	-5	5,164	-0.10%
2018/06/28	0	0.00	15	14.60	14.60	-15	5,389	-0.28%
2018/06/15	1	15.15	0	0.00	15.10	1	5,348	0.02%
2018/06/14	5	15.10	0	0.00	15.05	5	5,327	0.09%
2018/06/13	5	15.20	0	0.00	15.20	5	5,329	0.09%
2018/06/12	3	15.18	0	0.00	15.15	3	5,389	0.06%
2018/06/08	1	15.30	0	0.00	15.25	1	5,391	0.02%
2018/06/07	0	0.00	2	15.30	15.30	-2	5,382	-0.04%
2018/05/28	0	0.00	1.4	14.99	15.00	-1.4	5,287	-0.03%
2018/05/24	10	15.05	0	0.00	15.00	10	5,327	0.19%
2018/05/23	5	15.05	0	0.00	15.05	5	5,370	0.09%
2018/05/16	0	0.00	2	15.05	15.00	-2	5,598	-0.04%
2018/05/14	2	14.95	0	0.00	14.95	2	6,086	0.03%
2018/05/10	7	15.12	0	0.00	15.05	7	6,174	0.11%
2018/05/04	3	15.30	0	0.00	15.30	3	6,235	0.05%
2018/05/02	3	15.70	30	15.72	15.60	-27	6,306	-0.43%
2018/04/30	30	16.03	3	16.00	15.95	27	6,262	0.43%
2018/04/27	0	0.00	3	15.45	15.50	-3	6,055	-0.05%
2018/04/23	3	15.30	1	15.30	15.25	2	6,340	0.03%
2018/04/20	0	0.00	3	15.45	15.45	-3	6,389	-0.05%
2018/04/19	2	15.45	0	0.00	15.40	2	6,428	0.03%
2018/04/18	0	0.00	1	15.30	15.40	-1	6,493	-0.02%
2018/04/10	0	0.00	2	15.25	15.25	-2	6,934	-0.03%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/03/30	2	14.93	0.8	14.90	14.90	1.2	7,392	0.02%
2018/03/21	1	15.00	0	0.00	14.95	1	7,761	0.01%
2018/03/13	0	0.00	4	15.00	15.05	-4	8,191	-0.05%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/02/22	0	0.00	2	15.10	15.10	-2	8,894	-0.02%
2018/02/09	4	14.50	0	0.00	14.75	4	8,946	0.04%
2018/02/06	8	14.86	0	0.00	14.55	8	8,850	0.09%
2018/02/05	7	15.20	0	0.00	15.20	7	8,755	0.08%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/30	0	0.00	2	15.55	15.55	-2	8,979	-0.02%
2018/01/29	2	15.35	0	0.00	15.45	2	9,027	0.02%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/23	3	15.60	0	0.00	15.70	3	8,880	0.03%
2018/01/22	5	15.70	0	0.00	15.75	5	8,839	0.06%
2018/01/15	4	16.00	0	0.00	15.95	4	8,751	0.05%
2018/01/10	1	16.10	0	0.00	16.05	1	8,649	0.01%
2018/01/09	0	0.00	1	16.00	16.15	-1	8,571	-0.01%
2018/01/05	2	16.15	3	16.28	16.20	-1	8,362	-0.01%
2018/01/02	0	0.00	2	16.15	15.95	-2	7,988	-0.03%