加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    40,151張
  • 產業
    上市 金融類股

  • 2212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00128.3028.35-116,388-0.01%
2024/05/2000.00428.8028.90-415,840-0.03%
2024/05/170.127.75227.8828.05-1.914,951-0.01%
2024/05/1600.00127.7527.75-114,519-0.01%
2024/05/144.427.5100.0027.404.414,4950.03%
2024/05/10127.8500.0027.90114,3080.01%
2024/05/0900.00127.9527.75-114,213-0.01%
2024/05/08227.7500.0028.00214,1870.01%
2024/05/07227.8500.0027.80214,0800.01%
2024/05/0600.00227.9527.90-214,004-0.01%
2024/05/02227.4000.0027.35213,6480.01%
2024/04/3000.00227.4527.35-213,538-0.01%
2024/04/29127.5000.0027.50113,4860.01%
2024/04/26126.901.727.0326.95-0.713,2250.00%
2024/04/250.526.9700.0026.900.513,2600.00%
2024/04/2400.00127.2027.20-113,199-0.01%
2024/04/23127.0000.0027.15113,5520.01%
2024/04/22127.0000.0027.10113,7090.01%
2024/04/1918.426.611.926.6326.6516.513,6830.12%
2024/04/18726.9100.0026.90713,3660.05%
2024/04/161626.8200.0026.751613,2550.12%
2024/04/1500.00127.3027.20-112,912-0.01%
2024/04/1100.00527.4527.45-512,870-0.04%
2024/04/093.227.4700.0027.553.212,8970.02%
2024/04/0800.00127.4527.45-112,933-0.01%
2024/04/032027.1500.0027.152012,9310.15%
2024/04/01127.80527.8527.75-412,763-0.03%
2024/03/28127.5000.0027.60112,5750.01%
2024/03/2700.00027.7027.70012,4720.00%
2024/03/260.327.7000.0027.800.312,5020.00%
2024/03/2500.00127.6027.70-112,610-0.01%
2024/03/220.527.50227.5827.60-1.512,632-0.01%
2024/03/21227.50627.5527.55-412,499-0.03%
2024/03/20127.20627.3227.20-512,578-0.04%
2024/03/19127.4000.0027.35112,4800.01%
2024/03/1400.000.127.4527.65-0.111,8370.00%
2024/03/11127.1000.0027.05111,3190.01%
2024/03/0800.00527.2027.10-511,310-0.04%
2024/03/0700.001.127.0027.00-1.111,333-0.01%
2024/03/0600.001.427.0727.10-1.411,411-0.01%
2024/03/05126.9500.0026.90111,7890.01%
2024/03/042.126.960.327.0026.951.811,7920.02%
2024/03/0100.00127.0027.05-111,812-0.01%
2024/02/29226.9500.0027.10211,9470.02%
2024/02/2700.004.626.9526.90-4.611,741-0.04%
2024/02/260.227.10327.0026.90-2.811,702-0.02%
2024/02/231.527.2100.0027.151.511,6000.01%
2024/02/220.427.258027.3027.25-79.611,877-0.67%
2024/02/2100.0010127.2027.20-10111,862-0.85% 大賣/鉅額交易
2024/02/1900.00127.2527.20-112,068-0.01%
2024/02/160.126.8500.0026.850.112,1240.00%
2024/02/150.326.9800.0026.750.312,0890.00%
2024/02/0100.005526.8026.90-5511,822-0.47%
2024/01/31126.6000.0026.60111,7110.01%
2024/01/301.126.57326.6526.50-1.911,655-0.02%
2024/01/25126.6000.0026.65111,7260.01%
2024/01/230.126.5500.0026.500.111,7310.00%
2024/01/220.726.5400.0026.400.711,7560.01%
2024/01/19126.451.826.3126.45-0.811,730-0.01%
2024/01/173.226.24126.2526.102.211,7540.02%
2024/01/166.126.5500.0026.506.111,4590.05%
2024/01/153.226.8100.0026.803.211,2580.03%
2024/01/0800.00027.3027.25011,4810.00%
2024/01/0500.002.227.2027.00-2.211,476-0.02%
2024/01/0400.00127.1527.00-111,549-0.01%
2024/01/0300.00127.1027.00-111,752-0.01%
2023/12/290.127.4000.0027.400.111,7100.00%
2023/12/280.427.2000.0027.450.411,9860.00%
2023/12/2700.00127.1027.20-111,954-0.01%
2023/12/222226.8000.0026.752212,0980.18%
2023/12/200.927.1900.0026.900.912,1900.01%
2023/12/1900.00027.2527.20012,0310.00%
2023/12/150.327.5000.0027.350.312,1820.00%
2023/12/1300.000.127.4027.40-0.111,8580.00%
2023/12/120.127.5500.0027.500.112,1370.00%
2023/12/08227.5000.0027.60212,2240.02%
2023/12/070.527.5500.0027.450.512,3280.00%
2023/12/0600.000.527.6027.60-0.512,3440.00%
2023/12/0400.000.127.3527.35-0.112,2200.00%
2023/12/012.427.4600.0027.352.412,1740.02%
2023/11/300.227.7000.0027.700.212,0140.00%
2023/11/2900.000.327.8027.50-0.311,5850.00%
2023/11/2800.00227.8027.60-211,458-0.02%
2023/11/24327.9000.0027.65311,6230.03%
2023/11/22127.8000.0027.70111,4800.01%
2023/11/210.327.705.527.8127.85-5.211,594-0.05%
2023/11/1700.00127.5027.55-111,503-0.01%
2023/11/160.627.40827.2927.50-7.411,395-0.06%
2023/11/150.127.1000.0027.150.111,2710.00%
2023/11/1300.000.126.9026.90-0.111,4860.00%
2023/11/1000.001026.8526.85-1011,695-0.09%
2023/11/091026.850.126.8026.809.911,9060.08%
2023/11/0800.00626.8626.85-612,160-0.05%
2023/11/07426.80526.8526.85-112,848-0.01%
2023/11/06126.70226.9026.90-113,334-0.01%
2023/11/03126.6516.926.4626.70-15.913,520-0.12%
2023/10/31625.853.125.9525.902.914,1690.02%
2023/10/30325.9000.0025.90314,4660.02%
2023/10/263.125.8700.0025.853.114,6780.02%
2023/10/253.225.9600.0025.953.214,6110.02%
2023/10/230.126.102026.1026.00-19.914,869-0.13%
2023/10/20325.9500.0026.20314,8800.02%
2023/10/193.226.4500.0026.403.214,6920.02%
2023/10/180.126.7000.0026.700.114,7100.00%
2023/10/17626.6500.0026.65614,7090.04%
2023/10/160.126.7500.0026.750.114,7360.00%
2023/10/120.326.95126.8027.00-0.714,9040.00%
2023/10/11126.7500.0026.85114,9250.01%
2023/10/05126.3000.0026.20114,7870.01%
2023/10/049.326.0700.0026.009.314,7700.06%
2023/10/030.426.5100.0026.400.414,5540.00%
2023/10/02326.6500.0026.55314,6750.02%
2023/09/28526.5500.0026.55514,8990.03%
2023/09/261.826.8000.0026.551.814,8500.01%
2023/09/212.226.6300.0026.552.214,8220.02%
2023/09/20126.950.327.1027.000.714,9120.00%
2023/09/1800.001.126.9727.00-1.114,960-0.01%
2023/09/15226.85226.9026.90015,0540.00%
2023/09/13726.7000.0026.75714,7060.05%
2023/09/110.226.60226.6026.60-1.814,954-0.01%
2023/09/08126.55326.5526.55-214,958-0.01%
2023/09/07326.4500.0026.45315,0630.02%
2023/09/05126.601.726.5926.60-0.715,0650.00%
2023/09/0100.00826.5526.45-815,193-0.05%
2023/08/319.226.3900.0026.309.215,2200.06%
2023/08/251126.45126.5526.251016,0080.06%
2023/08/230.226.4000.0026.300.215,9800.00%
2023/08/211.126.35226.3526.25-0.916,085-0.01%
2023/08/180.326.5500.0026.200.316,0930.00%
2023/08/173.425.8700.0026.103.416,0020.02%
2023/08/164.326.1100.0026.104.315,8570.03%
2023/08/153.326.6400.0026.503.315,7300.02%
2023/08/144.626.8700.0026.854.615,6640.03%
2023/08/118.627.3700.0027.208.615,6220.05%
2023/08/105129.1400.0029.255114,9810.34%
2023/08/0900.00229.1529.15-214,518-0.01%
2023/08/08628.8300.0028.85614,2590.04%
2023/08/07528.9700.0028.95514,0890.04%
2023/08/041428.88328.9528.751113,8840.08%
2023/08/021128.9200.0028.901113,6740.08%
2023/08/0100.000.429.2029.25-0.413,4590.00%
2023/07/31629.2100.0029.05613,4060.04%
2023/07/2800.00728.8028.80-713,397-0.05%
2023/07/270.228.700.128.7028.70013,5140.00%
2023/07/2600.001.228.6128.70-1.213,506-0.01%
2023/07/2500.001.528.2028.35-1.513,371-0.01%
2023/07/24128.0000.0028.05113,3470.01%
2023/07/1900.000.428.3528.15-0.413,5250.00%
2023/07/17328.1500.0028.25313,2840.02%
2023/07/1400.000.228.0028.15-0.213,1880.00%
2023/07/1300.000.227.9027.90-0.213,0780.00%
2023/07/100.127.3000.0027.300.112,9900.00%
2023/07/062227.4200.0027.402212,7890.17%
2023/07/0500.002427.7527.80-2412,500-0.19%
2023/07/04227.7000.0027.80212,4390.02%
2023/07/032427.75227.7527.702212,4820.18%
2023/06/290.227.8000.0027.700.212,4890.00%
2023/06/1900.00327.5527.80-312,148-0.02%
2023/06/161627.7500.0027.601612,1570.13%
2023/06/15227.600.127.9527.701.912,0600.02%
2023/06/1300.00028.0027.90012,2930.00%
2023/06/12528.0000.0027.90512,3970.04%
2023/06/090.327.9500.0027.950.312,5890.00%
2023/06/0700.00727.7527.90-712,920-0.05%
2023/06/0600.00727.7527.75-712,970-0.05%
2023/06/0500.001.127.8527.75-1.112,977-0.01%
2023/06/02627.6900.0027.60612,8690.05%
2023/06/01227.65427.6527.65-212,829-0.02%
2023/05/311527.932.128.0928.1012.912,6340.10%
2023/05/2900.00327.9528.00-312,487-0.02%
2023/05/26427.7000.0027.75413,1310.03%
2023/05/25527.75127.7527.75413,2280.03%
2023/05/240.127.900.327.9528.00-0.213,3210.00%
2023/05/2300.000.428.0528.15-0.413,2390.00%
2023/05/2200.001.228.0628.00-1.213,275-0.01%
2023/05/1900.00828.0128.10-813,337-0.06%
2023/05/1800.00227.9028.05-213,359-0.01%
2023/05/17227.803427.8627.90-3213,333-0.24%
2023/05/1600.00627.5627.55-613,251-0.05%
2023/05/1500.00127.5027.40-113,290-0.01%
2023/05/1200.00527.3527.25-513,371-0.04%
2023/05/1000.001027.5027.50-1013,390-0.07%
2023/05/0900.00427.4027.55-413,446-0.03%
2023/04/28627.035.127.0027.100.915,0510.01%
2023/04/27126.9000.0027.00115,1110.01%
2023/04/260.626.90227.0527.05-1.415,197-0.01%
2023/04/25926.8500.0026.90915,1430.06%
2023/04/2100.00226.9026.90-215,471-0.01%
2023/04/20226.850.226.8526.801.815,6060.01%
2023/04/192226.9000.0026.852215,9000.14%
2023/04/184.526.81226.7526.902.515,9360.02%
2023/04/173.226.8000.0026.753.216,0330.02%
2023/04/1300.000.126.7526.75-0.116,1460.00%
2023/04/12226.70226.7026.70016,2400.00%
2023/04/10226.5000.0026.55216,3460.01%
2023/03/3100.001026.4526.45-1016,314-0.06%
2023/03/2900.000.126.4026.45-0.116,2530.00%
2023/03/28126.3500.0026.25116,2620.01%
2023/03/241.326.3500.0026.351.316,5010.01%
2023/03/2300.00526.2926.40-516,490-0.03%
2023/03/22126.1500.0026.20116,5040.01%
2023/03/20225.5800.0025.65216,6420.01%
2023/03/1700.00225.8025.80-216,569-0.01%
2023/03/16125.70425.6525.80-316,434-0.02%
2023/03/1534.126.0900.0025.9034.116,4020.21%
2023/03/142726.0000.0026.002716,5020.16%
2023/03/1300.00226.2026.25-216,301-0.01%
2023/03/0900.00026.6526.65016,1240.00%
2023/03/0700.00326.7026.70-316,765-0.02%
2023/03/06426.45226.5526.45216,9490.01%
2023/03/03226.3300.0026.35216,9390.01%
2023/03/02226.4500.0026.30216,9370.01%
2023/03/01226.6000.0026.60216,7980.01%
2023/02/24126.90126.8526.80016,4120.00%
2023/02/23126.95927.0227.05-815,735-0.05%
2023/02/22426.8500.0026.95415,6700.03%
2023/02/2100.00226.7526.70-215,499-0.01%
2023/02/2000.00226.8026.75-215,648-0.01%
2023/02/17526.4200.0026.50515,6270.03%
2023/02/150.626.6000.0026.450.615,8190.00%
2023/02/140.526.6000.0026.700.515,7620.00%
2023/02/130.526.45426.4426.60-3.515,693-0.02%
2023/02/1000.00026.3526.35015,6340.00%
2023/02/03226.1500.0026.20215,5600.01%
2023/02/02226.2000.0026.15215,4620.01%
2023/02/013.326.1700.0026.303.315,2460.02%
2023/01/31726.2700.0026.10715,1760.05%
2023/01/30726.850.126.7026.906.914,5300.05%
2023/01/17326.7300.0026.75314,0000.02%
2023/01/131.326.4500.0026.451.314,0170.01%
2023/01/10127.1000.0027.10114,0500.01%
2023/01/0900.00426.9527.00-414,075-0.03%
2023/01/051.926.500.526.5026.501.414,2690.01%
2023/01/031.526.1700.0026.301.514,5700.01%
2022/12/280.926.3500.0026.250.914,6000.01%
2022/12/2700.000.126.4526.50-0.114,8440.00%
2022/12/22226.2500.0026.40215,5280.01%
2022/12/1600.00226.4526.20-216,053-0.01%
2022/12/1400.001726.3226.35-1716,169-0.11%
2022/12/13126.0000.0026.00116,1620.01%
2022/12/121.326.2100.0026.401.316,0680.01%
2022/12/091.426.290.626.3026.200.816,5670.00%
2022/12/0700.00626.3026.15-616,571-0.04%
2022/12/0600.003226.1025.90-3216,461-0.19%
2022/12/011126.2500.0026.201116,2860.07%
2022/11/2900.00125.8526.20-115,636-0.01%
2022/11/28125.8500.0025.85115,4940.01%
2022/11/180.425.5000.0025.300.415,0850.00%
2022/11/1100.00125.8025.90-114,501-0.01%
2022/11/02024.8500.0024.75014,2180.00%
2022/11/011.524.9000.0024.901.514,4090.01%
2022/10/2700.00124.7024.60-114,850-0.01%
2022/10/260.224.90024.8524.850.114,9320.00%
2022/10/2500.00324.5724.75-314,979-0.02%
2022/10/240.424.50224.3024.50-1.615,161-0.01%
2022/10/20223.70123.8023.75115,1890.01%
2022/10/141.324.5500.0024.451.314,9120.01%
2022/10/1328.224.591024.8824.5518.214,8690.12%
2022/10/110.125.001525.0025.00-14.914,633-0.10%
2022/10/0600.00025.7525.80014,3170.00%
2022/09/30226.0800.0026.00214,1640.01%
2022/09/2900.000.126.3526.35-0.114,1540.00%
2022/09/28226.30226.3526.35014,0750.00%
2022/09/26726.3500.0026.25713,9280.05%
2022/09/230.526.70326.6526.65-2.514,030-0.02%
2022/09/22126.5000.0026.50114,2800.01%
2022/09/2100.00626.8026.75-614,397-0.04%
2022/09/1600.00426.9526.90-414,830-0.03%
2022/09/15026.6000.0026.45014,6700.00%
2022/09/1400.00026.6026.40014,8590.00%
2022/09/1200.00226.7526.80-215,786-0.01%
2022/09/080.426.4000.0026.450.416,1680.00%
2022/09/07126.1500.0026.20116,5630.01%
2022/09/0600.00026.7026.60016,7100.00%
2022/09/01626.2000.0026.30617,1170.04%
2022/08/29126.3000.0026.35117,0740.01%
2022/08/261.226.7000.0026.651.217,1120.01%
2022/08/2400.000.126.3526.25-0.117,5960.00%
2022/08/1600.00226.4826.55-219,947-0.01%
2022/08/1500.000.226.8026.60-0.220,3640.00%
2022/08/121026.58126.7026.65920,6390.04%
2022/08/1100.00126.7526.80-120,9120.00%
2022/08/10126.30126.3526.30021,1620.00%
2022/08/09125.9000.0025.90121,1870.00%
2022/08/081.125.46125.4525.450.121,3400.00%
2022/08/05625.65125.7025.65521,2890.02%
2022/08/041325.5100.0025.551321,5070.06%
2022/08/03126.9500.0026.95121,4040.00%
2022/08/02126.80126.9526.95021,4270.00%
2022/08/012.127.0000.0027.002.121,4150.01%
2022/07/2900.002.626.9227.00-2.621,474-0.01%
2022/07/2800.00426.6026.75-421,233-0.02%
2022/07/27126.101026.1526.35-921,094-0.04%
2022/07/2600.005326.0025.90-5320,974-0.25%
2022/07/2500.00226.0526.00-220,901-0.01%
2022/07/18224.9300.0025.05221,2250.01%
2022/07/15924.8000.0024.70921,2250.04%
2022/07/13225.0000.0025.30221,3460.01%
2022/07/12524.6000.0024.50521,4020.02%
2022/07/11125.2000.0025.30121,4050.00%
2022/07/08125.7500.0025.50121,7000.00%
2022/07/0700.00225.3525.55-221,745-0.01%
2022/07/06325.6500.0025.60321,6800.01%
2022/07/04825.6900.0025.90821,9290.04%
2022/07/014.425.7300.0025.804.422,1930.02%
2022/06/27126.5500.0026.45122,3370.00%
2022/06/2200.00226.3026.30-221,769-0.01%
2022/06/2100.002226.3126.40-2221,655-0.10%
2022/06/20725.95125.8525.80621,2490.03%
2022/06/1500.00226.5026.40-220,682-0.01%
2022/06/133225.8500.0026.203220,6810.15%
2022/06/090.126.4500.0026.400.120,5620.00%
2022/06/08226.4500.0026.45220,5690.01%
2022/06/0700.000.126.4026.45-0.120,6240.00%
2022/06/06226.1500.0026.35220,6840.01%
2022/06/020.926.5000.0026.400.920,9090.00%
2022/06/01326.8200.0026.50321,2460.01%
2022/05/3100.000.427.1027.35-0.420,9600.00%
2022/05/30226.5500.0026.95219,7440.01%
2022/05/250.726.4500.0026.350.719,6780.00%
2022/05/2300.00626.1526.25-619,567-0.03%
2022/05/19125.6500.0025.80119,0530.01%
2022/05/1800.004.126.3026.35-4.118,812-0.02%
2022/05/17225.7000.0025.50218,5880.01%
2022/05/16225.3500.0025.70218,5470.01%
2022/05/13225.65525.4025.60-318,389-0.02%
2022/05/12625.855.725.5625.500.318,4200.00%
2022/05/11326.2000.0026.35318,1710.02%
2022/05/10126.450.126.1026.350.918,0770.00%
2022/05/09926.161126.2526.10-218,003-0.01%
2022/05/06426.70126.5526.85318,0060.02%
2022/05/04227.4500.0027.40218,0840.01%
2022/04/282527.5000.0027.602518,6340.13%
2022/04/27227.689.127.8927.65-7.118,543-0.04%
2022/04/264.127.9500.0028.004.118,5310.02%
2022/04/2500.000.127.7027.60-0.118,4320.00%
2022/04/227.427.53128.0027.956.418,3530.03%
2022/04/2100.001.227.9827.70-1.218,387-0.01%
2022/04/190.128.10027.9027.75018,4650.00%
2022/04/187.427.6217.127.9127.80-9.618,595-0.05%
2022/04/151.128.701.128.2628.40018,3480.00%
2022/04/1413.228.973528.6728.60-21.918,334-0.12%
2022/04/13229.30229.3029.55018,1020.00%
2022/04/124.629.51029.5529.604.517,9690.03%
2022/04/11129.75129.8029.65017,8120.00%
2022/04/07529.5200.0029.10517,5190.03%
2022/04/062.128.5300.0029.752.117,1300.01%
2022/04/01128.352.128.3828.50-1.116,701-0.01%
2022/03/310.128.2000.0028.450.116,5540.00%
2022/03/3000.00327.8528.00-316,221-0.02%
2022/03/29227.6000.0027.65215,9940.01%
2022/03/251.127.6000.0027.751.115,8830.01%
2022/03/24127.5000.0027.60115,7910.01%
2022/03/2300.00227.4827.50-215,821-0.01%
2022/03/17526.4000.0026.55515,0790.03%
2022/03/1600.00526.3026.30-514,874-0.03%
2022/03/1510.325.8500.0025.9010.314,7110.07%
2022/03/1110.125.5000.0025.6010.114,7090.07%
2022/03/101025.35425.7325.75614,7210.04%
2022/03/09125.1000.0025.10114,6290.01%
2022/03/08425.0400.0025.05414,5030.03%
2022/03/07525.341125.3425.50-614,280-0.04%
2022/03/04225.9500.0026.00214,5490.01%
2022/03/03126.1500.0026.25114,5870.01%
2022/03/020.726.1100.0026.250.714,6660.00%
2022/03/010.225.8000.0026.100.214,6060.00%
2022/02/25225.5000.0025.70214,4180.01%
2022/02/241925.84225.8525.851713,9780.12%
2022/02/2300.00026.3026.25013,7160.00%
2022/02/18126.3500.0026.35113,8120.01%
2022/02/171926.55526.5526.601413,8490.10%
2022/02/1600.001226.3626.35-1213,860-0.09%
2022/02/15426.25226.3326.20213,8900.01%
2022/02/14326.1000.0026.40313,8800.02%
2022/02/11126.5000.0026.55113,7180.01%
2022/02/107.126.49126.4526.606.113,7900.04%
2022/02/08126.10326.1526.20-213,636-0.01%
2022/02/071125.2900.0025.751113,3970.08%
2022/01/266.425.0750.125.1525.15-43.713,050-0.33%
2022/01/25524.751124.7525.10-613,017-0.05%
2022/01/21725.0900.0025.20712,7700.05%
2022/01/19225.3000.0025.35212,4450.02%
2022/01/18225.3500.0025.35212,4680.02%
2022/01/175925.3400.0025.355912,3710.48%
2022/01/142.425.4600.0025.502.412,2450.02%
2022/01/130.125.5500.0025.800.112,1730.00%
2022/01/10225.00225.0025.10011,7720.00%
2022/01/07325.00124.9525.00211,8060.02%
2022/01/04124.4000.0024.50111,6070.01%
2022/01/031024.5500.0024.401011,6060.09%
2021/12/303224.5500.0024.503211,5450.28%
2021/12/29124.5000.0024.55111,6150.01%
2021/12/2800.00324.3524.35-311,614-0.03%
2021/12/271.424.2100.0024.251.411,5730.01%
2021/12/240.824.200.224.2024.200.711,7840.01%
2021/12/22224.1000.0024.10212,0450.02%
2021/12/20123.9000.0023.95112,0720.01%
2021/12/1700.0016.324.0424.15-16.312,008-0.14%
2021/12/16423.8600.0023.95411,8980.03%
2021/12/15523.9200.0023.90512,2430.04%
2021/12/1300.00524.3024.10-512,520-0.04%
2021/12/090.524.0000.0024.000.512,4610.00%
2021/12/0800.004.323.9524.00-4.312,429-0.03%
2021/12/070.324.00223.9524.00-1.812,364-0.01%
2021/12/0600.00423.7823.80-412,355-0.03%
2021/12/0200.000.123.7023.70-0.112,4520.00%
2021/12/014.123.5500.0023.604.112,4100.03%
2021/11/30523.2500.0023.10512,3530.04%
2021/11/292023.24023.4023.302011,7180.17%
2021/11/261523.5200.0023.501511,6770.13%
2021/11/25723.6900.0023.80711,8460.06%
2021/11/2400.000.223.7523.70-0.211,9640.00%
2021/11/23223.65323.7023.60-112,109-0.01%
2021/11/2200.000.623.6823.70-0.612,5310.00%
2021/11/1915.223.7700.0023.7515.212,9890.12%
2021/11/170.323.7000.0023.850.313,3230.00%
2021/11/16223.5000.0023.60213,4020.01%
2021/11/1510.923.41023.5023.5010.813,5130.08%
2021/11/1200.001123.2623.40-1113,464-0.08%
2021/11/1100.00423.1023.15-413,651-0.03%
2021/11/108.223.051023.0523.10-1.813,777-0.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/11/0500.002022.8523.00-2013,791-0.15%
2021/11/0300.001422.8922.95-1413,836-0.10%
2021/11/020.522.9000.0022.950.513,9270.00%
2021/10/28122.80022.9522.90113,9160.01%
2021/10/2700.00522.9022.90-513,939-0.04%
2021/10/25122.7500.0022.80113,9610.01%
2021/10/21122.8000.0022.80114,1150.01%
2021/10/204.322.70022.9022.804.314,1080.03%
2021/10/1900.001.122.8022.80-1.114,230-0.01%
2021/10/18122.70122.7022.70014,2050.00%
2021/10/1500.00222.4022.60-214,220-0.01%
2021/10/140.322.5000.0022.400.314,1640.00%
2021/10/13122.450.322.5022.450.714,2760.00%
2021/10/08222.4000.0022.40214,2070.01%
2021/10/06122.3530.322.3022.40-29.314,279-0.21%
2021/10/050.522.4500.0022.350.514,2400.00%
2021/10/01122.301.122.3722.40-0.114,2080.00%
2021/09/29122.3500.0022.55113,9600.01%
2021/09/280.522.55122.5522.55-0.513,8530.00%
2021/09/2300.00122.4522.50-113,891-0.01%
2021/09/227.322.24322.3522.254.313,9360.03%
2021/09/170.822.7500.0022.500.813,6140.01%
2021/09/155.322.6600.0022.655.313,2720.04%
2021/09/13122.55122.4522.60013,3940.00%
2021/09/10522.4500.0022.50513,5080.04%
2021/09/080.322.4700.0022.550.313,8360.00%
2021/09/061222.707022.6522.65-5813,824-0.42%
2021/09/02022.6500.0022.60013,8430.00%
2021/08/3100.001.222.8722.90-1.213,706-0.01%
2021/08/304.322.750.822.6522.803.513,4690.03%
2021/08/267522.0500.0022.107513,1300.57%
2021/08/251323.05623.0623.05712,7650.05%
2021/08/2300.001723.0523.05-1711,894-0.14%
2021/08/192723.02123.1023.002612,0660.22%
2021/08/182923.07123.1523.152811,9130.24%
2021/08/172423.03223.0023.152211,8770.19%
2021/08/131.223.042623.0523.10-24.811,574-0.21%
2021/08/120.323.10523.1023.10-4.811,601-0.04%
2021/08/1100.001823.0323.10-1811,655-0.15%
2021/08/09322.9000.0023.05312,0920.02%
2021/08/06423.0000.0023.00412,2150.03%
2021/08/0500.001023.0023.10-1012,567-0.08%
2021/08/0400.00222.9523.00-213,387-0.01%
2021/08/03622.9000.0023.00613,5740.04%
2021/07/30522.7500.0022.75513,7550.04%
2021/07/290.622.8000.0022.900.613,7330.00%
2021/07/28322.7000.0022.80313,8040.02%
2021/07/2300.00323.0023.00-314,578-0.02%
2021/07/2200.00122.9522.95-114,534-0.01%
2021/07/21222.75122.8022.85114,5170.01%
2021/07/20122.9000.0022.75114,6560.01%
2021/07/1500.00422.9022.85-414,887-0.03%
2021/07/0900.00122.6022.65-115,270-0.01%
2021/07/0800.00122.6022.55-115,284-0.01%
2021/07/0700.00222.4522.50-215,334-0.01%
2021/07/010.122.60722.5622.50-715,588-0.04%
2021/06/3000.003422.6722.70-3415,659-0.22%
2021/06/29122.554.122.5722.55-3.115,697-0.02%
2021/06/2800.007.122.5322.60-7.115,821-0.04%
2021/06/25322.4500.0022.45315,8880.02%
2021/06/2300.00122.4022.40-116,136-0.01%
2021/06/171.122.2000.0022.301.115,7160.01%
2021/06/16122.15522.2522.30-416,117-0.02%
2021/06/15322.1500.0022.30316,1490.02%
2021/06/11122.1000.0022.20116,4030.01%
2021/06/07122.1000.0022.10117,1110.01%
2021/06/0200.002022.2022.30-2017,919-0.11%
2021/05/3100.00121.9522.00-118,220-0.01%
2021/05/28221.7500.0021.85218,3560.01%
2021/05/27521.600.121.7521.704.918,6890.03%
2021/05/2500.00321.6021.75-318,950-0.02%
2021/05/2400.001421.5121.50-1418,997-0.07%
2021/05/211.821.76121.8521.650.819,2450.00%
2021/05/20121.55121.5521.55019,3380.00%
2021/05/191.421.6900.0021.651.419,3490.01%
2021/05/181121.641221.5821.65-119,349-0.01%
2021/05/1700.006.121.2121.10-6.119,591-0.03%
2021/05/132421.5000.0021.452419,0390.13%
2021/05/12621.37321.3021.50318,6570.02%
2021/05/1000.002.222.8022.80-2.217,585-0.01%
2021/05/06122.450.122.3722.350.917,8110.00%
2021/05/0400.00122.1522.25-117,799-0.01%
2021/05/033.122.3700.0022.403.117,4880.02%
2021/04/2900.00022.9022.90017,2330.00%
2021/04/28122.90122.8523.00017,2520.00%
2021/04/27422.95322.9722.95117,5160.01%
2021/04/26222.85222.8023.00017,5390.00%
2021/04/23322.78322.7522.75017,4810.00%
2021/04/22222.88122.9022.90117,5420.01%
2021/04/212422.91022.9522.902417,4110.14%
2021/04/20522.8500.0022.90517,3070.03%
2021/04/1600.00222.6022.70-217,151-0.01%
2021/04/1500.00122.4522.50-117,364-0.01%
2021/04/14122.251022.2022.25-917,322-0.05%
2021/04/13722.24622.2622.25117,3730.01%
2021/04/08122.1000.0022.10117,4630.01%
2021/04/0700.00122.1022.20-117,684-0.01%
2021/04/01322.0800.0022.05317,6070.02%
2021/03/3100.00122.2522.20-117,499-0.01%
2021/03/2900.00522.1722.20-517,225-0.03%
2021/03/26322.02122.1022.05217,1100.01%
2021/03/2500.001022.0022.05-1016,997-0.06%
2021/03/24121.85121.8521.90017,0420.00%
2021/03/2310.521.852.521.8521.85817,0060.05%
2021/03/22321.7800.0021.85317,0980.02%
2021/03/19121.7000.0021.50117,1650.01%
2021/03/18221.9000.0021.95216,7880.01%
2021/03/176.521.9200.0021.906.516,8310.04%
2021/03/16922.05422.1022.15516,7700.03%
2021/03/1500.00321.9021.95-317,043-0.02%
2021/03/12121.5500.0021.75117,3300.01%
2021/03/11221.73321.7521.60-117,493-0.01%
2021/03/090.121.403121.4921.50-30.917,252-0.18%
2021/03/045.521.0600.0021.055.517,4000.03%
2021/03/020.121.30221.3021.15-217,097-0.01%
2021/02/2612.121.0000.0020.8512.116,7410.07%
2021/02/250.121.201521.2121.35-1516,235-0.09%
2021/02/2300.00221.0021.10-216,111-0.01%
2021/02/22220.930.520.9020.801.515,9760.01%
2021/02/195.320.8000.0020.905.316,0740.03%
2021/02/186020.9000.0020.856016,1450.37%
2021/02/170.120.80620.7820.80-616,250-0.04%
2021/02/04120.40120.3520.40016,0490.00%
2021/02/0300.001020.4520.40-1016,418-0.06%
2021/02/02220.4500.0020.40216,7170.01%
2021/02/010.120.4500.0020.300.116,8050.00%
2021/01/29220.281520.2820.20-1316,838-0.08%
2021/01/28620.3100.0020.35616,6050.04%
2021/01/27220.40520.5020.40-316,491-0.02%
2021/01/261.120.5000.0020.451.116,4900.01%
2021/01/2500.000.120.5020.70-0.116,4610.00%
2021/01/22120.45120.4020.40016,6380.00%
2021/01/213.520.5900.0020.503.516,5220.02%
2021/01/2045.520.65220.5020.5043.516,4910.26%
2021/01/19120.9000.0020.90116,1470.01%
2021/01/181.120.851320.9720.95-1216,144-0.07%
2021/01/1400.001021.2021.30-1016,029-0.06%
2021/01/130.121.35121.2521.25-116,070-0.01%
2021/01/11121.351.121.5021.50-0.116,1300.00%
2021/01/081021.40121.4021.50916,0910.06%
2021/01/06621.051221.1021.00-615,806-0.04%
2021/01/051221.1400.0021.251215,6850.08%
2021/01/04621.161021.1021.10-415,707-0.03%
2020/12/31521.241.221.2621.353.815,6000.02%
2020/12/303.420.8700.0021.353.415,5310.02%
2020/12/29820.831.120.8520.906.915,3470.05%
2020/12/285.220.7500.0020.805.215,2710.03%
2020/12/25220.75220.7520.80015,3150.00%
2020/12/18220.68120.7520.75116,3330.01%
2020/12/1510.820.58120.5520.609.816,4460.06%
2020/12/1100.00520.7020.85-516,384-0.03%
2020/12/107.320.55220.5520.605.316,2090.03%
2020/12/0911.120.52120.4520.6010.115,9360.06%
2020/12/081820.85220.8320.851615,4270.10%
2020/12/04321.3000.0021.35314,9190.02%
2020/12/03221.2000.0021.25214,8700.01%
2020/12/022.821.27421.2021.35-1.314,919-0.01%
2020/11/302.121.4000.0021.302.115,2300.01%
2020/11/27121.35121.3521.40014,8970.00%
2020/11/26121.40121.4021.50014,9900.00%
2020/11/25121.500.221.5021.500.915,3310.01%
2020/11/242.521.5000.0021.502.515,3460.02%
2020/11/2310.521.60321.5821.607.515,4090.05%
2020/11/20121.600.421.6521.600.615,3820.00%
2020/11/190.521.75821.6021.70-7.515,365-0.05%
2020/11/1800.00121.7521.80-115,276-0.01%
2020/11/1200.00121.3521.40-115,490-0.01%
2020/11/11221.6000.0021.75215,4610.01%
2020/11/100.321.25121.4021.45-0.715,3580.00%
2020/11/0900.00120.9021.05-115,268-0.01%
2020/11/06320.70220.8520.90115,3750.01%
2020/11/0500.00420.7020.80-415,553-0.03%
2020/11/030.220.55420.4020.60-3.817,096-0.02%
2020/11/02220.157.220.1120.45-5.217,755-0.03%
2020/10/30920.1100.0020.05918,1370.05%
2020/10/29120.1500.0020.15118,1630.01%
2020/10/28220.2000.0020.30218,4240.01%
2020/10/27220.2800.0020.40218,6000.01%
2020/10/2600.000.320.4020.40-0.319,0310.00%
2020/10/231220.3800.0020.301219,4430.06%
2020/10/22120.200.220.4520.400.819,7340.00%
2020/10/21220.2000.0020.20219,8680.01%
2020/10/20220.2000.0020.25219,9240.01%
2020/10/191020.4516.220.3720.35-6.219,994-0.03%
2020/10/16420.3800.0020.30420,1920.02%
2020/10/15720.4600.0020.45720,3750.03%
2020/10/140.520.7000.0020.600.520,4500.00%
2020/10/13120.551420.6420.65-1320,613-0.06%
2020/10/12420.6600.0020.75420,7460.02%
2020/10/086.320.7132.120.7720.80-25.820,795-0.12%
2020/10/073020.70520.8020.702520,8500.12%
2020/10/062020.75820.7520.851221,0240.06%
2020/10/05220.6000.0020.65221,1850.01%
2020/09/30220.5500.0020.55221,2810.01%
2020/09/292920.6500.0020.602921,3810.14%
2020/09/288920.30420.3520.608521,4930.40%
2020/09/254020.0500.0020.154021,5760.19%
2020/09/242919.9100.0019.902921,5930.13%
2020/09/232720.3000.0020.202721,3060.13%
2020/09/222320.5000.0020.452321,2290.11%
2020/09/212.720.8100.0020.702.721,1530.01%
2020/09/18520.80120.8520.90421,1910.02%
2020/09/17520.8500.0020.85521,1340.02%
2020/09/1600.000.121.1021.05-0.121,1890.00%
2020/09/112020.8000.0020.902021,7040.09%
2020/09/10120.7500.0020.90121,8670.00%
2020/09/0900.00320.7520.90-322,015-0.01%
2020/09/0800.00120.9020.95-122,1130.00%
2020/09/071.320.8300.0020.851.322,3800.01%
2020/09/04320.77520.7020.70-222,636-0.01%
2020/09/03120.90620.9520.90-522,626-0.02%
2020/09/023420.9500.0020.953422,6130.15%
2020/09/01121.1500.0021.15122,3760.00%
2020/08/312121.2500.0021.252122,3260.09%
2020/08/28221.2500.0021.40222,2840.01%
2020/08/2711.221.3100.0021.2511.222,5540.05%
2020/08/26221.35121.3021.40122,5680.00%
2020/08/25121.3500.0021.40122,6860.00%
2020/08/24321.4000.0021.35323,3890.01%
2020/08/21221.4800.0021.55223,5100.01%
2020/08/202521.452521.5021.35023,5860.00%
2020/08/19221.8300.0021.80223,2480.01%
2020/08/17321.60621.7021.85-323,119-0.01%
2020/08/141521.6800.0021.651523,1060.06%
2020/08/134.321.8600.0021.854.322,8980.02%
2020/08/121321.8000.0021.801322,8480.06%
2020/08/111722.0300.0021.901722,6570.08%
2020/08/10322.05422.0522.05-122,5120.00%
2020/08/072622.05522.0522.052122,3750.09%
2020/08/062023.803.123.8023.9016.921,1000.08%
2020/08/0500.003.223.6723.70-3.220,604-0.02%
2020/08/04123.5000.0023.45120,2730.00%
2020/08/031223.5500.0023.351220,1240.06%
2020/07/30523.6211.223.7023.80-6.219,824-0.03%
2020/07/2900.005.823.5923.55-5.819,509-0.03%
2020/07/2700.00523.1523.00-519,502-0.03%
2020/07/24223.30623.3023.25-419,610-0.02%
2020/07/22623.454023.3023.50-3419,983-0.17%
2020/07/2000.00623.1223.10-620,291-0.03%
2020/07/17423.152023.2023.10-1620,389-0.08%
2020/07/1300.00023.0023.00020,7710.00%
2020/07/10122.951.122.9523.00-0.120,8800.00%
2020/07/086.223.191023.2023.15-3.821,036-0.02%
2020/07/06523.10123.2023.25421,0360.02%
2020/07/03222.9000.0022.95220,9690.01%
2020/07/02222.8000.0022.90221,0130.01%
2020/06/30222.7000.0022.65221,0440.01%
2020/06/291122.57122.5522.651021,2410.05%
2020/06/22122.50522.5522.65-421,869-0.02%
2020/06/1900.00222.6522.50-222,331-0.01%
2020/06/18422.6800.0022.60422,5370.02%
2020/06/15722.731022.6422.60-324,996-0.01%
2020/06/121422.81722.5922.85725,7380.03%
2020/06/11223.30223.0023.00026,3330.00%
2020/06/1000.002023.3523.50-2026,541-0.08%
2020/06/09323.1800.0023.10327,4780.01%
2020/06/08123.15323.2023.20-228,057-0.01%
2020/06/05123.0500.0023.15128,0750.00%
2020/06/04823.182023.3023.15-1228,505-0.04%
2020/06/030.123.204023.1023.20-39.928,829-0.14%
2020/06/0200.00123.1023.10-128,7940.00%
2020/06/0100.00322.9522.95-328,723-0.01%
2020/05/28222.4800.0022.50228,1470.01%
2020/05/26122.4000.0022.30128,5640.00%
2020/05/25321.87222.0522.10128,6630.00%
2020/05/22322.0000.0021.95328,7840.01%
2020/05/2100.00522.2022.20-528,738-0.02%
2020/05/1900.002522.0622.10-2528,825-0.09%
2020/05/1518.521.9200.0021.8018.528,8130.06%
2020/05/14121.8500.0021.90128,7880.00%
2020/05/13721.9500.0021.95728,6750.02%
2020/05/12221.9000.0021.95228,6290.01%
2020/05/111022.0000.0022.001028,5070.04%
2020/05/08221.85522.0021.75-328,415-0.01%
2020/05/0700.00821.8521.75-828,399-0.03%
2020/05/061121.60021.8021.651128,3140.04%
2020/05/05221.8500.0021.80228,2130.01%
2020/05/04921.5900.0021.65928,2640.03%
2020/04/30122.10122.2022.05028,0540.00%
2020/04/29521.30121.6521.65427,8760.01%
2020/04/284121.20121.2521.304027,8160.14%
2020/04/27520.98321.0021.00228,5500.01%
2020/04/2400.00220.6820.60-228,270-0.01%
2020/04/23719.9600.0019.95727,7910.03%
2020/04/22219.951019.9019.95-827,573-0.03%
2020/04/21220.5000.0020.10227,3500.01%
2020/04/17221.100.121.1021.001.927,1720.01%
2020/04/15221.001621.1521.20-1426,808-0.05%
2020/04/141920.622220.8621.00-326,794-0.01%
2020/04/13220.35120.3020.35126,4760.00%
2020/04/1000.00220.6020.60-226,350-0.01%
2020/04/092019.9800.0020.152026,1410.08%
2020/04/08119.90319.9019.95-226,046-0.01%
2020/04/07219.8000.0019.75225,8420.01%
2020/04/06319.5000.0019.50325,6120.01%
2020/04/01119.451219.5019.50-1125,371-0.04%
2020/03/31219.5000.0019.65225,1770.01%
2020/03/3000.00419.4519.60-424,766-0.02%
2020/03/272619.80219.8819.852424,4210.10%
2020/03/26219.5500.0019.45223,9700.01%
2020/03/25419.5100.0019.50423,9150.02%
2020/03/24918.6600.0018.60923,6300.04%
2020/03/231718.03718.2617.951023,3690.04%
2020/03/20418.56518.4918.65-123,1980.00%
2020/03/191417.8200.0017.251422,2290.06%
2020/03/184219.060.219.1519.0541.820,7360.20%
2020/03/172119.35519.4019.451619,8820.08%
2020/03/163320.2800.0020.103318,9620.17%
2020/03/133520.281320.5121.152218,3560.12%
2020/03/121021.78121.9521.80917,1420.05%
2020/03/11122.6000.0022.65116,3800.01%
2020/03/10322.2800.0022.60316,1700.02%
2020/03/0935.322.701722.7022.7018.315,6420.12%
2020/03/06523.34223.3023.25315,0370.02%
2020/03/05123.5500.0023.55114,7240.01%
2020/03/03623.3500.0023.50614,4880.04%
2020/03/02323.2300.0023.20314,2640.02%
2020/02/27323.72223.6523.70114,5590.01%
2020/02/261323.7600.0023.901314,3240.09%
2020/02/25223.9000.0024.00214,0660.01%
2020/02/24124.101524.0824.10-1413,918-0.10%
2020/02/1900.00024.6024.60013,5550.00%
2020/02/14124.1000.0024.10113,3430.01%
2020/02/1100.004.124.1024.10-4.113,312-0.03%
2020/02/1000.00224.0524.05-213,321-0.02%
2020/02/04123.5500.0023.55113,3090.01%
2020/02/031023.00323.4523.45713,3360.05%
2020/01/31123.55423.7523.60-313,143-0.02%
2020/01/301123.61223.6023.50912,8480.07%
2020/01/14123.957.924.0024.00-6.911,648-0.06%
2020/01/1300.002523.7023.90-2511,468-0.22%
2020/01/0910.723.4100.0023.5010.711,2360.10%
2020/01/08723.31623.2523.25111,1530.01%
2020/01/0600.001023.7023.70-1010,787-0.09%
2020/01/0300.00323.8523.85-310,770-0.03%
2019/12/3100.00123.7023.70-110,678-0.01%
2019/12/3000.00023.9523.95010,6380.00%
2019/12/27123.8500.0023.95110,6200.01%
2019/12/2300.001.423.8423.95-1.411,246-0.01%
2019/12/1900.00124.0024.00-111,463-0.01%
2019/12/1800.00123.8023.90-111,314-0.01%
2019/12/1700.003.423.4223.60-3.411,273-0.03%
2019/12/1600.00123.2523.20-111,028-0.01%
2019/12/11322.900.223.0022.952.810,8660.03%
2019/12/10122.9500.0023.00110,9020.01%
2019/12/051022.9000.0022.901011,5280.09%
2019/12/031523.0000.0023.001511,5800.13%
2019/11/2800.00423.0023.00-411,593-0.03%
2019/11/260.123.00423.0023.00-3.911,788-0.03%
2019/11/2500.00422.9022.80-410,965-0.04%
2019/11/220.222.9000.0022.900.211,1700.00%
2019/11/21122.700.122.8022.65111,2260.01%
2019/11/201022.8000.0022.901011,2330.09%
2019/11/1900.009022.8022.90-9011,302-0.80%
2019/11/1500.003.122.6022.60-3.111,356-0.03%
2019/11/131322.6000.0022.601311,5390.11%
2019/11/1100.00122.6522.80-111,606-0.01%
2019/11/081.122.7600.0022.801.111,8480.01%
2019/11/05222.6300.0022.75212,9330.02%
2019/11/04222.6000.0022.70213,0200.02%
2019/10/31122.3500.0022.35113,3850.01%
2019/10/2900.002022.3022.30-2013,517-0.15%
2019/10/288022.30222.3022.307813,6250.57%
2019/10/23122.00222.1022.00-113,820-0.01%
2019/10/18622.1000.0022.05613,7160.04%
2019/10/17122.1500.0022.10113,7740.01%
2019/10/16122.1000.0022.10113,7380.01%
2019/10/1500.00222.0522.05-213,859-0.01%
2019/10/0900.00221.9521.85-213,990-0.01%
2019/10/0800.00322.0522.10-313,947-0.02%
2019/10/0400.00121.9022.00-114,101-0.01%
2019/10/0300.001.321.9321.80-1.314,166-0.01%
2019/10/0200.00222.0021.95-214,160-0.01%
2019/10/01121.95122.0522.05014,1550.00%
2019/09/27521.87221.8321.80313,9550.02%
2019/09/26222.00222.0821.95013,8660.00%
2019/09/251021.981022.0022.10013,8600.00%
2019/09/24122.00022.2022.15113,6100.01%
2019/09/20522.25422.4022.40113,6080.01%
2019/09/1800.001222.2022.25-1213,475-0.09%
2019/09/170.122.25122.2022.20-0.913,455-0.01%
2019/09/11122.0000.0022.00113,9090.01%
2019/09/10121.90221.9522.00-113,768-0.01%
2019/09/06121.5500.0021.55113,4090.01%
2019/09/041021.3000.0021.451013,6520.07%
2019/09/031021.4000.0021.351013,7040.07%
2019/08/300.321.6500.0021.500.314,1090.00%
2019/08/29221.2300.0021.20214,0160.01%
2019/08/281021.30121.2521.20914,1050.06%
2019/08/2600.00521.2021.20-514,353-0.03%
2019/08/23521.5000.0021.45514,4360.03%
2019/08/22521.2515021.3021.35-14514,497-1.00% 大賣/鉅額交易
2019/08/21521.153621.2521.15-3114,802-0.21%
2019/08/20221.3500.0021.30214,7560.01%
2019/08/19421.3000.0021.35414,7710.03%
2019/08/1600.00521.0021.25-514,775-0.03%
2019/08/15221.0500.0021.15214,7430.01%
2019/08/12421.4900.0021.55414,6590.03%
2019/08/081022.7500.0022.801014,1300.07%
2019/08/06222.85122.7522.80113,6330.01%
2019/08/05222.95422.9523.00-213,534-0.01%
2019/08/020.423.00322.9222.95-2.613,376-0.02%
2019/08/01323.1200.0023.10313,2830.02%
2019/07/290.223.1000.0023.100.212,9510.00%
2019/07/26223.1500.0023.10213,0220.02%
2019/07/2500.00023.1023.15013,3050.00%
2019/07/24123.0500.0023.10113,4940.01%
2019/07/23123.1000.0023.10113,5790.01%
2019/07/2200.001.323.1023.10-1.313,645-0.01%
2019/07/19223.1000.0023.10213,6690.01%
2019/07/1700.00122.9023.10-113,705-0.01%
2019/07/1500.00122.9522.90-113,661-0.01%
2019/07/12222.9000.0022.85213,6990.01%
2019/07/1100.00322.9522.90-313,821-0.02%
2019/07/093.622.7500.0022.703.613,8230.03%
2019/07/08122.7500.0022.75113,8570.01%
2019/07/05222.850.122.8522.851.913,9440.01%
2019/07/02122.7000.0022.80114,2140.01%
2019/06/281.122.7500.0022.801.114,2110.01%
2019/06/2500.0015.422.7422.70-15.414,438-0.11%
2019/06/21622.521022.6022.50-414,485-0.03%
2019/06/2000.00822.7522.70-814,356-0.06%
2019/06/1900.00422.6522.70-414,359-0.03%
2019/06/1700.000.222.3022.20-0.214,2610.00%
2019/06/1300.00222.0522.15-214,388-0.01%
2019/06/12722.0100.0021.95714,5680.05%
2019/06/11622.5500.0022.25614,2950.04%
2019/06/10122.6500.0022.75114,1710.01%
2019/06/0600.00322.6022.70-314,044-0.02%
2019/06/05322.65722.6322.50-413,920-0.03%
2019/06/0400.00222.4322.60-213,830-0.01%
2019/06/03122.2500.0022.35113,7390.01%
2019/05/31822.1900.0022.60813,6660.06%
2019/05/3000.00622.4022.45-613,369-0.04%
2019/05/2700.00122.1522.15-113,278-0.01%
2019/05/2200.00221.9521.95-213,370-0.01%
2019/05/20121.9000.0021.85113,1810.01%
2019/05/1700.001021.7521.55-1013,055-0.08%
2019/05/15121.5000.0021.50113,1790.01%
2019/05/1400.001021.3021.40-1013,298-0.08%
2019/05/13321.60521.6521.50-213,300-0.02%
2019/05/1000.00121.6021.60-113,452-0.01%
2019/05/09321.782021.7521.70-1713,437-0.13%
2019/05/06221.7500.0021.80213,4470.01%
2019/05/03222.001022.0022.00-813,361-0.06%
2019/04/29221.85121.8021.90112,8130.01%
2019/04/2400.00321.5021.50-312,837-0.02%
2019/04/2300.000.821.4021.40-0.813,070-0.01%
2019/04/19121.3000.0021.55113,1840.01%
2019/04/1200.00521.2521.30-513,147-0.04%
2019/04/1100.00221.2821.30-213,060-0.02%
2019/04/0900.001021.2021.25-1013,024-0.08%
2019/04/03121.1000.0021.20112,7910.01%
2019/04/0100.001521.1321.10-1512,738-0.12%
2019/03/29221.0000.0021.10212,5270.02%
2019/03/26120.90321.0021.10-212,412-0.02%
2019/03/25220.90120.9020.90112,4080.01%
2019/03/22121.0500.0021.10112,3980.01%
2019/03/21521.00521.0521.10012,3670.00%
2019/03/202521.0000.0021.102512,3490.20%
2019/03/1800.0042.220.9021.00-42.212,225-0.35%
2019/03/14220.9500.0020.95212,0200.02%
2019/03/1100.00120.9020.80-112,255-0.01%
2019/03/0600.00220.9020.90-213,759-0.01%
2019/03/05120.85420.8020.80-313,811-0.02%
2019/03/04120.80420.9020.95-313,833-0.02%
2019/02/272220.7000.0020.802213,6620.16%
2019/02/26120.7000.0020.80113,5560.01%
2019/02/22120.6500.0020.80113,4730.01%
2019/02/20120.6000.0020.60113,3800.01%
2019/02/14320.70120.7020.60213,2770.02%
2019/02/1200.001020.6020.60-1012,983-0.08%
2019/01/2200.002120.2020.25-2112,967-0.16%
2019/01/16220.0000.0020.00213,2520.02%
2019/01/15120.0500.0020.15113,3300.01%
2019/01/10120.1500.0020.20113,1340.01%
2018/12/26119.6500.0019.70115,1580.01%
2018/12/25119.6500.0019.65115,2430.01%
2018/12/24219.652019.6519.80-1815,418-0.12%
2018/12/2100.00219.7519.75-215,610-0.01%
2018/12/19119.7000.0019.90115,7100.01%
2018/12/18319.8200.0019.80315,6260.02%
2018/12/17319.8300.0019.85315,7970.02%
2018/12/1300.00119.9019.90-115,678-0.01%
2018/12/12219.7800.0019.75215,6700.01%
2018/12/10319.7500.0019.75315,4780.02%
2018/12/06519.8500.0019.90515,4790.03%
2018/12/05519.9500.0019.95515,3700.03%
2018/12/04520.0000.0020.00515,3410.03%
2018/12/0300.00120.0520.05-115,249-0.01%
2018/11/301020.1000.0019.951014,9990.07%
2018/11/2900.00520.2520.20-513,787-0.04%
2018/11/2300.00320.3520.30-313,674-0.02%
2018/11/1900.001020.4020.45-1013,610-0.07%
2018/11/1200.0010420.1520.20-10413,651-0.76% 大賣/鉅額交易
2018/11/0700.00119.9520.00-113,680-0.01%
2018/11/02219.5500.0019.65215,1740.01%
2018/10/30219.3000.0019.40215,7410.01%
2018/10/29219.3500.0019.40215,7060.01%
2018/10/26119.45719.5019.50-615,824-0.04%
2018/10/25219.2500.0019.40215,8140.01%
2018/10/24319.4700.0019.50315,7120.02%
2018/10/231919.6300.0019.601915,6630.12%
2018/10/221.119.7600.0019.901.115,7760.01%
2018/10/19119.70119.8519.85015,9050.00%
2018/10/18219.7500.0019.80215,8810.01%
2018/10/17319.7700.0019.75315,9100.02%
2018/10/16419.78119.8019.80315,7590.02%
2018/10/151219.8800.0019.801215,5810.08%
2018/10/12319.831019.7520.10-715,337-0.05%
2018/10/115820.02220.0519.955614,8950.38%
2018/10/055020.4000.0020.405013,6060.37%
2018/10/04320.4500.0020.50313,3840.02%
2018/09/28120.8000.0020.80113,0460.01%
2018/09/20120.6000.0020.60112,5130.01%
2018/09/1900.000.120.6020.55-0.112,6060.00%
2018/09/1300.000.320.6020.55-0.313,0070.00%
2018/09/1100.00820.3520.40-813,095-0.06%
2018/09/10120.3500.0020.35113,3870.01%
2018/09/0700.001020.4320.40-1013,665-0.07%
2018/09/04220.4000.0020.45213,7150.01%
2018/09/03220.4500.0020.50213,6860.01%
2018/08/30520.4500.0020.40513,7750.04%
2018/08/2900.00520.4020.50-513,910-0.04%
2018/08/2800.001020.4020.45-1013,931-0.07%
2018/08/27220.35320.4020.35-113,980-0.01%
2018/08/24520.50220.4020.50314,1360.02%
2018/08/22420.5500.0020.50415,3930.03%
2018/08/2100.001120.4020.45-1115,264-0.07%
2018/08/20520.251020.3020.35-515,243-0.03%
2018/08/16120.1000.0020.15115,2370.01%
2018/08/15120.25120.2020.20015,1880.00%
2018/08/13520.4000.0020.40515,0290.03%
2018/08/101620.44520.5020.501114,9790.07%
2018/08/091221.27121.2521.351114,2620.08%
2018/08/081921.2500.0021.301913,5960.14%
2018/08/0600.00121.1521.20-113,258-0.01%
2018/08/0250.421.0000.0020.9550.413,0760.39%
2018/07/2000.00120.6520.70-112,632-0.01%
2018/07/161020.7000.0020.601012,7690.08%
2018/07/0900.00520.4020.35-513,016-0.04%
2018/07/0600.00120.2020.25-113,005-0.01%
2018/07/05720.3200.0020.20712,9620.05%
2018/07/04520.2500.0020.30513,0160.04%
2018/07/031020.2700.0020.201013,1390.08%
2018/07/02920.3700.0020.30913,1090.07%
2018/06/29220.3500.0020.60213,0820.02%
2018/06/2700.00120.4520.35-112,830-0.01%
2018/06/26320.3500.0020.35312,8510.02%
2018/06/22220.40520.4020.65-312,807-0.02%
2018/06/201020.5500.0020.501012,7820.08%
2018/06/193.920.5500.0020.403.912,7430.03%
2018/06/1100.00121.1021.10-112,523-0.01%
2018/06/0800.002521.0021.05-2512,609-0.20%
2018/06/0700.00121.0021.10-112,728-0.01%
2018/05/31320.3500.0020.35312,4290.02%
2018/05/30620.6500.0020.55611,5830.05%
2018/05/29220.8500.0020.95211,4880.02%
2018/05/2800.00120.9020.95-111,623-0.01%
2018/05/25220.7500.0020.85211,8440.02%
2018/05/2300.000.120.6020.60-0.112,0470.00%
2018/05/2200.000.520.7020.70-0.512,1290.00%
2018/05/1800.001020.8020.80-1012,497-0.08%
2018/05/1700.00120.6520.65-112,745-0.01%
2018/05/140.920.701020.6020.70-9.113,806-0.07%
2018/05/1100.00120.6020.60-113,895-0.01%
2018/05/10220.3500.0020.35213,8230.01%
2018/05/08120.3500.0020.35113,9130.01%
2018/05/04320.3000.0020.30313,9880.02%
2018/04/2000.000.820.4020.40-0.814,265-0.01%
2018/04/181120.25520.2520.25614,4120.04%
2018/04/17220.20120.2020.25114,5310.01%
2018/04/16220.2500.0020.25214,6160.01%
2018/04/13620.3000.0020.30614,7360.04%
2018/04/1000.001320.2520.30-1315,179-0.09%
2018/03/3100.00220.2520.30-215,155-0.01%
2018/03/2900.0010.620.2020.25-10.615,097-0.07%
2018/03/28120.20220.1520.20-114,917-0.01%
2018/03/263.220.0100.0020.053.214,7430.02%
2018/03/23220.0500.0020.05214,6800.01%
2018/03/2100.001120.0920.10-1114,523-0.08%
2018/03/20220.1000.0020.10214,6970.01%
2018/03/1900.001020.2020.20-1014,759-0.07%
2018/03/14120.1500.0020.15114,4580.01%
2018/03/121020.0500.0020.051014,4240.07%
2018/03/0900.001019.9520.00-1014,647-0.07%
2018/03/0600.000.620.0019.95-0.614,8710.00%
2018/03/05119.802019.8519.80-1915,202-0.12%
2018/03/02619.7800.0019.80615,1640.04%
2018/03/01119.9000.0019.95115,0940.01%
2018/02/27220.0500.0020.00215,0140.01%
2018/02/233.519.974120.0019.90-37.514,730-0.25%
2018/02/220.119.9500.0019.850.114,8280.00%
2018/02/21319.7000.0019.75314,9340.02%
2018/02/122219.4800.0019.452214,8280.15%
2018/02/0800.002119.7019.70-2114,738-0.14%
2018/02/071119.8000.0019.651114,8460.07%
2018/02/062919.533519.7519.50-614,673-0.04%
2018/02/0500.000.120.1520.10-0.113,8800.00%
2018/01/3100.001420.0020.15-1413,795-0.10%
2018/01/30220.15520.2020.05-313,776-0.02%
2018/01/2500.0048.420.0520.10-48.414,021-0.34%
2018/01/24119.90119.9520.00014,0010.00%
2018/01/220.120.0000.0020.000.114,2050.00%
2018/01/1700.000.420.0020.05-0.415,2810.00%
2018/01/16120.0000.0020.00115,2150.01%
2018/01/1100.000.119.8519.85-0.115,1110.00%
2018/01/08219.7000.0019.85215,3070.01%
2018/01/05119.6515.219.5719.70-14.215,164-0.09%
2018/01/0400.00119.6019.60-115,330-0.01%
2018/01/03819.5000.0019.55815,5800.05%
2018/01/02119.5000.0019.55115,6250.01%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－8天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音