星通 (3025)-元大-竹東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	66.50	0	0.00	66.10	1	2,986	0.03%
2024/05/20	1	66.80	0	0.00	65.90	1	4,617	0.02%
2024/05/17	0	0.00	4	67.20	66.60	-4	4,779	-0.08%
2024/05/16	2	66.30	0	0.00	66.10	2	4,925	0.04%
2024/05/10	0	0.00	1	64.60	64.70	-1	5,185	-0.02%
2024/05/07	2	65.95	3	65.90	66.10	-1	5,325	-0.02%
2024/05/06	1	69.10	4	69.60	68.70	-3	5,345	-0.06%
2024/05/03	7	70.51	4	68.60	70.50	3	5,371	0.06%
2024/04/30	3	66.67	0	0.00	66.70	3	5,560	0.05%
2024/04/26	2	68.20	1	69.40	67.30	1	5,933	0.02%
2024/04/25	13	68.16	14	69.00	67.30	-1	6,103	-0.02%
2024/04/23	1	66.30	0	0.00	65.70	1	6,813	0.01%
2024/04/22	2	67.90	1	69.00	66.00	1	7,686	0.01%
2024/04/19	6	68.23	0	0.00	67.50	6	7,769	0.08%
2024/04/18	1	71.00	1	70.80	70.70	0	8,157	0.00%
2024/04/17	0	0.00	5	69.06	69.20	-5	8,518	-0.06%
2024/04/16	2	66.40	0	0.00	65.60	2	8,738	0.02%
2024/04/15	2	68.65	6	69.47	68.10	-4	9,466	-0.04%
2024/04/11	1	68.80	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0.2	70.30	4	71.50	70.40	-3.8	9,570	-0.04%
2024/04/09	4	68.53	0	0.00	69.00	4	9,482	0.04%
2024/04/08	3.4	72.44	7	72.69	72.10	-3.6	9,406	-0.04%
2024/04/03	1	70.70	0	0.00	70.20	1	9,345	0.01%
2024/04/02	4	72.20	0	0.00	71.90	4	9,329	0.04%
2024/04/01	1	71.60	0	0.00	71.30	1	9,299	0.01%
2024/03/29	2	72.80	3	73.17	71.60	-1	9,278	-0.01%
2024/03/28	5	71.20	5	72.04	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1	70.10	71.00	-1	9,094	-0.01%
2024/03/26	1	70.00	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0	0.00	1	69.50	69.30	-1	9,019	-0.01%
2024/03/22	1	68.20	0	0.00	68.10	1	9,008	0.01%
2024/03/20	1	68.00	0	0.00	68.00	1	9,012	0.01%
2024/03/19	3	69.37	2	68.95	69.00	1	9,207	0.01%
2024/03/18	1	67.80	2	68.80	69.90	-1	9,252	-0.01%
2024/03/15	1	69.70	0	0.00	67.50	1	9,267	0.01%
2024/03/13	4	67.08	3	66.77	67.50	1	9,280	0.01%
2024/03/12	3	67.20	3	67.70	68.20	0	9,223	0.00%
2024/03/11	3	65.67	2	66.05	65.60	1	9,245	0.01%
2024/03/08	5	66.42	8	67.05	65.10	-3	9,253	-0.03%
2024/03/07	4	69.63	2	69.55	68.70	2	9,233	0.02%
2024/03/06	2	72.70	1	72.60	72.80	1	9,246	0.01%
2024/03/05	5	72.36	4	72.88	72.80	1	9,421	0.01%
2024/03/04	2	73.30	2	74.20	73.20	0	9,449	0.00%
2024/03/01	3	74.53	2	75.45	73.40	1	9,396	0.01%
2024/02/29	4	73.88	3	74.60	75.00	1	9,359	0.01%
2024/02/27	6	74.80	4	74.58	73.30	2	9,436	0.02%
2024/02/26	14	77.53	2	78.95	76.40	12	9,330	0.13%
2024/02/23	8	80.88	7	80.99	77.00	1	9,123	0.01%
2024/02/22	11	74.83	12	76.43	80.30	-1	8,563	-0.01%
2024/02/21	7	67.90	13	69.45	73.00	-6	7,935	-0.08%
2024/02/20	1	65.50	0	0.00	66.40	1	7,587	0.01%
2024/02/19	2	63.55	9	63.53	64.00	-7	7,519	-0.09%
2024/02/16	5	62.88	2	61.50	63.10	3	7,467	0.04%
2024/02/15	2	57.10	2	57.45	57.40	0	7,379	0.00%
2024/02/05	1	57.60	1	57.00	57.10	0	7,407	0.00%
2024/02/01	2	59.35	2	58.75	58.50	0	7,450	0.00%
2024/01/30	3	59.83	3	59.87	59.10	0	7,563	0.00%
2024/01/29	3	61.13	0	0.00	61.00	3	7,801	0.04%
2024/01/26	2	61.00	1	60.60	60.50	1	8,210	0.01%
2024/01/25	0	0.00	1	64.50	61.90	-1	8,513	-0.01%
2024/01/24	2	67.40	0	0.00	66.50	2	8,514	0.02%
2024/01/23	1	67.60	3	67.97	67.20	-2	9,154	-0.02%
2024/01/22	4	68.98	3	69.47	67.50	1	9,326	0.01%
2024/01/19	2	66.50	2	67.05	67.50	0	9,124	0.00%
2024/01/18	2	67.95	5.8	68.89	67.40	-3.8	9,163	-0.04%
2024/01/17	24.2	68.87	26	67.40	66.60	-1.8	9,059	-0.02%
2024/01/16	34	69.55	35	69.65	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	15.7	67.75	68.00	-15.7	8,488	-0.19%
2024/01/12	15	60.31	16.1	60.73	61.90	-1.1	8,429	-0.01%
2024/01/11	16	59.76	17.3	58.89	59.00	-1.3	8,034	-0.02%
2024/01/10	8	58.06	7	58.07	57.70	1	7,625	0.01%
2024/01/09	24	59.13	27.2	58.73	58.50	-3.2	7,398	-0.04%
2024/01/08	2	57.20	9	57.20	57.20	-7	6,694	-0.10%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2023/12/29	3	48.17	0	0.00	49.10	3	6,875	0.04%
2023/12/28	1	48.55	1	48.40	48.35	0	6,896	0.00%
2023/12/27	1	48.95	0	0.00	48.70	1	6,912	0.01%
2023/12/25	0.4	49.10	0	0.00	48.65	0.4	7,038	0.01%
2023/12/22	3	49.70	2	49.38	49.10	1	7,064	0.01%
2023/12/19	1	49.65	1	49.95	50.70	0	7,355	0.00%
2023/12/15	1	50.50	0	0.00	50.50	1	7,388	0.01%
2023/12/14	19	53.98	18.6	51.91	52.00	0.4	7,455	0.01%
2023/12/13	5	50.95	9	52.22	53.20	-4	7,289	-0.05%
2023/12/12	4	49.16	1.6	49.61	48.40	2.4	7,310	0.03%
2023/12/11	2.2	53.36	3	55.13	52.50	-0.8	7,252	-0.01%
2023/11/29	3	47.47	2	47.68	46.85	1	7,228	0.01%
2023/11/28	1	46.65	2	47.00	46.70	-1	7,160	-0.01%
2023/11/27	4	47.23	5	47.67	46.40	-1	7,146	-0.01%
2023/11/24	1	46.70	1	47.20	46.95	0	7,093	0.00%
2023/11/22	5	48.42	4	48.58	47.50	1	7,035	0.01%
2023/11/21	13	48.54	15	48.84	47.80	-2	6,948	-0.03%
2023/11/20	4	48.18	3	48.02	47.55	1	6,772	0.01%
2023/11/17	3	45.88	6.1	47.40	47.20	-3.1	6,734	-0.05%
2023/11/16	1.1	46.20	1	46.30	46.20	0.1	6,747	0.00%
2023/11/15	1	46.75	6	47.41	46.80	-5	6,822	-0.07%
2023/11/14	3	44.80	2	45.05	45.15	1	6,668	0.01%
2023/11/10	2	43.90	1	43.70	43.55	1	6,640	0.02%
2023/11/09	1	44.55	2	44.28	44.20	-1	6,626	-0.02%
2023/11/08	2	45.23	0	0.00	44.90	2	6,608	0.03%
2023/11/07	1	45.40	8	45.96	45.35	-7	6,599	-0.11%
2023/11/06	1	46.10	2	46.55	46.50	-1	6,546	-0.02%
2023/11/03	3	45.42	1	46.45	44.80	2	6,501	0.03%
2023/11/02	3	44.75	102	44.69	44.80	-99	6,556	-1.51%	大賣/
2023/11/01	2	43.93	1.1	44.10	44.10	1	6,551	0.01%
2023/10/31	3	45.03	0.2	45.04	44.10	2.8	6,556	0.04%
2023/10/30	1	46.86	0	0.00	46.60	1	6,602	0.02%
2023/10/27	4	46.98	2	46.55	47.20	2	6,894	0.03%
2023/10/26	103.1	49.93	2	49.75	47.60	101.1	6,975	1.45%	大買/鉅額交易
2023/10/25	19.1	49.18	10	48.92	48.50	9.1	6,718	0.14%
2023/10/24	7	48.46	18	49.31	50.60	-11	6,311	-0.17%
2023/10/23	13	47.14	15	46.73	46.00	-2	6,006	-0.03%
2023/10/20	44	48.14	41	47.81	46.95	3	5,896	0.05%
2023/10/19	8	46.96	14	47.21	48.05	-6	5,270	-0.11%
2023/10/18	3	44.05	2	43.78	43.70	1	5,060	0.02%
2023/10/17	4	45.01	79	47.20	45.30	-75	5,080	-1.48%
2023/10/16	13	47.37	12	48.04	47.25	1	4,968	0.02%
2023/10/13	90	47.72	12	47.17	47.00	78	4,932	1.58%
2023/10/12	9	45.27	12	44.52	45.95	-3	4,754	-0.06%
2023/10/06	0	0.00	6	42.89	42.40	-6	5,166	-0.12%
2023/10/05	1	42.35	1	42.35	42.40	0	5,520	0.00%
2023/10/04	2	41.43	0	0.00	41.70	2	6,420	0.03%
2023/10/03	3	42.68	2	43.50	42.20	1	7,380	0.01%
2023/09/28	1	42.60	0	0.00	42.15	1	8,291	0.01%
2023/09/27	14	44.33	14	43.72	42.60	0	8,504	0.00%
2023/09/26	14	44.41	11	44.36	44.25	3	9,144	0.03%
2023/09/25	1	43.65	1	43.15	43.50	0	9,347	0.00%
2023/09/21	2	40.70	0	0.00	40.55	2	10,034	0.02%
2023/09/20	13	42.98	14	42.43	41.60	-1	10,245	-0.01%
2023/09/19	12	43.94	11	43.53	42.85	1	10,336	0.01%
2023/09/18	12	43.28	1	43.45	42.80	11	10,341	0.11%
2023/09/15	2	42.60	5	42.81	43.00	-3	10,418	-0.03%
2023/09/14	2	44.20	4	43.78	43.95	-2	10,653	-0.02%
2023/09/13	4	42.08	1	42.20	42.20	3	10,630	0.03%
2023/09/12	1	41.30	0	0.00	40.05	1	10,639	0.01%
2023/09/08	5	42.44	4	41.94	42.35	1	10,913	0.01%
2023/09/07	12	41.40	10	40.80	40.60	2	10,887	0.02%
2023/09/06	2	42.05	4	41.94	42.70	-2	11,016	-0.02%
2023/09/04	2	40.00	0	0.00	39.75	2	11,300	0.02%
2023/08/29	0	0.00	0	41.10	40.15	0	12,476	0.00%
2023/08/28	5	41.50	5	40.50	40.80	0	12,691	0.00%
2023/08/25	0	42.75	0	0.00	42.55	0	13,101	0.00%
2023/08/24	2	42.98	2	42.43	42.50	0	13,664	0.00%
2023/08/23	3	44.77	1	44.80	43.25	2	14,050	0.01%
2023/08/21	3	44.07	12	44.42	43.80	-9	14,705	-0.06%
2023/08/18	1	40.90	1	41.25	41.10	0	14,743	0.00%
2023/08/15	1	39.95	1	40.20	40.10	0	16,079	0.00%
2023/08/10	0	0.00	2	40.25	40.65	-2	16,208	-0.01%
2023/08/09	1	41.30	1	40.95	41.60	0	16,224	0.00%
2023/08/08	13	43.36	5	42.37	42.20	8	16,216	0.05%
2023/08/07	2	46.00	0	0.00	45.80	2	16,131	0.01%
2023/08/04	1	44.30	1	44.50	45.20	0	16,157	0.00%
2023/08/02	2	44.88	1	44.00	44.10	1	16,175	0.01%
2023/08/01	10	48.61	11	48.85	47.60	-1	16,130	-0.01%
2023/07/31	11	46.01	8	46.21	47.65	3	15,817	0.02%
2023/07/28	0	0.00	52	43.30	43.70	-52	15,652	-0.33%
2023/07/27	8	44.41	6	44.53	44.65	2	15,659	0.01%
2023/07/25	1	45.15	1	45.70	45.10	0	15,752	0.00%
2023/07/24	1	46.00	1	45.90	45.20	0	15,721	0.00%
2023/07/21	0	0.00	6	45.79	46.00	-6	15,644	-0.04%
2023/07/20	3	48.00	3	48.03	47.70	0	15,640	0.00%
2023/07/19	2	48.70	1	46.90	47.60	1	15,599	0.01%
2023/07/18	4	50.23	1	50.20	48.50	3	15,586	0.02%
2023/07/17	18	52.30	17	52.76	51.00	1	15,457	0.01%
2023/07/14	4	51.05	6	51.50	51.10	-2	15,248	-0.01%
2023/07/13	73	51.52	67	53.08	51.20	6	15,427	0.04%
2023/07/12	45	51.88	40	51.66	51.10	5	15,295	0.03%
2023/07/11	81	53.74	22	53.97	51.30	59	15,048	0.39%
2023/07/10	44	51.72	34	52.61	54.10	10	14,255	0.07%
2023/07/07	18	48.46	35	49.07	49.25	-17	13,418	-0.13%
2023/07/06	4	44.98	13	44.98	45.00	-9	12,783	-0.07%
2023/07/05	20	46.75	7	47.19	45.40	13	13,043	0.10%
2023/07/04	37	49.59	34	49.55	48.20	3	13,225	0.02%
2023/07/03	9	46.80	10	48.17	50.00	-1	12,766	-0.01%
2023/06/30	5	45.38	7	45.33	45.50	-2	12,464	-0.02%
2023/06/29	5	42.43	22	44.55	43.00	-17	12,182	-0.14%
2023/06/28	2	41.90	0	0.00	41.60	2	12,029	0.02%
2023/06/27	2	40.88	46	40.05	39.75	-44	12,254	-0.36%
2023/06/26	16	42.88	2	42.60	42.25	14	12,254	0.11%
2023/06/21	3	44.73	1	45.00	44.90	2	12,301	0.02%
2023/06/20	6	45.64	6	46.24	44.95	0	12,249	0.00%
2023/06/19	3	44.78	10	44.59	44.20	-7	11,953	-0.06%
2023/06/16	3	43.60	4	43.71	43.60	-1	11,829	-0.01%
2023/06/15	6	44.08	12	44.84	44.10	-6	11,728	-0.05%
2023/06/14	4	44.09	3	43.57	42.80	1	11,558	0.01%
2023/06/13	2	42.55	2	43.03	43.00	0	11,406	0.00%
2023/06/12	12	43.02	1	43.15	41.95	11	11,336	0.10%
2023/06/09	8	45.41	3	45.80	45.00	5	11,153	0.04%
2023/06/08	11	45.11	3	44.75	44.30	8	10,955	0.07%
2023/06/07	14	44.80	3	44.97	44.50	11	10,763	0.10%
2023/06/06	12	44.25	3	43.90	43.45	9	10,521	0.09%
2023/06/05	25	46.34	19	45.52	44.95	6	10,263	0.06%
2023/06/02	4	43.45	0	0.00	43.25	4	9,719	0.04%
2023/06/01	5	44.06	9	43.83	43.35	-4	9,563	-0.04%
2023/05/31	27	44.51	20	43.61	42.60	7	9,336	0.07%
2023/05/30	18	44.20	3	44.00	43.55	15	8,900	0.17%
2023/05/29	7	42.95	2	42.98	44.65	5	8,311	0.06%
2023/05/26	3	38.10	19	38.70	40.60	-16	7,892	-0.20%
2023/05/25	3	37.40	2	37.25	36.95	1	7,304	0.01%
2023/05/24	3	36.42	2.1	36.60	36.35	0.9	7,109	0.01%
2023/05/23	5	37.85	5.1	37.65	37.35	-0.1	6,978	0.00%
2023/05/22	12.2	36.67	9	37.23	37.00	3.2	6,692	0.05%
2023/05/19	0	0.00	7	36.00	35.95	-7	6,129	-0.11%
2023/05/18	1	32.20	5	31.88	32.80	-4	5,622	-0.07%
2023/05/17	2	29.95	3.5	30.39	30.00	-1.5	5,498	-0.03%
2023/05/16	0.6	30.08	1.1	29.84	30.00	-0.5	5,470	-0.01%
2023/05/15	4	30.06	1	30.50	29.55	3	5,425	0.06%
2023/05/12	0	0.00	4	28.79	29.45	-4	5,366	-0.07%
2023/05/11	2	27.80	1	27.70	27.80	1	5,315	0.02%
2023/05/10	3	27.47	2	28.58	28.40	1	5,295	0.02%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	1	31.70	1	32.50	32.20	0	5,120	0.00%
2023/05/05	2	32.60	0	0.00	31.20	2	5,027	0.04%
2023/05/02	1	32.30	0	0.00	32.00	1	4,863	0.02%
2023/04/28	2	32.30	4	32.05	32.70	-2	4,784	-0.04%
2023/04/26	1	30.75	0	0.00	30.20	1	4,587	0.02%
2023/04/25	2	32.10	2	32.58	30.50	0	4,549	0.00%
2023/04/24	0	0.00	1	31.50	31.70	-1	4,466	-0.02%
2023/04/21	3	30.95	3	31.42	30.85	0	4,420	0.00%
2023/04/20	6	32.70	3	32.98	32.45	3	4,323	0.07%
2023/04/18	22	37.07	15	37.19	34.80	7	4,127	0.17%
2023/04/17	11	35.66	2	35.90	36.30	9	3,699	0.24%
2023/04/13	6	33.98	6	33.81	34.15	0	3,308	0.00%
2023/04/12	0	0.00	10.1	33.40	34.10	-10.1	3,179	-0.32%
2023/04/11	1	34.20	3	34.30	33.90	-2	3,037	-0.07%
2023/04/10	15.1	33.35	16	33.30	33.80	-0.9	2,859	-0.03%
2023/04/07	24	31.04	42	30.97	31.50	-18	2,430	-0.74%
2023/04/06	27	30.16	13	30.06	30.45	14	2,014	0.70%
2023/03/31	3	26.85	3	26.75	27.70	0	1,729	0.00%
2023/03/30	3	27.20	3	27.20	27.30	0	1,676	0.00%
2023/03/29	5	28.09	9	27.97	27.90	-4	1,598	-0.25%
2023/03/28	7	28.51	2	28.43	28.20	5	1,355	0.37%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	2	26.00	1	25.40	25.70	1	788	0.13%
2023/03/17	0	0.00	1	21.90	22.40	-1	623	-0.16%
2023/03/08	3	23.50	0	0.00	23.25	3	1,193	0.25%
2023/03/07	0	0.00	1	23.10	23.05	-1	1,466	-0.07%
2023/03/06	0	0.00	3	22.70	22.50	-3	1,487	-0.20%
2023/02/24	0	0.00	1	21.50	21.35	-1	1,560	-0.06%
2023/02/23	0	0.00	3	21.70	21.65	-3	1,642	-0.18%
2023/02/20	0	0.00	5	21.70	22.45	-5	1,726	-0.29%
2023/02/17	1	21.10	0	0.00	21.20	1	1,695	0.06%
2023/02/16	1	21.00	0	0.00	21.00	1	1,709	0.06%
2023/02/15	3	21.35	0	0.00	20.80	3	1,723	0.17%
2023/02/13	1	20.65	0	0.00	20.60	1	1,744	0.06%
2023/02/07	0.3	20.85	0	0.00	20.90	0.3	1,771	0.02%
2023/01/09	0.1	20.67	0	0.00	20.75	0.1	1,905	0.00%
2022/12/20	1	20.00	0	0.00	19.90	1	3,852	0.03%
2022/12/15	6	21.35	0	0.00	21.50	6	3,847	0.16%
2022/12/14	6	21.57	9	21.49	21.60	-3	3,858	-0.08%
2022/12/13	0	0.00	2	21.25	21.20	-2	3,882	-0.05%
2022/12/12	3	21.35	0	0.00	21.25	3	3,937	0.08%
2022/12/09	8	21.50	0	0.00	21.20	8	4,044	0.20%
2022/12/08	1	21.00	0	0.00	21.60	1	4,044	0.02%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/02	2	25.43	44.2	25.14	24.60	-42.2	3,853	-1.10%
2022/12/01	0.2	24.75	1	24.85	24.80	-0.8	3,803	-0.02%
2022/11/30	54	24.87	11.2	25.15	25.15	42.8	3,733	1.15%
2022/11/29	17.2	25.29	21	25.60	25.60	-3.8	3,432	-0.11%
2022/11/23	1	22.90	0	0.00	22.85	1	3,092	0.03%
2022/11/22	1	23.70	0	0.00	23.35	1	3,072	0.03%
2022/11/21	0.3	23.30	0	0.00	23.95	0.3	3,031	0.01%
2022/11/18	1	22.95	0	0.00	22.80	1	2,946	0.03%
2022/11/08	0.3	21.87	0	0.00	22.00	0.3	2,808	0.01%
2022/10/19	3	21.98	7	21.78	21.65	-4	2,807	-0.14%
2022/10/18	2	21.90	2	22.20	22.30	0	2,789	0.00%
2022/10/17	1	20.90	1	21.50	21.70	0	2,767	0.00%
2022/10/14	2	22.23	0	22.15	21.70	2	2,734	0.07%
2022/10/13	1	21.60	1	21.20	21.05	0	2,698	0.00%
2022/10/12	2	23.13	0	0.00	22.80	2	2,644	0.08%
2022/10/07	0	0.00	0.4	25.00	24.80	-0.4	2,530	-0.02%
2022/10/06	0	0.00	3	25.80	26.00	-3	2,434	-0.12%
2022/10/05	0	0.00	1	27.50	26.05	-1	2,307	-0.04%
2022/10/04	23	26.67	28	26.77	26.45	-5	2,069	-0.24%
2022/10/03	16.1	25.28	22	25.70	26.20	-5.9	1,689	-0.35%
2022/09/30	1.4	24.50	14	22.47	24.60	-12.6	1,177	-1.07%
2022/09/29	10	22.00	9	22.37	22.40	1	959	0.10%
2022/09/28	3	20.80	10	22.25	20.40	-7	900	-0.78%
2022/09/27	13	22.89	11	22.06	20.80	2	848	0.24%
2022/09/23	0	0.00	1	22.10	21.60	-1	790	-0.13%
2022/09/20	5	22.90	0	0.00	22.55	5	743	0.67%
2022/09/19	0	0.00	3	23.15	23.15	-3	705	-0.43%
2022/09/16	8	22.17	1	22.00	22.20	7	641	1.09%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/05	0	0.00	1	21.60	21.25	-1	480	-0.21%
2022/09/01	1	21.70	2	21.75	21.80	-1	469	-0.21%
2022/08/30	0	0.00	2	21.15	21.40	-2	448	-0.45%
2022/08/24	1	21.35	0	0.00	21.15	1	437	0.23%
2022/08/18	3	21.45	9	21.57	21.45	-6	413	-1.45%
2022/08/12	0	0.00	1	20.35	20.35	-1	361	-0.28%
2022/08/11	0	0.00	1	20.10	20.05	-1	353	-0.28%
2022/08/10	0	0.00	1	20.45	20.45	-1	349	-0.29%
2022/08/09	0	0.00	1	19.75	19.75	-1	339	-0.29%
2022/08/08	4	20.35	0	0.00	19.95	4	332	1.20%
2022/06/21	2	18.65	0	0.00	18.60	2	372	0.54%
2022/06/16	5	18.93	0	0.00	18.80	5	369	1.35%
2022/05/16	1	19.95	0	0.00	20.00	1	395	0.25%
2022/04/26	0	0.00	1	20.60	20.15	-1	403	-0.25%
2022/04/25	0	0.00	0.4	20.53	20.10	-0.4	404	-0.09%
2022/04/22	0.1	21.25	0	0.00	21.35	0.1	405	0.02%
2022/04/21	1.3	21.87	0	0.00	21.65	1.3	409	0.31%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/03/30	1	21.65	1	21.15	21.20	0	388	0.00%
2022/03/28	1	22.20	12	20.78	22.00	-11	379	-2.90%
2022/03/25	15	21.14	7	21.01	21.30	8	322	2.48%
2022/03/22	1	19.40	0	0.00	19.45	1	373	0.27%
2022/03/18	1	19.25	0	0.00	19.00	1	388	0.26%
2022/03/16	1	18.90	1	18.70	18.60	0	395	0.00%
2022/03/07	1	18.65	0	0.00	18.55	1	428	0.23%
2022/03/01	0	0.00	1	20.60	20.60	-1	451	-0.22%
2022/02/14	0	0.00	3	20.40	20.40	-3	900	-0.33%
2022/02/08	1	20.40	0	0.00	20.45	1	1,039	0.10%
2022/01/26	2	19.50	0	0.00	19.30	2	1,104	0.18%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/07	1	22.05	0	0.00	21.75	1	1,765	0.06%
2022/01/03	2	23.10	0	0.00	22.85	2	1,758	0.11%
2021/12/27	0	0.00	1	24.40	24.30	-1	1,763	-0.06%
2021/12/24	0	0.00	5	23.66	23.60	-5	1,779	-0.28%
2021/12/23	0	0.00	2	24.25	24.05	-2	1,776	-0.11%
2021/12/20	4	24.04	0	0.00	23.75	4	1,798	0.22%
2021/12/17	2	24.38	2	24.80	24.40	0	1,790	0.00%
2021/12/15	0	0.00	1	23.55	23.60	-1	1,741	-0.06%
2021/12/14	2	22.90	0	0.00	22.85	2	1,776	0.11%
2021/12/07	0	0.00	3	23.50	23.25	-3	1,790	-0.17%
2021/11/29	2	21.90	2	23.35	23.20	0	1,775	0.00%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/23	0	0.00	5	24.70	24.40	-5	1,734	-0.29%
2021/11/19	1	25.80	0	0.00	26.00	1	1,717	0.06%
2021/11/18	0	0.00	3	26.00	26.00	-3	1,700	-0.18%
2021/11/17	6	27.03	0	0.00	26.55	6	1,678	0.36%
2021/11/16	11	27.77	3	28.28	27.25	8	1,650	0.48%
2021/11/15	4	27.43	4	27.30	27.30	0	1,551	0.00%
2021/11/12	1	25.55	0	0.00	25.60	1	1,457	0.07%
2021/11/11	2	26.20	3	27.03	26.45	-1	1,411	-0.07%
2021/11/09	0	0.00	5	25.28	25.05	-5	1,292	-0.39%
2021/11/05	5	25.75	0	0.00	25.45	5	1,271	0.39%
2021/11/02	3	25.82	3	26.23	25.50	0	1,204	0.00%
2021/11/01	1	24.00	3	24.10	24.80	-2	1,015	-0.20%
2021/10/29	0	0.00	2	23.55	23.40	-2	981	-0.20%
2021/10/28	3	23.28	5	23.96	23.10	-2	961	-0.21%
2021/10/27	1	23.10	0	0.00	22.95	1	919	0.11%
2021/10/26	7	24.80	2	24.53	23.50	5	902	0.55%
2021/10/25	1	23.05	1	23.85	23.25	0	797	0.00%
2021/10/22	27	23.60	26	23.71	23.80	1	785	0.13%
2021/10/21	2	23.48	1	24.00	24.00	1	670	0.15%
2021/10/20	0	0.00	3	21.85	21.85	-3	607	-0.49%
2021/10/01	2	21.13	1	20.90	20.65	1	637	0.16%
2021/09/28	2	20.23	3	20.57	20.70	-1	632	-0.16%
2021/09/17	1	20.25	11	21.00	20.30	-10	676	-1.48%
2021/09/16	11	20.66	1	20.80	20.80	10	660	1.51%
2021/07/26	0	0.00	1	23.55	23.90	-1	1,112	-0.09%
2021/07/21	3	22.43	0	0.00	22.25	3	1,144	0.26%
2021/07/16	1	24.35	0	0.00	24.05	1	1,229	0.08%
2021/07/13	4	23.80	2	24.88	23.60	2	1,297	0.15%
2021/07/12	2	23.78	0	0.00	23.75	2	1,304	0.15%
2021/07/07	1	23.50	0	0.00	23.75	1	1,526	0.07%
2021/07/01	10	25.91	10	25.52	24.20	0	1,757	0.00%
2021/06/24	1	25.30	0	0.00	25.30	1	1,988	0.05%
2021/06/23	0	0.00	2	25.00	25.00	-2	1,965	-0.10%
2021/06/17	2	23.60	0	0.00	24.00	2	2,486	0.08%
2021/06/08	5	24.50	0	0.00	24.40	5	3,263	0.15%
2021/06/04	1	25.40	0	0.00	24.80	1	3,729	0.03%
2021/05/25	1	26.70	0	0.00	25.90	1	4,748	0.02%
2021/05/24	0	0.00	1	25.25	26.10	-1	4,753	-0.02%
2021/05/20	1	24.55	0	0.00	24.30	1	4,764	0.02%
2021/05/18	0	0.00	2	24.20	24.20	-2	4,790	-0.04%
2021/05/17	0	0.00	5	22.50	22.00	-5	4,796	-0.10%
2021/05/14	1	23.85	0	0.00	24.00	1	4,785	0.02%
2021/05/03	2	30.00	0	0.00	29.70	2	4,684	0.04%
2021/04/22	1	34.85	0	0.00	32.90	1	4,740	0.02%
2021/04/21	6	35.67	0	0.00	35.75	6	4,781	0.13%
2021/04/20	1	35.70	0	0.00	35.70	1	4,824	0.02%
2021/04/14	2	36.53	0	0.00	35.65	2	4,844	0.04%
2021/04/13	2	36.70	7	38.02	36.90	-5	4,817	-0.10%
2021/04/12	3	35.28	4	35.86	36.40	-1	4,750	-0.02%
2021/04/09	7	35.49	0	0.00	34.85	7	4,692	0.15%
2021/04/07	3	36.62	10	36.20	36.20	-7	4,654	-0.15%
2021/04/06	2	38.23	65	38.56	37.50	-63	4,608	-1.37%
2021/03/30	1	40.25	2	39.30	38.80	-1	4,562	-0.02%
2021/03/29	0	0.00	1	38.10	37.30	-1	4,467	-0.02%
2021/03/26	0	0.00	1	37.55	37.80	-1	4,486	-0.02%
2021/03/25	2	37.25	0	0.00	37.35	2	4,503	0.04%
2021/03/24	10	38.97	8	39.10	38.00	2	4,556	0.04%
2021/03/23	1	37.40	1	38.10	37.10	0	4,477	0.00%
2021/03/22	67	41.06	1	38.40	38.60	66	4,409	1.50%
2021/03/19	0	0.00	6	37.39	38.35	-6	4,180	-0.14%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/16	0	0.00	1	32.85	32.75	-1	3,847	-0.03%
2021/03/15	1	33.00	0	0.00	33.00	1	3,853	0.03%
2021/03/12	0	0.00	1	31.75	32.90	-1	3,821	-0.03%
2021/03/11	5	34.18	4	32.83	32.10	1	3,690	0.03%
2021/03/10	5	32.39	0	0.00	33.50	5	3,470	0.14%
2021/03/08	1	30.40	1	29.90	30.85	0	3,155	0.00%
2021/03/05	2	28.13	5	29.28	29.90	-3	2,882	-0.10%
2021/03/04	1	28.20	0	0.00	27.20	1	2,802	0.04%
2021/03/03	3	26.95	0	0.00	26.95	3	2,872	0.10%
2021/02/23	1	29.60	0	0.00	29.35	1	3,031	0.03%
2021/02/17	0	0.00	3	28.13	28.65	-3	2,984	-0.10%
2021/02/04	0	0.00	1	29.40	29.70	-1	2,941	-0.03%
2021/02/03	4	30.31	0	0.00	29.30	4	2,922	0.14%
2021/02/02	1	29.70	0	0.00	29.40	1	2,899	0.03%
2021/01/26	1	33.20	0	0.00	31.40	1	2,804	0.04%
2021/01/25	1	33.15	1	33.65	33.00	0	2,785	0.00%
2021/01/19	0	0.00	5	35.70	35.65	-5	2,663	-0.19%
2021/01/15	0	0.00	1	39.60	38.10	-1	2,600	-0.04%
2021/01/14	1	39.40	3	40.98	39.95	-2	2,557	-0.08%
2021/01/13	0	0.00	1	38.75	38.85	-1	2,458	-0.04%
2021/01/08	2	37.15	1	39.05	37.40	1	2,336	0.04%
2021/01/07	0	0.00	1	39.05	39.30	-1	2,282	-0.04%
2020/12/31	0	0.00	5	41.40	41.35	-5	2,074	-0.24%
2020/12/30	5	42.55	0	0.00	42.00	5	2,036	0.25%
2020/12/28	0	0.00	5	41.90	41.90	-5	1,952	-0.26%
2020/12/25	5	40.60	0	0.00	40.10	5	1,898	0.26%
2020/12/23	0	0.00	1	41.25	40.65	-1	1,836	-0.05%
2020/12/22	5	41.37	2	41.78	40.50	3	1,805	0.17%
2020/12/21	4	40.94	2	41.65	41.00	2	1,744	0.11%
2020/12/18	10	44.22	7	44.91	42.75	3	1,681	0.18%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	3	43.07	3	43.38	43.65	0	1,515	0.00%
2020/12/15	7	41.34	6	41.83	40.80	1	1,472	0.07%
2020/12/14	4	42.30	13	42.43	43.30	-9	1,429	-0.63%
2020/12/11	15	41.78	8	42.18	40.00	7	1,394	0.50%
2020/12/10	8	43.33	14	44.68	44.10	-6	1,335	-0.45%
2020/12/09	6	41.57	5	42.57	43.25	1	1,270	0.08%
2020/12/08	8	38.36	14	36.95	39.35	-6	1,206	-0.50%
2020/12/07	1	33.80	1	35.20	35.95	0	1,147	0.00%
2020/12/04	5	33.90	15	33.20	32.70	-10	1,100	-0.91%
2020/12/03	1	34.25	0	0.00	33.55	1	1,080	0.09%
2020/12/02	22	35.23	13	35.18	35.15	9	1,044	0.86%
2020/12/01	21	33.94	45	33.89	35.25	-24	893	-2.69%
2020/11/30	18	29.99	1	29.75	32.05	17	745	2.28%
2020/11/27	21	29.58	20	29.68	29.15	1	636	0.16%
2020/11/26	26	27.89	1	27.55	28.00	25	513	4.87%
2020/11/25	0	0.00	28	25.22	27.70	-28	405	-6.91%
2020/11/24	1	25.90	3	25.82	25.20	-2	321	-0.62%
2020/11/23	28	27.18	0	0.00	26.20	28	287	9.73%
2020/11/20	0	0.00	2	25.40	25.40	-2	166	-1.20%
2020/10/29	0	0.00	10	17.90	17.95	-10	86	-11.55%
2020/07/17	0	0.00	1	20.35	20.25	-1	132	-0.75%
2020/07/08	4	22.34	2	22.23	21.65	2	121	1.65%
2020/04/30	1	20.15	0	0.00	20.10	1	135	0.74%
2020/04/16	0	0.00	1	19.90	20.20	-1	142	-0.70%
2020/04/06	1	17.00	0	0.00	17.05	1	147	0.68%
2020/02/14	2	20.80	0	0.00	20.80	2	137	1.45%
2019/12/19	1	22.00	0	0.00	22.10	1	120	0.83%
2019/11/12	1	19.35	1	19.45	19.50	0	188	0.00%
2019/07/30	0	0.00	10	25.90	24.60	-10	338	-2.96%
2019/07/26	10	25.65	0	0.00	25.50	10	316	3.16%
2019/07/09	0	0.00	5	24.15	23.00	-5	340	-1.47%
2019/07/08	5	23.75	0	0.00	23.80	5	325	1.54%
2019/04/16	1	26.00	1	26.20	26.65	0	1,019	0.00%
2019/04/15	1	25.55	1	25.70	25.70	0	1,001	0.00%
2019/04/12	1	26.45	1	25.90	25.55	0	996	0.00%
2019/04/10	3	26.98	3	26.53	26.65	0	975	0.00%
2019/04/09	1	26.75	1	26.65	26.95	0	947	0.00%
2019/04/08	1	27.55	1	27.05	26.75	0	927	0.00%
2019/04/02	1	26.85	1	26.50	26.85	0	840	0.00%
2019/03/26	1	22.50	1	22.00	22.05	0	706	0.00%
2019/03/20	0	0.00	1	21.45	21.40	-1	664	-0.15%
2019/03/19	0	0.00	5	21.95	21.40	-5	658	-0.76%
2019/03/13	0	0.00	5	21.45	21.45	-5	488	-1.02%
2019/03/07	5	19.49	0	0.00	19.10	5	424	1.18%
2019/02/14	1	20.30	0	0.00	20.40	1	374	0.27%
2019/01/10	5	19.75	0	0.00	18.10	5	314	1.59%
2019/01/08	0	0.00	3	19.00	19.00	-3	246	-1.21%
2019/01/04	3	16.35	0	0.00	16.80	3	256	1.17%
2018/12/25	0	0.00	1	18.90	18.50	-1	268	-0.37%
2018/12/21	1	16.85	0	0.00	17.10	1	281	0.35%
2018/09/10	0	0.00	1	26.30	24.90	-1	808	-0.12%
2018/09/07	0	0.00	1	26.75	26.55	-1	840	-0.12%
2018/08/17	1	26.00	0	0.00	25.65	1	1,266	0.08%
2018/07/27	10	33.95	0	0.00	33.95	10	1,164	0.86%
2018/07/26	1	31.90	1	31.65	31.60	0	1,130	0.00%
2018/07/24	1	31.80	1	32.50	32.85	0	1,101	0.00%
2018/07/09	0	0.00	1	31.05	30.60	-1	991	-0.10%
2018/06/25	1	38.80	0	0.00	38.25	1	705	0.14%
2018/06/22	2	38.20	3	34.35	38.50	-1	680	-0.15%
2018/06/14	3	33.50	0	0.00	34.00	3	555	0.54%
2018/06/06	0	0.00	4	22.63	23.60	-4	281	-1.42%
2018/06/05	0	0.00	2	23.30	23.30	-2	221	-0.90%
2018/06/04	6	21.05	0	0.00	21.20	6	163	3.66%
2018/04/18	0	0.00	2	17.05	17.10	-2	116	-1.71%
2018/01/09	0	0.00	10	22.00	21.00	-10	350	-2.85%
2018/01/08	10	22.90	0	0.00	22.90	10	328	3.05%