銘異 (3060)-元大-竹東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股▲0.66%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20	36.54	24	35.29	35.35	-4	6,070	-0.07%
2024/05/22	5	36.01	4	36.86	35.15	1	5,675	0.02%
2024/05/21	17	33.89	4	32.89	35.20	13	5,047	0.26%
2024/05/20	1	31.50	0	0.00	32.00	1	4,837	0.02%
2024/05/17	18	34.03	19	33.35	32.50	-1	4,702	-0.02%
2024/05/16	0	0.00	10	33.22	33.45	-10	4,057	-0.25%
2024/05/15	5	30.49	1	30.50	30.45	4	3,758	0.11%
2024/05/14	2	28.85	1	29.20	28.95	1	3,546	0.03%
2024/05/10	0	0.00	20	25.45	26.60	-20	3,131	-0.64%
2024/05/08	2	28.70	1	28.45	28.60	1	2,925	0.03%
2024/04/12	6	27.46	1	28.80	28.80	5	1,687	0.30%
2024/04/11	27	26.52	12.1	26.40	26.20	14.9	1,420	1.05%
2024/04/09	3.1	21.85	3	22.20	22.55	0.1	837	0.01%
2024/03/27	1	20.90	1	20.80	20.85	0	734	0.00%
2024/03/12	1	22.85	1	22.50	22.80	0	712	0.00%
2024/03/11	10	22.10	10	21.93	21.90	0	650	0.00%
2024/03/04	5	21.70	5	21.34	21.50	0	653	0.00%
2024/01/09	0	21.45	0	0.00	21.35	0	937	0.00%
2024/01/05	0	0.00	1	21.95	21.85	-1	952	-0.10%
2024/01/02	1	22.25	0	0.00	21.95	1	970	0.10%
2023/12/28	10	21.90	10	21.89	21.90	0	960	0.00%
2023/12/25	0	0.00	0.1	21.05	21.15	-0.1	942	-0.01%
2023/12/01	0	0.00	1	22.75	22.75	-1	831	-0.12%
2023/11/24	1	22.55	0	0.00	21.50	1	811	0.12%
2023/11/17	2	19.35	2	19.50	19.50	0	625	0.00%
2023/11/10	2	19.23	0	0.00	19.30	2	599	0.33%
2023/11/08	0	0.00	1	20.30	20.05	-1	594	-0.17%
2023/11/07	1	20.30	0	0.00	20.55	1	560	0.18%
2023/10/12	0	0.00	2	20.20	20.05	-2	775	-0.26%
2023/10/11	2	19.10	0	0.00	18.95	2	893	0.22%
2023/10/06	0	0.00	2	20.00	19.40	-2	925	-0.22%
2023/09/19	2	19.75	0	0.00	19.55	2	1,270	0.16%
2023/09/01	0	0.00	2	20.70	20.60	-2	1,262	-0.16%
2023/08/31	2	21.10	0	0.00	20.30	2	1,229	0.16%
2023/07/14	0	0.00	10	23.41	22.35	-10	940	-1.06%
2023/07/13	10	21.45	0	0.00	21.85	10	783	1.28%
2023/07/07	10	20.90	45	20.59	20.40	-35	616	-5.67%
2023/07/06	30	19.43	0	0.00	19.55	30	453	6.62%
2023/06/02	0	0.00	1	17.30	17.45	-1	333	-0.30%
2023/05/16	1	16.60	0	0.00	16.60	1	338	0.30%
2023/05/15	0	16.60	0	0.00	16.50	0	337	0.01%
2023/04/25	1	17.60	0	0.00	17.20	1	204	0.49%
2023/03/14	1	17.55	0	0.00	17.50	1	175	0.57%
2023/02/07	0	17.65	0	0.00	17.25	0	167	0.00%
2023/02/01	0	0.00	1	16.90	17.00	-1	165	-0.60%
2023/01/09	1	16.45	0	0.00	16.45	1	176	0.57%
2022/12/01	0	0.00	31	17.43	17.45	-31	216	-14.33%
2022/11/30	0	0.00	0.1	17.55	17.55	-0.1	214	-0.02%
2022/11/28	2	16.85	2	17.20	17.15	0	210	0.00%
2022/11/21	0.1	17.05	0	0.00	16.90	0.1	213	0.03%
2022/10/20	0	0.00	1	16.25	16.50	-1	236	-0.42%
2022/09/05	2	19.00	0	0.00	19.00	2	248	0.80%
2022/08/25	2	19.75	0	0.00	19.90	2	255	0.78%
2022/07/27	12	19.88	12	19.23	18.70	0	354	0.00%
2022/06/28	0	0.00	2	19.80	19.80	-2	356	-0.56%
2022/06/24	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/06/22	1	19.10	0	0.00	18.95	1	361	0.28%
2022/06/21	0	0.00	27	19.40	19.65	-27	356	-7.57%
2022/06/16	0	0.00	2	20.75	20.35	-2	356	-0.56%
2022/06/08	10	22.20	0	0.00	21.95	10	381	2.62%
2022/05/24	2	22.08	3	22.05	21.65	-1	458	-0.22%
2022/05/19	0	20.10	0	0.00	19.95	0	440	0.01%
2022/05/12	2	19.90	0	0.00	19.60	2	487	0.41%
2022/05/03	1	20.10	0	0.00	20.10	1	543	0.18%
2022/04/20	0	0.00	1	21.30	21.30	-1	596	-0.17%
2022/03/22	4	22.85	0	0.00	23.00	4	2,122	0.19%
2022/03/18	5	22.90	0	0.00	22.95	5	2,141	0.23%
2022/03/14	7	22.25	0	0.00	22.60	7	2,213	0.32%
2022/03/09	2.1	21.44	0	0.00	21.20	2.1	2,234	0.09%
2022/03/04	1	22.60	0	0.00	22.40	1	2,248	0.04%
2022/03/02	0	0.00	1	22.65	22.80	-1	2,293	-0.04%
2022/02/24	1	22.35	0	0.00	22.55	1	2,298	0.04%
2022/02/15	1	23.25	0	0.00	23.10	1	2,583	0.04%
2022/02/14	0	0.00	7	23.56	23.40	-7	2,657	-0.26%
2022/02/10	0	0.00	1	25.00	24.50	-1	2,683	-0.04%
2022/01/25	1	22.30	0	0.00	22.35	1	2,692	0.04%
2022/01/21	2	23.10	0	0.00	23.15	2	2,681	0.07%
2022/01/20	1	23.80	2	23.90	23.80	-1	2,690	-0.04%
2022/01/18	2	23.75	2	24.20	23.90	0	2,700	0.00%
2022/01/13	2	23.65	0	0.00	23.70	2	2,677	0.07%
2022/01/12	2	24.00	1	24.50	23.70	1	2,672	0.04%
2022/01/07	0	0.00	2	26.00	25.60	-2	2,620	-0.08%
2022/01/06	3	26.70	6	26.30	26.30	-3	2,573	-0.12%
2022/01/04	1	26.05	0	0.00	25.95	1	2,321	0.04%
2022/01/03	4	26.21	0	0.00	26.05	4	2,318	0.17%
2021/12/29	1	25.70	0	0.00	26.00	1	2,304	0.04%
2021/12/23	1	26.55	0	0.00	26.40	1	2,231	0.04%
2021/12/21	18	27.88	0	0.00	26.90	18	2,129	0.85%
2021/12/20	0	0.00	1	28.70	28.30	-1	1,996	-0.05%
2021/12/17	23	28.10	25	27.83	28.15	-2	1,816	-0.11%
2021/12/16	10	27.30	3	27.70	27.70	7	1,437	0.49%
2021/12/07	3	25.25	0	0.00	25.05	3	1,235	0.24%
2021/12/06	3	25.50	0	0.00	25.50	3	1,242	0.24%
2021/11/30	1	24.70	35	25.35	25.25	-34	1,268	-2.68%
2021/11/26	1	25.05	0	0.00	24.65	1	1,237	0.08%
2021/11/22	0	0.00	2	25.50	25.55	-2	1,204	-0.17%
2021/11/17	2	24.95	2	25.10	25.35	0	1,164	0.00%
2021/11/12	5	25.65	0	0.00	26.20	5	1,268	0.39%
2021/11/11	0	0.00	5	26.15	26.15	-5	1,143	-0.44%
2021/11/01	3	22.25	0	0.00	22.60	3	1,114	0.27%
2021/10/26	1	21.40	0	0.00	21.30	1	1,185	0.08%
2021/10/19	1	20.95	0	0.00	20.85	1	1,449	0.07%
2021/10/06	0	0.00	1	20.10	19.50	-1	2,068	-0.05%
2021/10/04	1	19.90	0	0.00	19.50	1	2,208	0.05%
2021/09/29	0	0.00	5	22.00	21.30	-5	2,287	-0.22%
2021/09/22	0	22.30	0	0.00	22.05	0	2,546	0.00%
2021/09/07	0	0.00	5	22.30	22.75	-5	3,609	-0.14%
2021/08/18	0	0.00	1	22.50	22.70	-1	6,196	-0.02%
2021/08/10	2	24.00	0	0.00	23.60	2	7,193	0.03%
2021/08/03	0	0.00	1	25.00	25.15	-1	7,388	-0.01%
2021/07/29	0	0.00	1	24.60	24.60	-1	7,474	-0.01%
2021/07/28	5	24.51	2	25.00	24.35	3	7,553	0.04%
2021/07/27	3	24.85	3	25.52	24.85	0	7,449	0.00%
2021/07/26	0	0.00	5	25.45	25.40	-5	7,469	-0.07%
2021/07/22	0	0.00	2	24.48	24.05	-2	7,884	-0.03%
2021/07/20	7	24.55	0	0.00	24.45	7	8,243	0.08%
2021/07/19	10	25.00	0	0.00	25.40	10	8,290	0.12%
2021/07/16	11	25.80	0	0.00	25.00	11	8,295	0.13%
2021/07/15	2	24.95	0	0.00	25.45	2	8,217	0.02%
2021/07/14	2	23.85	14	24.19	24.70	-12	8,306	-0.14%
2021/07/13	3	24.80	40	24.00	23.55	-37	8,383	-0.44%
2021/07/12	0	0.00	1	25.05	25.30	-1	8,344	-0.01%
2021/07/09	1	25.90	0	0.00	25.65	1	8,323	0.01%
2021/07/08	2	27.38	0	0.00	27.00	2	8,379	0.02%
2021/07/05	3	28.08	0	0.00	27.95	3	8,914	0.03%
2021/07/01	1	27.50	0	0.00	26.70	1	8,853	0.01%
2021/06/30	0	0.00	2	26.50	26.80	-2	8,833	-0.02%
2021/06/29	2	27.00	0	0.00	26.50	2	8,813	0.02%
2021/06/28	0	0.00	5	27.20	27.15	-5	8,784	-0.06%
2021/06/25	5	27.80	0	0.00	27.00	5	8,782	0.06%
2021/06/24	1	27.05	0	0.00	27.50	1	8,858	0.01%
2021/06/23	0	0.00	1	27.95	27.30	-1	8,827	-0.01%
2021/06/21	5	28.35	7	28.54	28.00	-2	8,557	-0.02%
2021/06/18	1	31.85	0	0.00	30.55	1	8,435	0.01%
2021/06/17	4	30.40	2	30.40	30.10	2	8,218	0.02%
2021/06/16	0	0.00	1	30.70	30.05	-1	8,161	-0.01%
2021/06/15	20	30.74	24	30.39	31.05	-4	7,944	-0.05%
2021/06/11	2	29.20	2	28.70	28.25	0	7,606	0.00%
2021/06/10	5	27.75	1	26.90	28.25	4	7,538	0.05%
2021/06/09	0	0.00	2	28.00	27.45	-2	7,420	-0.03%
2021/06/08	1	29.45	0	0.00	29.00	1	7,304	0.01%
2021/06/07	1	28.45	0	0.00	28.40	1	7,155	0.01%
2021/06/03	10	30.36	7	30.22	30.55	3	6,943	0.04%
2021/06/01	3	26.00	3	27.55	27.60	0	6,047	0.00%
2021/05/28	9	25.88	9	26.00	25.30	0	5,633	0.00%
2021/05/27	0	0.00	4	25.30	25.00	-4	5,535	-0.07%
2021/05/26	2	26.80	0	0.00	25.60	2	5,478	0.04%
2021/05/25	3	24.80	6	25.00	26.40	-3	5,305	-0.06%
2021/05/24	1	23.00	2	24.00	24.00	-1	5,029	-0.02%
2021/05/19	37	23.52	32	24.07	23.00	5	4,813	0.10%
2021/05/18	3	24.32	2	24.08	24.15	1	4,500	0.02%
2021/05/17	1	23.55	0	0.00	23.40	1	4,300	0.02%
2021/05/14	7	25.00	0	0.00	26.00	7	4,192	0.17%
2021/05/11	2	32.45	2	32.10	30.30	0	4,119	0.00%
2021/05/10	0	0.00	10	33.60	33.65	-10	4,077	-0.25%
2021/05/07	0	0.00	5	28.65	30.60	-5	4,085	-0.12%
2021/05/04	0	0.00	1	29.80	29.55	-1	3,934	-0.03%
2021/05/03	3	34.80	1	35.05	32.80	2	3,908	0.05%
2021/04/29	4	34.19	3	33.35	33.80	1	3,856	0.03%
2021/04/28	2	33.73	3.5	33.51	34.40	-1.5	3,592	-0.04%
2021/04/27	14.5	29.84	8	31.30	31.30	6.5	3,406	0.19%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	11	21.20	11	21.55	22.15	0	2,750	0.00%
2021/04/20	2	20.13	4	19.94	20.15	-2	2,670	-0.07%
2021/04/15	1	18.70	0	0.00	18.50	1	2,399	0.04%
2021/04/14	12	17.45	0	0.00	17.40	12	2,341	0.51%
2021/04/13	14	19.56	2.6	19.00	18.35	11.4	2,274	0.50%
2021/04/12	1	20.15	2	20.10	20.25	-1	2,094	-0.05%
2021/04/09	1	17.85	0	0.00	18.45	1	1,871	0.05%
2021/04/08	4	16.79	1	16.85	16.80	3	1,725	0.17%
2021/04/07	0	0.00	4	16.35	16.60	-4	1,788	-0.22%
2021/03/30	4	16.40	2	16.30	16.10	2	2,044	0.10%
2021/03/29	2	16.23	10	16.40	16.40	-8	2,030	-0.39%
2021/03/23	12	15.84	10	16.05	15.30	2	2,085	0.10%
2021/03/19	1	15.35	0	0.00	15.35	1	2,041	0.05%
2021/03/04	5	14.90	0	0.00	14.85	5	2,139	0.23%
2021/02/25	0	0.00	0.8	15.25	15.35	-0.8	2,180	-0.04%
2021/02/23	10	15.90	0	0.00	15.80	10	2,169	0.46%
2021/02/19	5	14.50	0	0.00	15.20	5	1,993	0.25%
2021/02/03	0	0.00	10	13.85	14.15	-10	1,941	-0.52%
2021/02/01	0	0.00	10	13.85	13.70	-10	1,917	-0.52%
2021/01/29	20	14.75	0	0.00	13.90	20	1,903	1.05%
2021/01/26	0	0.00	1	14.30	14.00	-1	1,806	-0.06%
2021/01/25	1	14.20	0	0.00	14.15	1	1,798	0.06%
2021/01/15	0	0.00	50	15.02	14.60	-50	1,742	-2.87%
2021/01/14	0	0.00	13	15.10	15.20	-13	1,888	-0.69%
2021/01/13	50	15.10	0	0.00	14.90	50	1,890	2.64%
2021/01/07	5	15.65	0	0.00	15.65	5	1,852	0.27%
2021/01/06	10	16.85	50	15.72	15.65	-40	1,836	-2.18%
2020/12/31	0	0.00	1	16.95	16.75	-1	1,747	-0.06%
2020/12/29	52	17.17	1	16.45	16.70	51	1,611	3.16%
2020/12/28	1	16.50	1	16.75	16.80	0	1,518	0.00%
2020/12/25	5	15.32	1	15.65	15.80	4	1,352	0.30%
2020/12/18	1	15.50	1	15.70	15.60	0	1,230	0.00%
2020/12/10	2	14.85	0	0.00	14.50	2	1,244	0.16%
2020/12/09	1	15.10	0	0.00	14.90	1	1,231	0.08%
2020/12/03	7	15.00	0	0.00	14.70	7	1,189	0.59%
2020/09/15	0	0.00	5	13.85	13.90	-5	1,336	-0.37%
2020/07/22	0	0.00	1	14.60	14.45	-1	2,173	-0.05%
2020/07/17	0	0.00	3	14.20	14.30	-3	2,145	-0.14%
2020/07/13	0	0.00	1	14.50	14.55	-1	2,156	-0.05%
2020/07/07	1	16.35	0	0.00	14.65	1	2,082	0.05%
2020/07/03	19	14.60	0	0.00	14.25	19	1,964	0.97%
2020/07/01	5	14.25	5	14.40	13.95	0	1,916	0.00%
2020/06/17	5	13.00	0	0.00	13.25	5	1,804	0.28%
2020/05/14	1	13.30	0	0.00	13.10	1	2,762	0.04%
2020/05/13	20	13.90	20	13.90	13.90	0	2,649	0.00%
2020/05/05	0	0.00	6	12.40	12.35	-6	2,450	-0.24%
2020/04/28	0	0.00	20	12.98	12.75	-20	2,422	-0.83%
2020/04/27	26	12.45	0	0.00	12.50	26	2,328	1.12%
2020/04/17	0	0.00	7	11.85	11.80	-7	2,195	-0.32%
2020/04/15	0	0.00	10	12.15	11.95	-10	2,162	-0.46%
2020/04/09	4	12.55	0	0.00	11.90	4	2,108	0.19%
2020/04/08	3	12.35	20	12.28	12.25	-17	2,085	-0.82%
2020/04/07	20	11.48	0	0.00	11.60	20	2,020	0.99%
2020/03/30	0	0.00	1	10.50	10.75	-1	1,991	-0.05%
2020/03/25	0	0.00	5	11.10	11.10	-5	1,961	-0.25%
2020/03/20	0	0.00	5	10.85	10.85	-5	1,943	-0.26%
2020/03/19	4	9.90	0	0.00	9.90	4	1,921	0.21%
2020/03/12	0	0.00	7	13.82	13.60	-7	1,725	-0.41%
2020/03/09	19	16.20	14	15.65	15.60	5	1,595	0.31%
2020/03/06	1	15.35	1	15.50	15.55	0	1,465	0.00%
2020/03/05	6	15.44	1	14.95	14.90	5	1,406	0.36%
2020/03/04	4	15.86	2	15.68	15.65	2	1,359	0.15%
2020/03/03	0	0.00	4	16.09	15.55	-4	1,314	-0.30%
2020/02/27	1	16.65	1	17.10	16.60	0	1,161	0.00%
2020/02/26	5	16.15	8	16.52	16.40	-3	1,053	-0.28%
2020/02/25	1	15.90	3	15.95	15.55	-2	854	-0.23%
2020/02/24	5	15.39	13	15.62	15.80	-8	727	-1.10%
2020/02/21	1	14.35	3	14.48	14.40	-2	605	-0.33%
2020/02/20	0	0.00	1	13.90	13.90	-1	562	-0.18%
2020/02/19	0	0.00	2	14.30	14.00	-2	538	-0.37%
2020/02/18	1	13.50	1	13.55	13.55	0	405	0.00%
2020/02/05	0	0.00	2	11.35	11.40	-2	380	-0.53%
2020/02/04	0	0.00	1	11.05	10.90	-1	372	-0.27%
2020/02/03	2	10.58	0	0.00	10.60	2	368	0.54%
2020/01/30	3	11.78	0	0.00	11.60	3	347	0.86%
2020/01/07	1	13.05	0	0.00	13.00	1	342	0.29%
2019/12/30	1	13.55	0	0.00	13.50	1	337	0.30%
2019/12/18	0	0.00	2	14.18	14.10	-2	392	-0.51%
2019/12/04	0	0.00	1	14.10	13.75	-1	471	-0.21%
2019/11/28	0	0.00	2	13.75	13.50	-2	441	-0.45%
2019/11/26	1	12.55	0	0.00	12.45	1	400	0.25%
2019/11/13	1	12.75	0	0.00	12.70	1	408	0.24%
2019/10/30	1	13.55	0	0.00	13.55	1	484	0.21%
2019/10/15	1	13.55	0	0.00	13.55	1	715	0.14%
2019/09/25	0	0.00	2	14.15	14.05	-2	666	-0.30%
2019/08/15	0.1	13.65	0	0.00	13.70	0.1	501	0.02%
2019/08/05	0	0.00	12	14.25	14.10	-12	434	-2.76%
2019/07/25	0	0.00	1	15.00	15.00	-1	417	-0.24%
2019/07/23	0	0.00	1	15.15	15.35	-1	405	-0.25%
2019/07/19	2	15.90	10	15.75	15.30	-8	381	-2.10%
2019/07/18	10	15.55	0	0.00	15.55	10	306	3.26%
2019/07/15	0	0.00	1	13.95	13.85	-1	214	-0.47%
2019/06/25	0	0.00	1	14.05	13.80	-1	258	-0.39%
2019/06/18	0	0.00	1	13.70	13.65	-1	273	-0.37%
2019/06/17	0	0.00	1	13.70	13.65	-1	282	-0.35%
2019/06/14	0	0.00	1	13.65	13.65	-1	285	-0.35%
2019/05/23	2	13.48	0	0.00	13.35	2	383	0.52%
2019/05/20	2	13.85	0	0.00	13.75	2	532	0.38%
2019/05/14	1	14.10	0	0.00	14.70	1	549	0.18%
2019/05/13	1	14.45	0	0.00	14.50	1	549	0.18%
2019/05/10	1	14.60	0	0.00	14.70	1	550	0.18%
2019/05/09	2	15.05	0	0.00	14.80	2	550	0.36%
2019/05/08	1	15.35	0	0.00	15.35	1	544	0.18%
2019/05/06	2	15.63	0	0.00	15.60	2	676	0.30%
2019/04/29	1	15.75	0	0.00	15.80	1	681	0.15%
2019/04/24	2	16.38	0	0.00	16.35	2	670	0.30%
2019/04/19	0	0.00	5	16.44	16.50	-5	672	-0.74%
2019/04/17	3	17.00	0	0.00	16.75	3	665	0.45%
2019/04/11	1	16.25	0	0.00	16.25	1	657	0.15%
2019/03/27	0.3	16.15	0	0.00	16.20	0.3	631	0.05%
2019/03/25	2	16.18	0	0.00	16.20	2	635	0.31%
2019/03/21	1	17.10	0	0.00	17.05	1	624	0.16%
2019/03/12	2.5	16.83	0	0.00	16.80	2.5	589	0.42%
2019/02/27	2	17.10	0	0.00	17.10	2	571	0.35%
2019/02/22	2	17.60	0	0.00	17.60	2	536	0.37%
2019/02/21	0	0.00	10	18.35	17.95	-10	523	-1.91%
2019/02/20	10	17.55	0	0.00	17.80	10	463	2.16%
2018/12/12	0.2	16.05	0	0.00	16.15	0.2	354	0.06%
2018/11/12	0	0.00	2	14.60	14.60	-2	367	-0.54%
2018/11/08	0	0.00	6	14.81	14.70	-6	372	-1.61%
2018/10/26	0.2	14.20	0	0.00	14.20	0.2	431	0.05%
2018/03/28	0	0.00	6	23.50	23.50	-6	349	-1.71%
2018/03/27	0	0.00	10	23.50	23.65	-10	351	-2.85%
2018/03/06	0	24.55	0	0.00	24.55	0	360	0.00%
2018/02/09	0	0.00	33	21.10	21.75	-33	369	-8.93%