聯亞 (3081)-元大-竹東券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼5.5
漲幅
-3.99%
成交量
1,657張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	136.50	0	0.00	132.50	3	2,579	0.12%
2024/05/20	0	0.00	0.1	131.50	130.50	-0.1	3,070	0.00%
2024/05/15	0	0.00	0.1	126.50	126.50	-0.1	3,321	0.00%
2024/05/10	0	0.00	1	125.00	125.00	-1	3,963	-0.03%
2024/04/30	1	137.00	0	138.50	137.00	1	4,107	0.02%
2024/04/26	0	0.00	1	121.50	123.50	-1	3,979	-0.03%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/24	0	0.00	0.1	135.50	135.00	-0.1	3,885	0.00%
2024/04/10	0	140.33	0	141.50	141.00	0	3,783	0.00%
2024/04/03	0	0.00	0	146.00	145.00	0	3,713	0.00%
2024/03/26	0	139.13	0	0.00	135.50	0	3,605	0.00%
2024/03/21	0	0.00	0	138.50	139.00	0	3,582	0.00%
2024/03/18	0	0.00	0	152.00	152.00	0	3,515	0.00%
2024/03/15	4	146.75	4	143.50	142.50	0	3,496	0.00%
2024/03/12	2	154.00	2	153.75	155.00	0	3,342	0.00%
2024/03/08	2	148.50	0	0.00	144.50	2	3,301	0.06%
2024/03/06	3	152.33	2	155.00	155.50	1	3,140	0.03%
2024/03/05	1	152.00	2	153.00	156.50	-1	3,095	-0.03%
2024/03/04	4	161.13	3	162.00	157.50	1	3,037	0.03%
2024/03/01	0	0.00	2	157.02	158.50	-2	2,910	-0.07%
2024/02/29	3	149.00	0	0.00	148.50	3	2,793	0.11%
2024/02/27	0	0.00	0	152.00	153.00	0	2,732	0.00%
2024/02/26	4	157.00	4	155.50	155.50	0	2,634	0.00%
2024/02/23	1	156.00	20	156.00	154.50	-19	2,555	-0.74%
2024/02/22	0	0.00	0.1	152.00	156.00	-0.1	2,317	0.00%
2024/02/15	0	0.00	1	135.00	137.00	-1	1,805	-0.06%
2024/02/05	0.1	131.50	0	0.00	131.50	0.1	1,669	0.01%
2024/02/02	2	122.00	2	124.25	126.50	0	1,479	0.00%
2024/01/30	0	0.00	1	107.00	107.00	-1	1,020	-0.10%
2024/01/02	0	0.00	2	106.50	107.00	-2	1,349	-0.15%
2023/12/28	1	106.00	0	0.00	106.00	1	1,496	0.07%
2023/12/18	20	108.50	0	0.00	108.00	20	1,951	1.02%
2023/12/13	1	112.00	1	114.50	110.50	0	2,115	0.00%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2023/11/16	1	101.00	0	0.00	101.50	1	2,584	0.04%
2023/10/26	2	97.30	0	0.00	96.00	2	2,803	0.07%
2023/10/17	0	0.00	2	112.50	112.50	-2	2,906	-0.07%
2023/10/06	5	116.30	3	114.50	114.50	2	2,989	0.07%
2023/10/05	2	126.75	36	124.94	123.50	-34	2,881	-1.18%
2023/10/04	2	123.75	4	126.00	125.50	-2	2,816	-0.07%
2023/10/03	2	125.25	1.2	128.50	123.50	0.8	2,737	0.03%
2023/10/02	2	121.00	4	121.50	126.00	-2	2,606	-0.08%
2023/09/27	1	114.00	1	114.00	114.00	0	2,494	0.00%
2023/09/25	2	117.50	2	118.50	117.50	0	2,467	0.00%
2023/09/22	2	111.75	4	116.13	117.50	-2	2,430	-0.08%
2023/09/21	3.1	116.66	1	116.50	115.00	2.1	2,371	0.09%
2023/09/20	3	116.67	5	116.00	116.00	-2	2,323	-0.09%
2023/09/19	9.1	115.15	5	113.90	114.50	4.1	2,271	0.18%
2023/09/18	4	118.63	3	119.17	118.50	1	2,186	0.05%
2023/09/15	4	117.63	5.2	118.85	118.50	-1.2	2,127	-0.06%
2023/09/14	9	117.39	10.4	118.55	117.50	-1.4	2,011	-0.07%
2023/09/13	2	112.25	2	113.25	113.50	0	1,853	0.00%
2023/09/11	2.2	113.23	2	109.75	110.00	0.2	1,776	0.01%
2023/09/08	0.3	112.00	0	0.00	111.00	0.3	1,719	0.02%
2023/09/07	0.1	109.00	0	0.00	108.00	0.1	1,668	0.01%
2023/09/06	0	0.00	1	109.50	108.00	-1	1,659	-0.06%
2023/09/04	1	110.50	0	0.00	110.50	1	1,576	0.06%
2023/08/29	1	95.80	0	0.00	95.80	1	1,554	0.06%
2023/08/01	0	0.00	1	114.00	106.50	-1	1,693	-0.06%
2023/07/28	3	115.67	2	116.75	117.50	1	1,507	0.07%
2023/07/27	0	0.00	0.1	109.50	109.50	-0.1	1,358	0.00%
2023/07/26	1	99.90	0	0.00	99.60	1	1,348	0.07%
2023/07/17	0	0.00	0.5	109.00	114.00	-0.5	1,423	-0.04%
2023/07/14	0	0.00	2	106.50	108.00	-2	1,396	-0.14%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	0.5	104.00	0	0.00	105.50	0.5	1,551	0.03%
2023/07/04	0	0.00	1	105.00	104.50	-1	1,580	-0.06%
2023/06/06	1	98.60	0	0.00	99.30	1	2,357	0.04%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/05/02	1	103.00	0	0.00	103.50	1	3,060	0.03%
2023/04/25	0	119.00	2	116.00	116.50	-2	2,930	-0.07%
2023/04/21	0	124.00	0	0.00	122.00	0	2,964	0.00%
2023/04/14	6	130.00	0	0.00	129.50	6	2,979	0.20%
2023/04/13	0	0.00	3	132.00	129.50	-3	2,967	-0.10%
2023/04/12	1	134.99	0	0.00	132.00	1	2,945	0.03%
2023/04/10	2	136.50	2	137.75	137.50	0	2,833	0.00%
2023/04/07	0	0.00	3	137.00	138.00	-3	2,814	-0.11%
2023/03/27	0	137.00	0	0.00	135.00	0	2,599	0.00%
2023/03/23	1	132.00	1	132.50	130.00	0	2,336	0.00%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/16	1	115.00	0	0.00	112.50	1	2,402	0.04%
2023/03/15	0	0.00	0	119.00	115.50	0	2,516	0.00%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/10	1	122.50	0	0.00	121.00	1	2,873	0.04%
2023/03/06	0	128.50	0	0.00	129.50	0	3,433	0.00%
2023/03/03	0	132.50	0	0.00	130.50	0	3,482	0.00%
2023/03/01	0	130.00	0	0.00	131.00	0	3,484	0.00%
2023/02/24	0	133.00	0	0.00	131.50	0	3,482	0.00%
2023/02/22	0	125.50	0	0.00	126.00	0	3,331	0.00%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/08	1	130.07	0	0.00	131.00	1	3,927	0.03%
2023/02/07	0	0.00	1	127.00	133.50	-1	3,924	-0.03%
2023/02/06	1	128.00	1	127.50	127.00	0	3,985	0.00%
2023/02/02	1	123.02	0.3	124.50	127.00	0.8	4,150	0.02%
2023/01/16	30	115.50	0	0.00	114.50	30	3,947	0.76%
2023/01/13	2	115.49	2	113.50	113.00	0	3,978	0.00%
2023/01/09	0	0.00	5	111.50	111.50	-5	3,897	-0.13%
2023/01/06	0	0.00	3	107.00	108.00	-3	3,881	-0.08%
2023/01/05	3	106.00	0	0.00	106.00	3	3,883	0.08%
2023/01/03	4	105.63	4	107.13	108.00	0	3,890	0.00%
2022/12/29	0	0.00	1	107.50	107.00	-1	3,962	-0.03%
2022/12/28	1	105.00	0	0.00	105.50	1	3,956	0.03%
2022/12/23	2	109.00	0	0.00	110.50	2	3,954	0.05%
2022/12/22	3	111.50	0	0.00	111.50	3	3,959	0.08%
2022/12/20	0	0.00	3	114.67	111.50	-3	3,948	-0.08%
2022/12/15	0	123.50	0	0.00	122.00	0	3,913	0.00%
2022/12/14	1	122.01	0	0.00	122.00	1	3,920	0.03%
2022/12/13	4	120.25	1	120.00	119.50	3	3,899	0.08%
2022/12/12	1.1	118.58	1	118.00	121.50	0.1	3,876	0.00%
2022/12/09	1	122.51	0	0.00	124.00	1	3,811	0.03%
2022/12/08	1	124.50	4	124.13	125.00	-3	3,793	-0.08%
2022/12/07	5.2	121.08	8	121.25	122.50	-2.8	3,756	-0.07%
2022/12/06	1	128.50	2.2	127.82	128.00	-1.2	3,690	-0.03%
2022/12/05	5	123.20	5	124.40	124.50	0	3,563	0.00%
2022/12/02	0	126.00	1	125.50	124.00	-1	3,513	-0.03%
2022/12/01	1.2	118.18	2	119.50	118.50	-0.8	3,432	-0.02%
2022/11/30	1	116.51	0	0.00	118.50	1	3,371	0.03%
2022/11/29	0	121.50	6	119.00	118.00	-6	3,283	-0.18%
2022/11/25	2	110.50	0	0.00	111.50	2	2,879	0.07%
2022/11/22	3	102.00	1	101.50	102.00	2	2,761	0.07%
2022/11/17	0	0.00	2	102.00	103.50	-2	2,810	-0.07%
2022/11/16	2	100.15	1	102.00	100.50	1	2,800	0.04%
2022/11/14	0	0.00	2	99.20	99.60	-2	2,807	-0.07%
2022/11/11	2	98.50	0	0.00	96.80	2	2,769	0.07%
2022/11/10	9	98.53	9	96.66	95.60	0	2,721	0.00%
2022/11/09	0	0.00	4	96.40	97.50	-4	2,647	-0.15%
2022/11/08	9	96.31	0	0.00	94.40	9	2,619	0.34%
2022/11/07	5	95.00	2	93.50	94.30	3	2,589	0.12%
2022/11/04	2	92.45	1	90.80	92.00	1	2,564	0.04%
2022/11/03	3	92.73	2	92.35	92.60	1	2,576	0.04%
2022/11/02	2	92.85	8	91.98	92.30	-6	2,678	-0.22%
2022/11/01	8	90.70	2	92.65	90.00	6	2,640	0.23%
2022/10/31	2	94.20	2	95.60	92.70	0	2,575	0.00%
2022/10/28	1	101.00	0	0.00	98.10	1	2,470	0.04%
2022/10/13	0	0.00	1	129.00	125.00	-1	2,819	-0.04%
2022/09/07	2	163.75	2	163.75	163.50	0	2,398	0.00%
2022/09/05	0	0.00	0	173.45	172.00	0	2,300	0.00%
2022/08/24	0	0.00	1	177.00	178.50	-1	2,085	-0.05%
2022/08/23	1	170.00	1	176.00	170.00	0	2,029	0.00%
2022/08/22	1	184.00	1	182.00	176.00	0	1,991	0.00%
2022/08/19	0	0.00	1	184.00	181.50	-1	1,924	-0.05%
2022/08/16	1	171.00	0	0.00	169.50	1	1,727	0.06%
2022/08/12	0	0.00	1	163.50	165.00	-1	1,614	-0.06%
2022/08/11	1	167.50	0	0.00	163.50	1	1,555	0.06%
2022/08/10	2	164.24	2	162.00	166.00	0	1,472	0.00%
2022/08/09	2	162.75	2	164.50	163.50	0	1,382	0.00%
2022/08/08	0	0.00	2	156.50	157.00	-2	1,189	-0.17%
2022/08/03	1	141.50	1	139.50	139.50	0	989	0.00%
2022/08/02	0	0.00	1	135.00	138.00	-1	954	-0.10%
2022/08/01	4	146.50	2	145.47	139.50	2	909	0.22%
2022/07/29	1	151.47	1	152.00	155.00	0	823	0.00%
2022/07/28	6	145.08	6	145.33	146.50	0	760	0.00%
2022/07/19	0	0.00	2	123.50	122.50	-2	437	-0.46%
2022/07/12	1	99.60	3	101.50	96.50	-2	391	-0.51%
2022/07/08	5	116.80	1	112.50	117.50	4	377	1.06%
2022/06/24	0	0.00	2	120.50	122.00	-2	277	-0.72%
2022/06/17	0	0.00	3	132.50	128.00	-3	267	-1.12%
2022/06/08	5	148.20	0	0.00	149.50	5	257	1.94%
2022/06/07	2	146.50	0	0.00	148.50	2	253	0.79%
2022/03/01	0	0.00	4	185.00	187.50	-4	399	-1.00%
2022/02/14	0.1	191.00	0	0.00	190.50	0.1	422	0.01%
2022/01/21	0	0.00	7	202.93	202.50	-7	493	-1.42%
2022/01/19	7	208.29	0	0.00	205.00	7	494	1.42%
2022/01/17	2	209.00	2	208.00	206.50	0	484	0.00%
2022/01/14	1	204.50	1	217.00	211.50	0	480	0.00%
2021/12/21	0	0.00	1	193.00	194.50	-1	459	-0.22%
2021/12/17	0.1	196.50	3	193.83	192.50	-3	458	-0.64%
2021/12/15	4	193.38	0	0.00	194.00	4	453	0.88%
2021/12/06	0	0.00	1	195.50	193.50	-1	437	-0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/10	1	193.00	0	0.00	199.50	1	438	0.23%
2021/11/05	1	200.00	0	0.00	201.00	1	438	0.23%
2021/11/02	0	0.00	4	200.25	205.00	-4	410	-0.97%
2021/11/01	4	194.13	0	0.00	196.00	4	382	1.05%
2021/10/28	1	177.50	0	0.00	181.50	1	365	0.27%
2021/10/14	0	0.00	1	178.50	181.00	-1	417	-0.24%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	0	0.00	1	191.00	188.50	-1	402	-0.25%
2021/09/17	0.1	221.50	0	0.00	222.50	0.1	510	0.01%
2021/08/17	0	0.00	0	220.00	216.00	0	967	0.00%
2021/08/16	0	234.00	0	0.00	239.00	0	942	0.00%
2021/07/07	2	242.50	0	0.00	242.00	2	1,036	0.19%
2021/06/17	0	0.00	5	263.50	265.50	-5	960	-0.52%
2021/06/16	1	270.00	6	268.42	266.00	-5	962	-0.52%
2021/06/15	1	270.00	3	274.83	274.50	-2	949	-0.21%
2021/06/11	11	283.95	0	0.00	284.50	11	892	1.23%
2021/06/10	0	0.00	1	272.50	275.00	-1	825	-0.12%
2021/06/01	0	0.00	0	250.25	245.00	0	674	0.00%
2021/05/31	2	255.12	0	0.00	254.50	2	658	0.31%
2021/05/18	0	0.00	0	230.00	236.50	0	620	0.00%
2021/05/17	0	238.50	1	242.00	239.00	-1	593	-0.17%
2021/05/03	1	238.00	0	0.00	239.00	1	554	0.18%
2021/04/29	0	0.00	1	248.00	247.00	-1	549	-0.18%
2021/04/14	1	256.50	0	0.00	258.00	1	765	0.13%
2021/03/26	1	260.50	0	0.00	261.50	1	807	0.12%
2021/03/19	1	272.50	0	0.00	272.50	1	814	0.12%
2021/02/26	0	0.00	1	277.00	285.00	-1	982	-0.10%
2021/01/29	1	275.50	0	0.00	273.50	1	1,011	0.10%
2021/01/27	1	290.50	1	290.50	290.50	0	1,011	0.00%
2021/01/20	0	0.00	1	290.00	290.00	-1	1,132	-0.09%
2021/01/14	0	0.00	2	316.25	316.00	-2	1,026	-0.19%
2021/01/13	0	0.00	2	312.25	311.00	-2	990	-0.20%
2021/01/12	0	0.00	1	313.00	304.00	-1	971	-0.10%
2020/12/17	0	0.00	1	296.00	295.50	-1	833	-0.12%
2020/12/15	1	285.00	0	0.00	280.00	1	817	0.12%
2020/12/08	0	0.00	2	304.00	301.50	-2	791	-0.25%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/09	0	0.00	1	268.50	272.00	-1	804	-0.12%
2020/11/04	1	270.00	0	0.00	270.00	1	786	0.13%
2020/10/30	0	0.00	1	266.00	265.00	-1	811	-0.12%
2020/10/29	1	261.00	0	0.00	264.50	1	781	0.13%
2020/10/08	1	246.00	1	243.50	244.00	0	948	0.00%
2020/10/07	0	0.00	0.3	258.00	244.00	-0.3	954	-0.03%
2020/08/26	2	254.50	2	248.50	246.00	0	1,277	0.00%
2020/08/20	1	256.00	0	0.00	240.00	1	1,162	0.09%
2020/08/13	0	0.00	1	278.50	277.50	-1	1,156	-0.09%
2020/08/12	1	271.50	0	0.00	274.00	1	1,157	0.09%
2020/08/03	1	266.00	1	267.00	267.00	0	1,229	0.00%
2020/07/30	2	269.00	1	270.00	263.50	1	1,214	0.08%
2020/07/27	2	272.25	3	271.00	269.50	-1	1,241	-0.08%
2020/07/24	1	278.50	0	0.00	273.50	1	1,276	0.08%
2020/07/23	1	284.50	0	0.00	275.50	1	1,312	0.08%
2020/07/21	0	0.00	1	283.00	283.00	-1	1,295	-0.08%
2020/07/16	3	281.67	3	286.00	285.50	0	1,322	0.00%
2020/07/15	0	0.00	1	294.50	288.50	-1	1,310	-0.08%
2020/07/10	1	296.50	3	291.67	291.00	-2	1,348	-0.15%
2020/07/09	3	304.50	0	0.00	302.50	3	1,353	0.22%
2020/07/07	3	311.33	0	0.00	306.50	3	1,319	0.23%
2020/07/06	1	313.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	321.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	3	292.33	314.00	-3	1,227	-0.24%
2020/07/01	1	287.00	0	0.00	286.50	1	1,188	0.08%
2020/06/29	1	281.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	1	289.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	2	294.00	293.50	-2	1,166	-0.17%
2020/06/22	0	0.00	1	290.00	292.50	-1	1,163	-0.09%
2020/06/10	0	0.00	1	277.00	278.00	-1	1,214	-0.08%
2020/06/04	1	281.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	2	283.00	0	0.00	286.50	2	1,337	0.15%
2020/06/02	1	269.00	0	0.00	284.00	1	1,361	0.07%
2020/04/30	1	292.00	1	287.00	281.00	0	1,471	0.00%
2020/04/29	0	0.00	4	279.50	289.50	-4	1,448	-0.28%
2020/04/28	4	275.50	0	0.00	277.50	4	1,433	0.28%
2020/04/17	0	0.00	1	267.50	258.00	-1	1,431	-0.07%
2020/04/09	1	249.50	0	0.00	248.50	1	1,538	0.07%
2020/04/06	0	0.00	1	264.50	265.50	-1	1,622	-0.06%
2020/03/27	2	260.00	1	259.50	257.00	1	1,810	0.06%
2020/03/26	1	252.50	1	254.50	259.50	0	1,835	0.00%
2020/03/24	1	255.00	1	258.00	256.00	0	1,824	0.00%
2020/03/23	10	245.50	10	241.50	245.50	0	1,829	0.00%
2020/03/12	1	240.00	0	0.00	238.50	1	1,772	0.06%
2020/03/09	1	268.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	1	293.00	1	295.00	285.00	0	1,691	0.00%
2020/03/05	0	0.00	1	302.00	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	1	282.00	285.00	-1	1,617	-0.06%
2020/03/02	1	261.50	0	0.00	271.50	1	1,594	0.06%
2020/02/26	0	0.00	1	279.50	282.00	-1	1,569	-0.06%
2020/02/19	1	280.00	0	0.00	282.00	1	1,561	0.06%
2020/02/14	0	0.00	1	275.00	281.50	-1	1,558	-0.06%
2020/02/06	1	270.00	0	0.00	272.00	1	1,575	0.06%
2020/02/03	3	242.67	0	0.00	242.00	3	1,540	0.19%
2020/01/31	2	258.25	0	0.00	260.50	2	1,515	0.13%
2020/01/10	1	305.50	0	0.00	305.00	1	1,407	0.07%
2020/01/02	1	314.00	0	0.00	319.00	1	1,207	0.08%
2019/12/27	0	0.00	2	301.50	295.00	-2	1,107	-0.18%
2019/12/26	0	0.00	1	292.00	291.50	-1	1,048	-0.10%
2019/12/25	1	289.50	2	288.75	292.50	-1	1,003	-0.10%
2019/12/18	2	266.00	1	267.00	257.00	1	852	0.12%
2019/12/05	1	263.50	1	264.50	264.00	0	779	0.00%
2019/11/12	0	0.00	1	245.50	243.00	-1	765	-0.13%
2019/11/08	1	250.00	1	253.00	250.00	0	759	0.00%
2019/11/06	1	267.00	0	0.00	258.50	1	718	0.14%
2019/11/05	0	0.00	1	276.50	273.00	-1	681	-0.15%
2019/10/21	1	254.50	0	0.00	251.50	1	683	0.15%
2019/10/09	1	240.50	0	0.00	240.50	1	714	0.14%
2019/08/30	0	0.00	1	264.00	259.50	-1	808	-0.12%
2019/08/28	1	250.00	0	0.00	248.50	1	828	0.12%
2019/08/20	0	0.00	1	253.00	254.00	-1	979	-0.10%
2019/08/19	0	0.00	1	244.00	244.00	-1	1,017	-0.10%
2019/07/31	0	0.00	1	247.00	247.50	-1	1,229	-0.08%
2019/07/30	0	0.00	1	268.00	260.50	-1	1,208	-0.08%
2019/07/26	0	0.00	2	269.00	269.00	-2	1,238	-0.16%
2019/07/24	0	0.00	1	283.00	276.00	-1	1,293	-0.08%
2019/07/23	3	278.33	1	278.00	275.00	2	1,283	0.16%
2019/07/22	0	0.00	7	269.57	272.00	-7	1,278	-0.55%
2019/07/16	0	0.00	9	272.17	270.50	-9	1,308	-0.69%
2019/07/12	0	0.00	1	270.00	270.00	-1	1,368	-0.07%
2019/07/09	0	0.00	2	271.00	270.50	-2	1,402	-0.14%
2019/07/01	0	0.00	15	282.00	276.00	-15	1,499	-1.00%
2019/06/27	0	0.00	1	260.00	258.00	-1	1,501	-0.07%
2019/06/25	1	250.50	0	0.00	244.50	1	1,512	0.07%
2019/06/21	0	0.00	1	248.00	246.00	-1	1,537	-0.07%
2019/05/30	4	223.88	4	223.00	222.50	0	1,694	0.00%
2019/05/27	1	222.00	1	218.00	218.00	0	1,674	0.00%
2019/05/21	1	218.00	1	216.50	224.50	0	1,739	0.00%
2019/05/20	1	220.00	0	0.00	218.00	1	1,690	0.06%
2019/03/14	0	0.00	1	287.00	289.50	-1	1,783	-0.06%
2019/03/13	1	282.00	0	0.00	280.50	1	1,796	0.06%
2019/02/20	0	0.00	1	322.50	322.50	-1	1,616	-0.06%
2019/02/13	0	0.00	2	295.50	296.00	-2	1,513	-0.13%
2019/02/12	2	285.50	3	291.00	289.50	-1	1,476	-0.07%
2019/01/16	1	265.00	1	271.00	260.00	0	1,459	0.00%
2019/01/03	0	0.00	1	250.00	250.00	-1	1,232	-0.08%
2019/01/02	2	243.00	1	241.00	246.50	1	1,195	0.08%
2018/12/03	0	0.00	4	276.25	280.50	-4	935	-0.43%
2018/11/30	0	0.00	2	268.75	258.00	-2	927	-0.22%
2018/11/29	0	0.00	1	260.00	263.50	-1	922	-0.11%
2018/11/28	1	248.00	1	244.50	248.00	0	907	0.00%
2018/11/06	1	219.50	0	0.00	219.50	1	893	0.11%
2018/11/05	2	232.75	0	0.00	230.00	2	889	0.22%
2018/11/01	2	220.00	2	226.00	226.00	0	859	0.00%
2018/10/31	1	202.50	1	205.00	205.50	0	849	0.00%
2018/10/30	2	195.00	0	0.00	188.50	2	844	0.24%
2018/10/26	1	220.00	0	0.00	212.00	1	804	0.12%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	1.5	273.27	0	0.00	265.00	1.5	752	0.20%
2018/10/01	0	0.00	2	305.50	306.00	-2	762	-0.26%
2018/08/24	0	0.00	1	245.00	244.50	-1	825	-0.12%
2018/08/16	1	227.50	0	0.00	225.50	1	820	0.12%
2018/07/30	0	0.00	1	285.00	285.00	-1	826	-0.12%
2018/07/27	0	0.00	1	281.50	278.00	-1	833	-0.12%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/15	0	0.00	1	330.00	326.00	-1	1,031	-0.10%
2018/06/13	0	0.00	1	335.00	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	1	325.00	319.50	-1	1,001	-0.10%
2018/06/05	0	0.00	2	343.50	347.00	-2	965	-0.21%
2018/06/04	0	0.00	4	320.00	330.00	-4	942	-0.42%
2018/05/14	0	0.00	2	309.50	311.50	-2	1,077	-0.19%
2018/05/08	0	0.00	1	297.00	294.50	-1	1,079	-0.09%
2018/04/27	1	273.50	0	0.00	268.50	1	1,027	0.10%
2018/04/26	2	286.50	0	0.00	283.00	2	1,002	0.20%
2018/04/11	3	341.83	3	341.67	335.00	0	1,058	0.00%
2018/03/09	1	368.50	1	368.50	368.50	0	1,267	0.00%
2018/02/22	1	367.00	2	368.00	367.00	-1	1,462	-0.07%
2018/02/21	1	348.50	1	354.50	351.00	0	1,438	0.00%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/01/29	0	0.00	1	392.00	378.00	-1	1,473	-0.07%
2018/01/05	0	0.00	3	420.00	429.00	-3	1,503	-0.20%