能率 (5392)-元大-竹東券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼4.25
漲幅
-9.84%
成交量
10,271張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	38.98	12	41.00	38.95	-10	6,151	-0.16%
2024/05/22	9	43.47	4	43.49	43.20	5	5,991	0.08%
2024/05/21	7.1	40.29	10	39.69	41.40	-2.9	5,055	-0.06%
2024/05/20	30.1	38.78	28.4	37.73	37.65	1.7	4,445	0.04%
2024/05/17	40	39.51	44	38.80	37.50	-4	4,007	-0.10%
2024/05/16	9	37.53	0	0.00	38.40	9	3,058	0.29%
2024/05/15	6	33.52	138	33.25	34.95	-132	2,560	-5.15%	大賣/鉅額交易
2024/05/14	20	31.09	11	31.65	31.80	9	2,166	0.42%
2024/05/13	11	29.50	45	30.95	30.65	-34	1,806	-1.88%
2024/05/10	5	28.38	27	28.57	28.45	-22	1,524	-1.44%
2024/05/09	2	28.15	2	28.25	27.30	0	1,452	0.00%
2024/05/08	7	28.74	0	0.00	27.80	7	1,420	0.49%
2024/05/07	20	28.60	0	0.00	28.10	20	1,327	1.51%
2024/05/06	1	27.90	1	27.05	26.95	0	1,235	0.00%
2024/05/03	2	27.65	0	0.00	27.05	2	1,226	0.16%
2024/05/02	1	27.20	0	0.00	27.70	1	1,196	0.08%
2024/04/30	2	27.88	5	27.40	27.30	-3	1,166	-0.26%
2024/04/29	5	28.55	0	0.00	28.30	5	1,056	0.47%
2024/04/16	2	26.13	1	25.65	25.35	1	837	0.12%
2024/04/12	1	28.00	1	26.60	27.65	0	768	0.00%
2024/04/11	2	25.65	0.3	26.25	26.00	1.7	641	0.26%
2024/04/10	0	0.00	8	25.96	25.70	-8	593	-1.35%
2024/04/03	1	24.10	0	0.00	24.35	1	512	0.20%
2024/03/29	0.3	23.15	0	0.00	23.50	0.3	479	0.06%
2024/03/28	2	23.05	0	0.00	23.15	2	470	0.43%
2024/03/26	0	0.00	0.5	22.95	22.90	-0.5	449	-0.11%
2024/03/25	0.1	23.15	0	0.00	23.20	0.1	445	0.02%
2024/03/21	0.1	22.95	0	0.00	23.10	0.1	441	0.02%
2024/03/18	0.2	22.95	0	0.00	23.00	0.2	425	0.04%
2024/03/15	0.2	23.55	0.2	23.30	23.20	-0.1	421	-0.01%
2024/03/14	0.2	23.65	0	0.00	23.70	0.2	412	0.05%
2024/02/23	1	24.25	0	0.00	24.25	1	446	0.22%
2024/02/21	9	24.10	0	0.00	24.10	9	429	2.09%
2024/02/19	0	0.00	1	24.35	24.20	-1	427	-0.23%
2024/02/05	2	23.25	0	0.00	23.25	2	414	0.48%
2024/01/26	4	23.85	0	0.00	23.85	4	406	0.98%
2024/01/09	0	0.00	0.4	23.75	23.70	-0.4	445	-0.08%
2024/01/08	0.4	24.10	0	0.00	23.90	0.4	450	0.08%
2023/12/22	0	0.00	0.1	23.90	23.75	-0.1	599	-0.02%
2023/12/12	1	25.10	0	0.00	25.20	1	651	0.15%
2023/12/11	15	25.10	0	0.00	25.20	15	659	2.28%
2023/12/07	1	25.40	1	25.35	25.25	0	686	0.00%
2023/12/06	0	0.00	10	25.50	25.40	-10	680	-1.47%
2023/11/22	10	26.13	10	25.35	24.75	0	681	0.00%
2023/11/06	0	0.00	4	23.48	23.50	-4	740	-0.54%
2023/11/03	0	0.00	1	23.45	23.40	-1	748	-0.13%
2023/11/02	0	0.00	2	23.30	23.45	-2	756	-0.26%
2023/11/01	0	0.00	1	23.15	23.10	-1	768	-0.13%
2023/10/30	0	0.00	2	23.85	23.80	-2	784	-0.25%
2023/10/27	1	24.10	0	0.00	24.10	1	801	0.12%
2023/10/18	0	0.00	5	24.80	24.40	-5	1,082	-0.46%
2023/10/13	3	25.63	0	0.00	25.60	3	1,180	0.25%
2023/10/12	2	24.85	0	0.00	25.45	2	1,183	0.17%
2023/10/06	10	26.50	0	0.00	26.20	10	1,172	0.85%
2023/08/28	1	25.30	0	0.00	25.50	1	1,135	0.09%
2023/08/09	10	24.40	0	0.00	24.35	10	954	1.05%
2023/07/24	0	0.00	10	24.75	24.85	-10	615	-1.62%
2023/07/17	9	22.90	0	0.00	22.85	9	430	2.09%
2023/07/13	14	23.30	0	0.00	23.70	14	414	3.38%
2023/07/11	1	23.50	0	0.00	23.85	1	403	0.25%
2023/07/07	10	24.30	24	24.27	23.90	-14	311	-4.49%
2023/06/09	10	21.70	0	0.00	21.65	10	195	5.13%
2023/05/15	0	20.70	0	0.00	20.55	0	226	0.01%
2023/05/09	0	0.00	15	21.12	21.10	-15	232	-6.44%
2023/02/07	0	21.75	0	0.00	21.55	0	172	0.00%
2023/02/01	10	21.63	10	21.69	21.70	0	147	0.00%
2022/11/17	1	19.95	0	0.00	19.95	1	229	0.44%
2022/10/21	0	0.00	1	19.70	20.15	-1	226	-0.44%
2022/10/14	0	0.00	0.8	19.45	19.55	-0.8	231	-0.33%
2022/10/13	0	0.00	0.2	19.75	18.85	-0.2	240	-0.10%
2022/10/05	1	20.95	0	0.00	20.85	1	244	0.41%
2022/09/15	0.2	22.10	0	0.00	21.95	0.2	227	0.08%
2022/09/14	0.8	22.15	0	0.00	22.10	0.8	227	0.36%
2022/08/26	1	20.95	0	0.00	21.70	1	129	0.77%
2022/08/16	0	0.00	1	21.00	20.95	-1	132	-0.76%
2022/06/27	1	20.15	0	0.00	20.25	1	160	0.63%
2022/05/19	0	20.45	0	0.00	20.35	0	182	0.01%
2022/04/25	0	0.00	0.6	22.70	22.50	-0.6	221	-0.26%
2022/04/22	0	0.00	0.4	23.30	23.10	-0.4	220	-0.19%
2022/04/18	0.5	23.45	0	0.00	23.35	0.5	258	0.19%
2022/04/15	0.5	23.50	0	0.00	23.65	0.5	276	0.18%
2022/03/28	0	23.85	0	0.00	23.80	0	628	0.00%
2022/03/09	0	24.10	0	0.00	24.10	0	673	0.00%
2022/03/03	30	25.00	0	0.00	24.85	30	680	4.41%
2022/02/22	0	0.00	1	24.65	24.70	-1	681	-0.15%
2022/02/08	1	25.65	0	0.00	25.65	1	751	0.13%
2022/01/13	0	0.00	1	26.80	26.80	-1	793	-0.13%
2022/01/11	0	0.00	4	27.20	26.40	-4	816	-0.49%
2022/01/07	1	28.00	0	0.00	28.10	1	825	0.12%
2022/01/06	4	28.31	1	28.25	28.30	3	767	0.39%
2022/01/03	2	26.50	0	0.00	26.45	2	618	0.32%
2021/12/28	0	0.00	3	27.28	27.20	-3	603	-0.50%
2021/12/27	1	27.30	0	0.00	26.70	1	582	0.17%
2021/12/07	1	24.65	0	0.00	24.75	1	566	0.18%
2021/11/09	10	26.20	0	0.00	26.35	10	651	1.53%
2021/10/28	1	25.85	0	0.00	25.70	1	610	0.16%
2021/10/27	7	25.00	0	0.00	25.50	7	594	1.18%
2021/08/25	1	24.75	0	0.00	24.70	1	944	0.11%
2021/08/24	0	24.60	0	0.00	24.80	0	960	0.00%
2021/08/17	0	0.00	1	23.90	24.30	-1	1,045	-0.10%
2021/08/12	0	0.00	1	25.00	24.95	-1	1,059	-0.09%
2021/08/06	1	26.65	0	0.00	26.60	1	1,095	0.09%
2021/07/30	2	26.80	0	0.00	26.60	2	1,189	0.17%
2021/07/26	2	26.93	0	0.00	27.00	2	1,290	0.15%
2021/07/23	2	26.70	0	0.00	26.90	2	1,301	0.15%
2021/07/16	0	0.00	1	28.00	27.95	-1	1,402	-0.07%
2021/07/14	0	0.00	5	28.30	28.30	-5	1,474	-0.34%
2021/07/06	2	28.75	0	0.00	28.60	2	1,560	0.13%
2021/07/02	16	29.33	0	0.00	29.10	16	1,564	1.02%
2021/06/25	0	0.00	0.7	29.58	29.15	-0.7	1,525	-0.05%
2021/06/24	0	0.00	10	29.40	29.20	-10	1,521	-0.66%
2021/06/23	0	0.00	0	29.00	29.20	0	1,519	0.00%
2021/06/16	10	28.40	0	0.00	28.30	10	1,643	0.61%
2021/05/27	0	0.00	1	27.55	27.30	-1	1,432	-0.07%
2021/05/26	0	0.00	7	27.77	27.70	-7	1,429	-0.49%
2021/05/13	5	25.30	0	0.00	24.75	5	1,489	0.34%
2021/05/12	2	26.28	0	0.00	24.95	2	1,511	0.13%
2021/05/11	1	28.90	0	0.00	27.25	1	1,491	0.07%
2021/05/10	2	29.03	0	0.00	28.90	2	1,476	0.14%
2021/05/04	0	0.00	4	31.40	30.20	-4	1,476	-0.27%
2021/04/19	1.4	30.37	11	30.12	30.20	-9.6	1,283	-0.74%
2021/04/08	0	0.00	0.8	28.60	28.75	-0.8	1,152	-0.07%
2021/04/07	0	0.00	1	28.75	28.65	-1	1,141	-0.09%
2021/04/06	16	28.25	0	0.00	28.05	16	1,154	1.39%
2021/03/24	0	0.00	1	28.60	28.25	-1	1,108	-0.09%
2021/03/23	1	27.60	0	0.00	27.60	1	996	0.10%
2021/03/17	10	26.50	0	0.00	26.35	10	930	1.07%
2021/02/22	10	27.55	1	26.85	27.20	9	828	1.09%
2021/02/19	1	27.80	0	0.00	27.30	1	808	0.12%
2021/02/18	0	0.00	1	26.45	27.75	-1	776	-0.13%
2021/02/03	4	26.85	0	0.00	26.30	4	720	0.56%
2021/02/02	0	0.00	30	26.35	26.35	-30	677	-4.43%
2021/01/20	1	25.55	0	0.00	25.25	1	553	0.18%
2021/01/19	30	26.45	30	26.85	26.65	0	524	0.00%
2021/01/13	0	0.00	2	24.05	23.85	-2	413	-0.48%
2020/12/30	1	25.15	0	0.00	25.50	1	365	0.27%
2020/12/29	0	25.25	0	0.00	25.60	0	368	0.01%
2020/12/25	2	23.35	0	0.00	23.35	2	269	0.74%
2020/12/07	30	23.50	0	0.00	23.60	30	287	10.44%
2020/12/04	22	23.80	0	0.00	23.60	22	300	7.31%
2020/11/17	0	0.00	0.7	22.80	22.80	-0.7	351	-0.19%
2020/09/04	0	0.00	20	25.50	26.50	-20	570	-3.51%
2020/08/31	0	0.00	0	24.75	24.70	0	541	0.00%
2020/08/03	0	0.00	6	23.76	23.75	-6	596	-1.01%
2020/07/31	5	23.85	0	0.00	23.70	5	598	0.84%
2020/07/08	0	0.00	1	26.15	26.65	-1	684	-0.15%
2020/06/23	5	25.40	5	25.30	24.80	0	616	0.00%
2020/06/22	0	0.00	1	24.75	24.40	-1	616	-0.16%
2020/05/07	20	24.25	0	0.00	24.30	20	628	3.18%
2020/04/29	0	0.00	5	25.20	25.80	-5	598	-0.84%
2020/04/14	0	0.00	1	21.70	21.40	-1	482	-0.21%
2020/04/10	4	20.85	0	0.00	21.20	4	484	0.82%
2020/03/12	0	0.00	8	24.25	24.25	-8	372	-2.15%
2020/03/05	0	0.00	1	28.75	28.80	-1	356	-0.28%
2020/02/03	2	29.25	0	0.00	28.85	2	391	0.51%
2019/12/27	0	0.00	10	33.70	33.40	-10	430	-2.32%
2019/12/20	0	0.00	10	33.60	33.45	-10	434	-2.30%
2019/12/17	0	0.00	10	33.40	33.40	-10	440	-2.27%
2019/12/09	0	0.00	3	33.55	33.55	-3	389	-0.77%
2019/12/06	10	33.70	0	0.00	33.55	10	378	2.65%
2019/12/05	20	32.85	1	32.50	32.85	19	366	5.18%
2019/12/03	1	32.10	0	0.00	32.10	1	377	0.27%
2019/11/15	0	0.00	21	33.15	32.80	-21	446	-4.70%
2019/11/14	20	32.60	0	0.00	32.60	20	441	4.53%
2019/11/12	0.1	32.15	0	0.00	32.15	0.1	443	0.01%
2019/11/08	0	0.00	30	33.19	33.05	-30	450	-6.66%
2019/11/01	0	0.00	10	33.45	33.40	-10	498	-2.01%
2019/10/31	0	0.00	1	33.85	33.55	-1	518	-0.19%
2019/10/25	8	34.35	0	0.00	34.65	8	579	1.38%
2019/10/18	0	0.00	1	33.10	33.10	-1	616	-0.16%
2019/09/18	10	34.10	0	0.00	34.10	10	1,363	0.73%
2019/09/17	0	0.00	10	33.40	33.40	-10	1,363	-0.73%
2019/09/16	0	0.00	10	33.10	33.05	-10	1,361	-0.73%
2019/09/11	0	0.00	2	33.45	33.35	-2	1,360	-0.15%
2019/09/05	10	35.30	10	34.45	34.45	0	1,374	0.00%
2019/09/04	11	34.68	0	0.00	34.90	11	1,363	0.81%
2019/08/29	2	34.45	0	0.00	34.60	2	1,344	0.15%
2019/08/28	15	33.25	0	0.00	33.50	15	1,324	1.13%
2019/08/23	2	33.30	23	33.40	33.30	-21	1,325	-1.58%
2019/08/21	10	34.05	0	0.00	33.80	10	1,354	0.74%
2019/08/20	0	0.00	10	33.80	33.65	-10	1,355	-0.74%
2019/08/19	24	33.82	0	0.00	33.80	24	1,365	1.76%
2019/08/16	0	0.00	15	33.80	33.85	-15	1,369	-1.10%
2019/08/15	10	32.80	0	0.00	33.40	10	1,374	0.73%
2019/08/12	0	0.00	20	34.65	34.40	-20	1,401	-1.43%
2019/08/08	2	35.38	0	0.00	34.75	2	1,423	0.14%
2019/08/07	1	33.60	0	0.00	34.05	1	1,450	0.07%
2019/08/06	20	31.85	0	0.00	32.90	20	1,458	1.37%
2019/08/01	5	35.55	0	0.00	35.40	5	1,426	0.35%
2019/07/30	0	0.00	2	37.80	38.75	-2	1,384	-0.14%
2019/07/29	1	38.50	0	0.00	38.30	1	1,385	0.07%
2019/07/23	3	41.30	1	40.75	40.60	2	1,332	0.15%
2019/07/18	1	40.30	0	0.00	39.55	1	1,288	0.08%
2019/07/16	0	0.00	1	41.10	42.35	-1	1,225	-0.08%
2019/07/15	1	40.70	0	0.00	40.75	1	1,175	0.09%
2019/07/12	1	40.70	1	40.95	41.25	0	1,159	0.00%
2019/07/10	0	0.00	2	41.05	41.70	-2	1,129	-0.18%
2019/07/09	1	41.10	0	0.00	40.90	1	1,103	0.09%
2019/07/08	10	43.26	0	0.00	42.75	10	1,076	0.93%
2019/07/05	0	0.00	10	42.00	42.00	-10	1,045	-0.96%
2019/07/04	29	41.21	30	41.55	41.90	-1	987	-0.10%
2019/07/02	10	38.60	5	37.15	38.30	5	773	0.65%
2019/06/26	20	35.25	0	0.00	36.20	20	637	3.14%
2019/06/18	5	35.00	0	0.00	34.60	5	621	0.80%
2019/05/31	2	34.80	0	0.00	34.55	2	660	0.30%
2019/04/19	0	0.00	1	34.80	34.55	-1	790	-0.13%
2019/03/14	0	0.00	1	36.75	36.65	-1	735	-0.14%
2019/03/13	1	36.80	0	0.00	36.50	1	726	0.14%
2019/03/06	4	36.15	0	0.00	36.05	4	710	0.56%
2019/02/26	10	35.75	0	0.00	35.70	10	673	1.49%
2019/02/25	10	35.90	0	0.00	36.05	10	668	1.50%
2019/02/22	23	36.65	1	36.50	35.85	22	657	3.35%
2019/02/21	1	36.35	0	0.00	36.65	1	617	0.16%
2019/02/18	0	0.00	4	34.64	35.40	-4	532	-0.75%
2019/02/14	1	33.80	0	0.00	33.40	1	501	0.20%
2019/02/12	3	33.70	0	0.00	33.50	3	485	0.62%
2019/02/11	0	0.00	1	32.80	32.80	-1	468	-0.21%
2019/01/29	1	32.00	0	0.00	31.85	1	454	0.22%
2019/01/18	0	0.00	1	33.65	33.65	-1	415	-0.24%
2019/01/17	4	34.84	3	34.55	33.85	1	405	0.25%
2018/12/05	0	0.00	5	33.45	33.30	-5	266	-1.88%
2018/11/27	5	30.40	0	0.00	30.45	5	253	1.97%
2018/10/11	0	0.00	2	29.50	29.50	-2	461	-0.43%
2018/09/27	2	35.30	0	0.00	35.30	2	508	0.39%
2018/08/13	0	0.00	7	44.50	44.55	-7	1,068	-0.66%
2018/08/07	0	0.00	3	53.00	52.50	-3	1,018	-0.29%
2018/08/02	3	51.30	0	0.00	51.30	3	1,014	0.30%
2018/07/31	0	0.00	4	52.00	51.50	-4	1,006	-0.40%
2018/07/27	0	0.00	1	52.40	52.40	-1	993	-0.10%
2018/07/24	11	50.75	0	0.00	50.80	11	971	1.13%
2018/07/19	0	0.00	1	50.80	50.70	-1	979	-0.10%
2018/07/18	0	0.00	11	50.50	50.30	-11	989	-1.11%
2018/07/17	1	51.00	0	0.00	51.00	1	987	0.10%
2018/07/16	2	51.00	0	0.00	51.00	2	988	0.20%
2018/07/09	3	50.40	0	0.00	50.40	3	977	0.31%
2018/06/29	7	50.80	0	0.00	51.00	7	1,005	0.70%
2018/06/22	0	0.00	7	51.30	51.00	-7	1,017	-0.69%
2018/06/20	7	50.30	0	0.00	50.30	7	1,025	0.68%
2018/06/14	0	0.00	25	52.30	53.00	-25	1,011	-2.47%
2018/06/11	0	0.00	10	54.00	55.50	-10	942	-1.06%
2018/06/06	0	0.00	1	56.00	56.50	-1	847	-0.12%
2018/06/05	0	0.00	6	54.83	54.60	-6	815	-0.74%
2018/05/31	4	51.73	0	0.00	51.10	4	656	0.61%
2018/05/30	5	51.44	0	0.00	51.40	5	662	0.76%
2018/05/29	1	50.60	0	0.00	50.60	1	646	0.15%
2018/05/28	9	49.55	0	0.00	50.90	9	633	1.42%
2018/05/25	2	48.40	0	0.00	48.40	2	611	0.33%
2018/05/24	9	48.55	0	0.00	48.85	9	615	1.46%
2018/05/23	6	48.15	0	0.00	48.50	6	619	0.97%
2018/05/22	3	48.43	0	0.00	48.30	3	628	0.48%
2018/05/21	2	48.10	0	0.00	48.10	2	629	0.32%
2018/03/08	1	53.30	0	0.00	53.10	1	3,269	0.03%
2018/03/07	0	0.00	1	53.10	53.80	-1	3,264	-0.03%
2018/03/05	1	52.30	0	0.00	52.30	1	3,244	0.03%
2018/02/06	1	49.35	0	0.00	49.20	1	3,767	0.03%
2018/01/26	0	0.00	2	57.90	58.30	-2	3,774	-0.05%
2018/01/23	1	56.00	0	0.00	55.30	1	3,691	0.03%
2018/01/19	1	61.50	1	60.00	59.20	0	3,565	0.00%
2018/01/18	1	60.10	1	61.30	60.90	0	3,540	0.00%
2018/01/15	0	0.00	2	59.60	58.80	-2	3,487	-0.06%
2018/01/12	1	59.70	1	59.80	59.60	0	3,474	0.00%
2018/01/10	3	60.00	0	0.00	59.50	3	3,448	0.09%
2018/01/04	0	0.00	67	62.91	62.70	-67	3,288	-2.04%
2018/01/03	0	0.00	10	65.10	64.50	-10	3,232	-0.31%
2018/01/02	1	63.90	0	0.00	66.90	1	3,136	0.03%