創惟 (6104)-元大-竹東券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
553張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	98.30	0	0.00	98.00	0	1,632	0.00%
2024/05/22	0.1	99.46	0	0.00	99.40	0.1	1,917	0.00%
2024/05/21	0	0.00	0.1	101.15	101.50	-0.1	1,925	0.00%
2024/05/20	0.1	98.77	0.1	100.67	98.90	0	1,919	0.00%
2024/05/17	0	96.50	0	0.00	96.00	0	1,924	0.00%
2024/05/16	0	96.00	0	0.00	95.80	0	1,970	0.00%
2024/05/15	0	96.60	0	0.00	96.50	0	2,043	0.00%
2024/05/14	0	0.00	0	95.90	95.80	0	2,087	0.00%
2024/05/10	1	94.29	0	0.00	93.60	1	2,128	0.05%
2024/05/09	0	95.72	0	0.00	94.60	0	2,136	0.00%
2024/05/08	0	0.00	0	96.76	96.20	0	2,168	0.00%
2024/05/07	0	95.24	0	0.00	95.70	0	2,174	0.00%
2024/05/06	0	95.30	0	0.00	95.10	0	2,180	0.00%
2024/05/03	0	96.82	0	0.00	95.60	0	2,191	0.00%
2024/05/02	1	96.40	0.1	95.64	96.90	0.9	2,196	0.04%
2024/04/30	0	95.26	0	0.00	94.80	0	2,222	0.00%
2024/04/26	0	0.00	0	94.80	93.80	0	2,251	0.00%
2024/04/24	0	94.36	0	94.80	94.70	0	2,290	0.00%
2024/04/23	0	92.29	0	0.00	92.30	0	2,342	0.00%
2024/04/19	0	94.41	0	96.50	93.50	0	2,357	0.00%
2024/04/18	1	96.71	0	98.00	96.80	1	2,361	0.04%
2024/04/17	0	97.34	0	97.23	97.60	0	2,379	0.00%
2024/04/16	0	94.37	0	95.60	94.00	0	2,384	0.00%
2024/04/15	6	98.25	0	0.00	98.00	6	2,372	0.25%
2024/04/11	0	102.50	0	0.00	103.00	0	2,379	0.00%
2024/04/09	0	107.50	0	0.00	106.50	0	2,391	0.00%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	0	111.25	111.00	0	2,457	0.00%
2024/03/29	3	107.33	0	0.00	107.00	3	2,479	0.12%
2024/03/26	28	108.00	5	109.50	108.00	23	2,542	0.90%
2024/03/25	1	110.50	28	110.50	110.50	-27	2,544	-1.06%
2024/03/21	3	108.50	0	0.00	108.50	3	2,568	0.12%
2024/03/19	0	108.00	0	0.00	108.50	0	2,619	0.00%
2024/03/18	0	0.00	1	105.50	107.00	-1	2,755	-0.04%
2024/03/15	0	105.50	0	0.00	105.50	0	2,787	0.00%
2024/03/13	8	105.44	0	0.00	105.50	8	2,804	0.29%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	29	108.52	0	0.00	108.50	29	2,862	1.01%
2024/03/08	0	0.00	5	111.80	108.00	-5	2,890	-0.17%
2024/03/07	4	113.01	0	0.00	112.00	4	2,910	0.14%
2024/03/06	1	118.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	3	118.50	9	119.33	120.50	-6	2,987	-0.20%
2024/03/04	0	121.31	0	123.21	120.50	0	3,162	0.00%
2024/03/01	0	121.58	0	0.00	122.00	0	3,233	0.00%
2024/02/29	0	121.38	0	0.00	121.00	0	3,326	0.00%
2024/02/27	0	123.00	3	126.67	123.00	-3	3,643	-0.08%
2024/02/26	15.1	128.33	16	128.50	127.50	-1	3,764	-0.03%
2024/02/23	20	124.45	47	124.82	125.00	-27	3,675	-0.74%
2024/02/22	0	114.00	0	0.00	114.50	0	3,461	0.00%
2024/02/20	1	115.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	1	116.00	1	116.00	115.50	0	3,689	0.00%
2024/02/16	0	0.00	1	117.99	118.50	-1	3,815	-0.03%
2024/02/15	3	110.50	1	112.50	113.50	2	3,787	0.05%
2024/02/05	1	108.00	0	109.50	108.00	1	3,759	0.03%
2024/02/02	0	109.97	1	111.50	110.50	-1	3,759	-0.03%
2024/02/01	0	0.00	0	109.28	109.50	0	3,755	0.00%
2024/01/31	0	0.00	1	108.51	109.00	-1	3,761	-0.03%
2024/01/30	0	106.50	0	0.00	106.00	0	3,756	0.00%
2024/01/29	1	105.51	0	0.00	107.50	1	3,775	0.03%
2024/01/25	1	107.00	7	107.00	107.00	-6	3,787	-0.16%
2024/01/24	4.1	110.27	4	108.50	108.50	0.1	3,797	0.00%
2024/01/23	0.8	108.99	0	0.00	108.00	0.8	3,792	0.02%
2024/01/22	0	108.50	0	0.00	109.50	0	3,808	0.00%
2024/01/18	1	107.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	1.9	107.11	0	0.00	106.00	1.9	3,894	0.05%
2024/01/16	0	111.91	0	0.00	111.50	0	3,865	0.00%
2024/01/15	0	113.33	0	0.00	113.50	0	3,874	0.00%
2024/01/12	0	0.00	0	114.50	111.00	0	3,894	0.00%
2024/01/11	2	114.00	0	0.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	1	115.00	117.00	-1	3,970	-0.03%
2024/01/09	0.3	114.50	0	0.00	113.50	0.3	4,128	0.01%
2024/01/08	1	116.00	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/03	1	119.50	0	0.00	119.50	1	4,423	0.02%
2024/01/02	1	122.00	0	0.00	122.00	1	4,398	0.02%
2023/12/29	1	120.00	0	0.00	120.00	1	4,380	0.02%
2023/12/27	0	0.00	1	123.00	122.00	-1	4,368	-0.02%
2023/12/25	28	120.71	0	121.50	122.00	28	4,299	0.65%
2023/12/21	0	0.00	1	116.00	116.00	-1	4,258	-0.02%
2023/12/20	4	119.00	0	0.00	117.50	4	4,254	0.09%
2023/12/19	3	117.00	0	0.00	118.50	3	4,245	0.07%
2023/12/18	3	117.50	1	117.00	117.00	2	4,248	0.05%
2023/12/15	2	119.50	0	0.00	119.00	2	4,246	0.05%
2023/12/14	0	0.00	2	121.50	121.00	-2	4,256	-0.05%
2023/12/13	8.1	122.79	1	119.50	119.50	7.1	4,237	0.17%
2023/12/12	1	128.00	1	128.00	128.00	0	4,152	0.00%
2023/12/11	0	127.50	0	0.00	127.50	0	4,161	0.00%
2023/12/08	1	130.50	2	129.00	127.50	-1	4,218	-0.02%
2023/12/07	4.1	128.73	0	0.00	128.00	4.1	4,201	0.10%
2023/12/06	3	131.33	5	131.70	131.50	-2	4,195	-0.05%
2023/12/05	3	128.00	0	0.00	127.00	3	4,166	0.07%
2023/12/04	7	130.36	3	133.50	129.50	4	4,186	0.10%
2023/12/01	3	131.50	6	131.25	131.00	-3	4,173	-0.07%
2023/11/30	4	134.75	3	134.67	134.00	1	4,183	0.02%
2023/11/29	24	131.96	19	131.58	136.50	5	4,198	0.12%
2023/11/28	1	125.00	2.4	130.40	132.50	-1.4	4,025	-0.03%
2023/11/27	3	129.16	2	131.00	126.50	1	3,997	0.03%
2023/11/24	7	129.57	19	130.32	128.00	-12	3,972	-0.30%
2023/11/22	1	127.00	3	122.85	128.00	-2	3,474	-0.06%
2023/11/20	8	122.19	6	122.58	119.50	2	3,193	0.06%
2023/11/17	0	0.00	1.4	117.86	118.50	-1.4	3,044	-0.05%
2023/11/16	0.7	113.38	0.1	113.50	114.00	0.6	2,984	0.02%
2023/11/15	2	116.50	0	119.44	117.50	2	2,910	0.07%
2023/11/14	0	0.00	3	113.50	113.50	-3	2,755	-0.11%
2023/11/13	0	0.00	3	107.00	109.00	-3	2,731	-0.11%
2023/11/10	0	105.67	0	0.00	105.00	0	2,725	0.00%
2023/11/09	6	106.50	3	106.50	106.00	3	2,722	0.11%
2023/11/08	0	0.00	1	109.50	109.00	-1	2,720	-0.04%
2023/11/07	1	112.99	1	109.00	110.00	0	2,719	0.00%
2023/11/06	0	0.00	3	109.67	111.00	-3	2,739	-0.11%
2023/11/03	2	107.50	0	0.00	107.00	2	2,748	0.07%
2023/11/02	0	107.50	2	107.50	108.00	-2	2,759	-0.07%
2023/11/01	2	105.50	0	0.00	105.00	2	2,783	0.07%
2023/10/31	2	109.49	0	0.00	105.50	2	2,804	0.07%
2023/10/30	0	0.00	1	107.50	109.00	-1	2,818	-0.04%
2023/10/27	0	106.33	0	0.00	105.50	0	2,819	0.00%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	1	116.00	113.50	-1	2,913	-0.03%
2023/10/24	0	108.75	0	0.00	109.50	0	2,972	0.00%
2023/10/20	7	111.43	0	0.00	112.00	7	3,248	0.22%
2023/10/19	0	109.75	0	0.00	110.00	0	3,244	0.00%
2023/10/18	0	109.25	0.1	109.00	108.50	-0.1	3,252	0.00%
2023/10/17	1	115.94	1.1	117.32	111.50	-0.1	3,256	0.00%
2023/10/16	3.2	115.74	0	0.00	114.50	3.2	3,177	0.10%
2023/10/13	2.1	115.37	5.1	117.89	120.50	-2.9	3,102	-0.09%
2023/10/12	1	107.00	0	110.50	111.00	1	2,973	0.03%
2023/10/06	0	103.00	4	103.50	103.50	-4	2,926	-0.14%
2023/10/04	4	103.50	0	0.00	103.50	4	2,935	0.14%
2023/10/03	0	105.75	0	0.00	104.50	0	2,947	0.00%
2023/10/02	0	106.00	2	106.00	105.00	-2	2,960	-0.07%
2023/09/28	0	104.50	0	0.00	103.50	0	2,964	0.00%
2023/09/27	1	104.00	0	0.00	104.00	1	2,970	0.03%
2023/09/26	1	105.50	0	0.00	105.00	1	2,979	0.03%
2023/09/25	0	109.00	0	0.00	108.50	0	2,977	0.00%
2023/09/22	0	0.00	1	109.00	109.50	-1	2,974	-0.03%
2023/09/21	0	110.13	0	0.00	109.00	0	2,971	0.00%
2023/09/19	0	115.00	0	0.00	114.50	0	2,955	0.00%
2023/09/18	0	0.00	1	117.50	118.50	-1	2,935	-0.03%
2023/09/15	0.1	118.14	0	119.50	118.00	0.1	2,918	0.00%
2023/09/14	1	118.00	2	117.50	118.00	-1	2,872	-0.03%
2023/09/13	1	115.93	0	0.00	112.00	1	2,938	0.03%
2023/09/11	1	118.49	0	0.00	115.50	1	2,897	0.03%
2023/09/08	1	115.00	1	117.50	117.50	0	2,906	0.00%
2023/09/07	2	117.25	0	0.00	116.50	2	2,928	0.07%
2023/09/06	1	119.00	1	118.00	118.00	0	2,873	0.00%
2023/09/05	0	0.00	0	117.90	117.50	0	2,830	0.00%
2023/09/04	6	115.33	7	116.50	117.50	-1	2,771	-0.04%
2023/09/01	1.1	113.50	0	0.00	114.00	1.1	2,689	0.04%
2023/08/31	1	112.50	1	112.50	113.00	0	2,671	0.00%
2023/08/30	0	108.25	2	109.50	108.00	-2	2,608	-0.08%
2023/08/29	0	107.00	0	107.38	108.00	0	2,547	0.00%
2023/08/28	0	98.80	1	103.45	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	0	100.21	99.60	0	2,568	0.00%
2023/08/24	1	98.30	0	0.00	98.20	1	2,622	0.04%
2023/08/22	0	99.10	0	0.00	97.80	0	2,683	0.00%
2023/08/18	0	99.43	0	0.00	99.50	0	2,693	0.00%
2023/08/17	0	100.50	2.1	101.19	102.00	-2.1	2,698	-0.08%
2023/08/16	0	93.10	0	96.25	96.60	0	2,681	0.00%
2023/08/14	0	93.40	0	0.00	94.40	0	2,694	0.00%
2023/08/11	5	98.60	4	98.10	98.10	1	2,680	0.04%
2023/08/10	0	99.00	0	0.00	98.10	0	2,673	0.00%
2023/08/09	2	102.25	0	0.00	103.00	2	2,643	0.08%
2023/08/08	3	105.50	0	0.00	105.00	3	2,629	0.11%
2023/08/07	0	106.00	0	0.00	106.50	0	2,629	0.00%
2023/08/04	1	111.48	0	0.00	109.00	1	2,606	0.04%
2023/08/02	0	112.20	0	0.00	111.50	0	2,584	0.00%
2023/08/01	0	115.55	0	0.00	114.00	0	2,570	0.00%
2023/07/31	0	118.75	11	121.82	115.00	-11	2,571	-0.43%
2023/07/28	0	119.75	0	0.00	120.00	0	2,509	0.00%
2023/07/27	8	119.44	6	119.91	120.00	2	2,443	0.08%
2023/07/26	14	120.35	3	121.33	113.50	11	2,343	0.47%
2023/07/25	5	117.00	4	116.25	117.50	1	2,174	0.05%
2023/07/24	0	110.00	0	0.00	109.00	0	2,094	0.00%
2023/07/21	0	112.00	0	0.00	112.50	0	2,119	0.00%
2023/07/20	0	0.00	0	116.50	115.00	0	2,140	0.00%
2023/07/19	1	114.00	0	115.13	114.00	1	2,105	0.05%
2023/07/18	1	110.49	0	0.00	107.50	1	2,059	0.05%
2023/07/17	0	0.00	0	109.50	110.00	0	2,080	0.00%
2023/07/14	0	108.00	2	106.50	106.00	-2	2,065	-0.10%
2023/07/13	0	0.00	0	112.00	110.00	0	2,059	0.00%
2023/07/10	0	107.17	0	0.00	106.00	0	2,141	0.00%
2023/07/07	0	107.91	0	0.00	108.50	0	2,219	0.00%
2023/07/05	0	114.23	0	0.00	112.50	0	2,225	0.00%
2023/07/04	0	114.00	1	115.00	114.00	-1	2,251	-0.04%
2023/07/03	0	112.19	0	0.00	112.00	0	2,269	0.00%
2023/06/30	0	111.85	0	0.00	112.00	0	2,275	0.00%
2023/06/27	1	112.00	0	0.00	109.50	1	2,361	0.04%
2023/06/19	0	0.00	1	119.00	116.00	-1	2,700	-0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1	115.50	0	0.00	116.00	1	2,690	0.04%
2023/06/12	0	114.00	0	0.00	113.00	0	2,720	0.00%
2023/06/09	0	114.00	0	0.00	113.00	0	2,799	0.00%
2023/06/06	1	116.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	0	0.00	0	119.00	119.00	0	3,270	0.00%
2023/06/02	0	0.00	0	117.83	116.50	0	3,297	0.00%
2023/05/31	0	0.00	1	117.51	117.50	-1	3,444	-0.03%
2023/05/30	0	0.00	0	114.50	115.00	0	3,404	0.00%
2023/05/29	1	112.50	1	112.50	112.50	0	3,411	0.00%
2023/05/26	1	108.48	0	0.00	106.00	1	3,510	0.03%
2023/05/23	0	0.00	1	110.50	111.50	-1	3,941	-0.03%
2023/05/22	0	0.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/16	1	106.00	0	0.00	105.50	1	4,965	0.02%
2023/05/04	1	108.00	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	108.50	1	109.00	109.50	0	6,431	0.00%
2023/04/27	2	103.00	2	105.00	103.50	0	6,555	0.00%
2023/04/25	0	103.50	0	0.00	102.50	0	6,707	0.00%
2023/04/24	0	0.00	1	108.50	108.50	-1	6,698	-0.01%
2023/04/20	5	117.40	7	116.50	115.50	-2	6,780	-0.03%
2023/04/19	3	120.50	0	0.00	120.00	3	6,791	0.04%
2023/04/18	1	121.00	2	122.00	121.50	-1	6,814	-0.01%
2023/04/14	1	123.00	2	124.00	123.00	-1	6,991	-0.01%
2023/04/13	2	124.25	0	0.00	122.00	2	7,028	0.03%
2023/04/12	3	127.83	2	127.75	130.00	1	6,966	0.01%
2023/04/11	2	124.25	3	125.67	125.50	-1	6,893	-0.01%
2023/04/07	3	125.50	2	126.25	125.50	1	6,957	0.01%
2023/03/31	0	0.00	1	122.50	122.50	-1	6,936	-0.01%
2023/03/30	0.4	122.50	0	0.00	122.00	0.4	6,950	0.01%
2023/03/29	1	119.00	1	120.50	119.00	0	6,962	0.00%
2023/03/28	1	121.00	0	0.00	121.00	1	7,000	0.01%
2023/03/27	0	0.00	1	126.00	125.50	-1	6,987	-0.01%
2023/03/24	4	128.75	2.4	129.42	127.50	1.6	7,028	0.02%
2023/03/22	3	126.17	1	127.50	126.00	2	6,859	0.03%
2023/03/21	1	122.50	0	0.00	125.50	1	6,789	0.01%
2023/03/17	1.2	119.50	2	119.25	119.50	-0.8	6,849	-0.01%
2023/03/16	0	116.50	0	0.00	116.50	0	6,879	0.00%
2023/03/15	0	0.00	4	120.50	117.00	-4	6,955	-0.06%
2023/03/14	5	117.80	0	0.00	116.50	5	7,024	0.07%
2023/03/13	14	119.36	14	119.86	120.50	0	7,217	0.00%
2023/03/10	1	125.47	8	123.75	124.00	-7	7,418	-0.09%
2023/03/09	1	131.50	7	131.86	128.00	-6	7,584	-0.08%
2023/03/08	2	126.25	4	127.38	128.00	-2	7,472	-0.03%
2023/03/07	5	128.00	1	128.00	127.00	4	7,556	0.05%
2023/03/06	1	129.50	0	131.00	130.00	1	7,594	0.01%
2023/03/03	1	127.50	0	128.00	127.00	1	7,687	0.01%
2023/03/02	1	126.50	1	126.50	126.50	0	7,798	0.00%
2023/02/24	12	125.46	12	124.38	124.00	0	7,833	0.00%
2023/02/23	4	126.75	1	126.51	128.00	3	7,790	0.04%
2023/02/22	0	121.15	3	124.50	122.50	-3	7,937	-0.04%
2023/02/21	2	128.00	1.1	128.48	127.00	1	8,019	0.01%
2023/02/20	2	126.25	0	127.70	127.50	2	7,974	0.02%
2023/02/17	10	121.00	10	121.70	123.00	0	7,825	0.00%
2023/02/16	5	118.00	2	117.50	118.50	3	7,829	0.04%
2023/02/15	7	115.14	15	115.53	115.50	-8	8,157	-0.10%
2023/02/14	31	119.74	29.1	120.14	116.50	1.9	8,149	0.02%
2023/02/13	0.1	116.00	6	114.50	115.50	-6	8,051	-0.07%
2023/02/10	0.1	116.44	0	0.00	115.00	0.1	8,172	0.00%
2023/02/09	13	117.15	5	116.30	117.00	8	8,302	0.10%
2023/02/08	3	115.33	3	116.17	114.50	0	8,304	0.00%
2023/02/07	2	115.50	0	116.50	115.50	2	8,270	0.02%
2023/02/06	3	118.00	2	118.25	119.00	1	8,347	0.01%
2023/02/03	3.2	118.38	3.4	118.38	118.00	-0.2	8,352	0.00%
2023/02/02	0	108.50	1	107.01	108.50	-1	8,079	-0.01%
2023/02/01	1	104.50	0	107.00	105.50	1	8,565	0.01%
2023/01/31	0.1	103.00	0	103.75	104.50	0	8,592	0.00%
2023/01/30	0.1	102.00	1.1	103.44	103.00	-1	8,629	-0.01%
2023/01/13	1	96.80	1	97.20	96.00	0	8,997	0.00%
2023/01/11	0	0.00	0	98.20	98.30	0	8,993	0.00%
2023/01/10	0.3	99.00	0	0.00	97.50	0.3	9,081	0.00%
2023/01/06	0	0.00	3	96.43	96.70	-3	9,139	-0.03%
2023/01/05	2.1	95.50	0	97.20	96.00	2.1	9,212	0.02%
2023/01/04	0	95.70	3	95.91	96.10	-3	9,225	-0.03%
2023/01/03	1	91.42	1	89.40	92.50	0	9,221	0.00%
2022/12/29	0	88.30	2	88.60	87.80	-2	9,430	-0.02%
2022/12/28	3	89.27	3	89.53	88.30	0	9,677	0.00%
2022/12/27	1	90.30	0	0.00	90.30	1	9,891	0.01%
2022/12/22	2	89.20	0	0.00	88.60	2	10,418	0.02%
2022/12/21	0	89.69	2	89.70	88.40	-2	10,525	-0.02%
2022/12/20	3.1	91.57	1	91.30	89.30	2.1	10,634	0.02%
2022/12/16	1.1	97.85	0	0.00	95.70	1.1	10,759	0.01%
2022/12/15	0.1	102.64	0	0.00	101.00	0.1	10,815	0.00%
2022/12/14	0	102.50	1	102.00	102.50	-1	10,830	-0.01%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/12	0	0.00	1	101.50	101.00	-1	10,901	-0.01%
2022/12/09	4	106.00	1	106.50	105.50	3	10,914	0.03%
2022/12/08	3	104.83	0.2	104.99	104.00	2.8	10,879	0.03%
2022/12/07	1.1	104.45	0	0.00	103.00	1.1	10,887	0.01%
2022/12/06	1	106.00	2	105.50	104.50	-1	10,835	-0.01%
2022/12/05	3	109.66	2	108.01	109.50	1	10,850	0.01%
2022/12/02	7.3	106.18	3	108.17	107.00	4.3	10,675	0.04%
2022/12/01	0	97.30	1	101.50	100.00	-1	10,409	-0.01%
2022/11/28	0	97.45	0	0.00	97.60	0	10,366	0.00%
2022/11/25	1	97.20	1	97.21	96.50	0	10,336	0.00%
2022/11/24	1	95.90	1	93.94	96.20	0	10,197	0.00%
2022/11/23	1	91.70	0	0.00	91.10	1	10,093	0.01%
2022/11/22	1	91.21	3	92.83	90.90	-2	10,131	-0.02%
2022/11/21	1	95.50	1	94.80	94.30	0	10,157	0.00%
2022/11/18	1	97.40	5	98.00	95.10	-4	10,210	-0.04%
2022/11/17	2	96.15	2	96.00	96.30	0	10,032	0.00%
2022/11/16	2	94.75	2	94.85	94.30	0	9,957	0.00%
2022/11/15	10	95.44	12	93.34	94.50	-2	9,958	-0.02%
2022/11/14	1	95.10	2	94.05	95.00	-1	10,052	-0.01%
2022/11/11	1	93.90	0	100.00	91.70	1	10,143	0.01%
2022/11/09	3	90.93	16	90.73	91.80	-13	10,574	-0.12%
2022/11/08	11	89.03	5	89.60	88.50	6	10,728	0.06%
2022/11/07	17	88.75	11	89.75	89.00	6	10,775	0.06%
2022/11/04	2	87.05	0	0.00	89.00	2	10,622	0.02%
2022/11/03	1	89.00	5	89.80	88.60	-4	10,544	-0.04%
2022/11/01	1	87.00	27	84.92	87.10	-26	10,461	-0.25%
2022/10/31	5	83.20	11	83.75	83.40	-6	10,351	-0.06%
2022/10/28	35	82.89	17	83.64	82.10	18	10,407	0.17%
2022/10/27	1	79.20	1	82.60	82.60	0	9,923	0.00%
2022/10/26	0	0.00	1	75.20	75.10	-1	9,967	-0.01%
2022/10/25	1	77.09	1	75.20	75.20	0	9,988	0.00%
2022/10/24	15	85.18	15	85.38	82.10	0	10,014	0.00%
2022/10/20	18	84.26	18	84.51	83.60	0	10,334	0.00%
2022/10/19	1	88.80	0	0.00	85.20	1	10,430	0.01%
2022/10/18	0	87.25	0	0.00	87.40	0	10,586	0.00%
2022/10/17	0	0.00	4	86.50	89.70	-4	11,013	-0.04%
2022/10/14	0	0.00	1	83.21	85.80	-1	11,393	-0.01%
2022/10/13	0	80.20	0	0.00	78.00	0	11,510	0.00%
2022/10/12	1	86.40	0	0.00	84.40	1	11,553	0.01%
2022/10/11	0	87.80	1	85.70	86.40	-1	11,710	-0.01%
2022/10/07	8	93.30	6	94.25	90.30	2	11,951	0.02%
2022/10/06	10	94.30	16	93.87	93.70	-6	12,160	-0.05%
2022/10/05	11	93.55	5	93.22	92.50	6	12,257	0.05%
2022/10/04	13	92.72	8	92.55	94.00	5	12,307	0.04%
2022/10/03	72	91.46	72	92.99	92.70	0	12,390	0.00%
2022/09/30	0	0.00	0	86.93	88.10	0	12,546	0.00%
2022/09/29	0	85.10	0	0.00	83.30	0	12,679	0.00%
2022/09/27	2	89.85	1	88.36	93.40	1	12,951	0.01%
2022/09/26	0	90.33	0	0.00	87.60	0	13,042	0.00%
2022/09/23	0	96.60	0	0.00	96.60	0	13,268	0.00%
2022/09/20	1	100.97	1	99.00	99.30	0	13,833	0.00%
2022/09/19	0	0.00	1	100.00	99.50	-1	13,892	-0.01%
2022/09/16	2	101.00	0	0.00	100.00	2	14,077	0.01%
2022/09/15	2	105.00	0	0.00	103.00	2	14,300	0.01%
2022/09/13	0	0.00	5	105.00	104.50	-5	14,714	-0.03%
2022/09/07	4	100.88	3	99.67	101.50	1	15,044	0.01%
2022/09/06	3	104.02	0.1	102.50	102.50	2.9	15,134	0.02%
2022/09/05	1.1	113.95	0	0.00	113.00	1.1	15,073	0.01%
2022/09/02	0	0.00	0	121.00	120.00	0	15,046	0.00%
2022/09/01	0	0.00	1	120.50	120.00	-1	15,125	-0.01%
2022/08/30	1	121.00	0	0.00	120.50	1	15,284	0.01%
2022/08/29	0	121.00	1	122.00	122.50	-1	15,418	-0.01%
2022/08/26	4	127.00	0	0.00	125.50	4	15,490	0.03%
2022/08/25	7	127.71	6	129.50	127.00	1	15,557	0.01%
2022/08/23	0	0.00	1	125.50	129.00	-1	15,831	-0.01%
2022/08/22	1	130.00	1	129.00	128.00	0	15,996	0.00%
2022/08/19	1	131.50	2	132.25	133.00	-1	16,019	-0.01%
2022/08/18	8	130.94	7	133.29	132.00	1	15,969	0.01%
2022/08/17	2	129.50	0	0.00	128.00	2	15,821	0.01%
2022/08/16	13.1	133.83	3	132.00	131.50	10.1	15,835	0.06%
2022/08/15	8	126.75	7	127.64	130.50	1	15,334	0.01%
2022/08/12	12	118.00	14	118.57	119.00	-2	15,269	-0.01%
2022/08/10	2	113.00	0	116.00	115.00	2	15,659	0.01%
2022/08/09	4	115.13	7	116.07	114.50	-3	16,036	-0.02%
2022/08/08	1	115.50	1	112.00	114.00	0	16,251	0.00%
2022/08/05	3	116.50	2	116.75	116.00	1	16,600	0.01%
2022/08/04	1	116.00	0	0.00	115.00	1	16,799	0.01%
2022/08/03	0	116.00	1	116.00	111.00	-1	16,929	-0.01%
2022/08/02	11	115.95	12	116.58	118.50	-1	17,154	-0.01%
2022/08/01	1	121.00	0	0.00	120.50	1	17,327	0.01%
2022/07/29	1	120.99	1	120.50	120.50	0	17,475	0.00%
2022/07/28	3	125.83	3	124.00	119.50	0	17,587	0.00%
2022/07/27	3	122.67	3	122.83	125.50	0	17,514	0.00%
2022/07/26	8	133.06	7	130.29	129.50	1	17,300	0.01%
2022/07/25	3	137.33	3	138.83	137.00	0	17,314	0.00%
2022/07/22	15	147.47	15	147.60	143.00	0	17,441	0.00%
2022/07/21	5	140.00	4	140.63	145.00	1	17,174	0.01%
2022/07/20	5	135.70	6	135.00	133.50	-1	17,003	-0.01%
2022/07/19	1	134.00	1	130.50	130.50	0	17,046	0.00%
2022/07/15	6	136.33	2	135.25	133.00	4	17,198	0.02%
2022/07/14	6	133.50	6	134.17	134.00	0	17,096	0.00%
2022/07/13	0	0.00	4	131.63	126.00	-4	17,010	-0.02%
2022/07/12	0	0.00	0.1	127.00	127.00	-0.1	17,014	0.00%
2022/07/11	3	129.33	1	129.50	131.50	2	17,012	0.01%
2022/07/08	2	130.98	0	133.00	134.50	2	16,992	0.01%
2022/07/07	9	131.11	8	131.50	128.00	1	16,796	0.01%
2022/07/06	1	134.50	0	0.00	125.00	1	16,633	0.01%
2022/07/05	3	138.50	3	133.00	138.50	0	16,483	0.00%
2022/07/04	0	138.50	1	142.00	135.50	-1	16,684	-0.01%
2022/07/01	1	140.53	3	139.33	140.50	-2	16,796	-0.01%
2022/06/30	2	144.50	1	146.52	149.00	1	16,587	0.01%
2022/06/29	1	148.50	2	147.25	150.50	-1	16,412	-0.01%
2022/06/28	2.1	155.45	0	0.00	148.50	2.1	16,339	0.01%
2022/06/27	1	167.00	1	167.00	164.50	0	16,379	0.00%
2022/06/24	5	160.40	15	160.97	160.00	-10	16,541	-0.06%
2022/06/23	0	0.00	2	160.50	161.00	-2	16,472	-0.01%
2022/06/22	1	156.50	1	156.00	155.50	0	16,295	0.00%
2022/06/21	4	167.26	3	169.17	171.50	1	16,251	0.01%
2022/06/20	0	179.17	1	166.00	164.50	-1	16,400	-0.01%
2022/06/17	11	187.86	14	188.11	182.50	-3	16,557	-0.02%
2022/06/16	2	197.02	4	196.88	191.00	-2	17,063	-0.01%
2022/06/15	7	207.07	6	206.42	199.00	1	17,598	0.01%
2022/06/14	4	204.50	4	203.00	204.50	0	17,776	0.00%
2022/06/13	0	0.00	1	198.50	201.00	-1	18,080	-0.01%
2022/06/10	10	199.35	10	200.60	201.00	0	18,463	0.00%
2022/06/09	13	201.38	13	199.46	204.00	0	18,948	0.00%
2022/06/08	8	201.31	7	204.50	200.50	1	19,158	0.01%
2022/06/07	2	202.50	2	203.50	200.50	0	19,466	0.00%
2022/06/06	4	209.14	3	205.67	208.50	1	19,980	0.01%
2022/06/02	2	213.50	3	212.17	213.50	-1	20,703	0.00%
2022/06/01	8	212.25	6.1	210.62	208.50	1.9	21,005	0.01%
2022/05/31	3	210.00	2	210.00	211.50	1	21,454	0.00%
2022/05/30	2.1	199.76	2	205.26	211.50	0.1	22,102	0.00%
2022/05/27	1	195.00	1	196.50	192.50	0	22,692	0.00%
2022/05/26	1	196.95	1	199.00	191.00	0	23,005	0.00%
2022/05/25	1	193.00	1	194.50	197.50	0	23,638	0.00%
2022/05/24	0	195.00	0	0.00	194.00	0	23,892	0.00%
2022/05/23	2	213.20	4	208.50	202.00	-2	24,202	-0.01%
2022/05/20	4	212.75	4	212.25	208.00	0	24,359	0.00%
2022/05/19	1	208.00	1	206.00	213.50	0	24,259	0.00%
2022/05/18	10	215.90	8	215.38	213.50	2	24,343	0.01%
2022/05/17	10	203.10	11	203.46	212.00	-1	24,314	0.00%
2022/05/16	10	201.45	4	199.13	196.00	6	24,621	0.02%
2022/05/13	5	193.00	6	195.33	197.00	-1	25,140	0.00%
2022/05/12	4	191.00	4	191.51	183.50	0	25,318	0.00%
2022/05/11	1.1	191.07	1	195.01	194.50	0.1	25,571	0.00%
2022/05/10	3	191.17	3	186.72	196.50	0	26,008	0.00%
2022/05/09	1	192.26	2	185.75	184.50	-1	26,206	0.00%
2022/05/06	2	199.50	1	199.00	192.00	1	26,424	0.00%
2022/05/05	3	211.17	2	214.73	211.50	1	26,377	0.00%
2022/05/04	1	208.50	1	205.00	205.00	0	26,305	0.00%
2022/05/03	2	203.25	2	202.75	205.00	0	26,451	0.00%
2022/04/29	4	207.98	5	205.60	199.50	-1	26,513	0.00%
2022/04/28	4	212.98	3	214.50	204.00	1	26,627	0.00%
2022/04/27	6	200.33	6	198.68	203.50	0	26,744	0.00%
2022/04/26	6.1	202.10	6	202.33	203.50	0.1	26,663	0.00%
2022/04/25	7	205.29	7	205.15	199.50	0	26,652	0.00%
2022/04/22	5	231.80	2.1	229.67	221.50	2.9	26,853	0.01%
2022/04/21	2.1	229.12	12.2	233.70	239.00	-10.1	26,713	-0.04%
2022/04/20	5	223.70	5	224.10	229.00	0	26,560	0.00%
2022/04/19	0	224.50	0	232.00	221.50	0	26,443	0.00%
2022/04/18	4.1	224.79	4	226.13	226.50	0.1	26,356	0.00%
2022/04/15	7	226.07	1.1	227.46	225.50	6	26,358	0.02%
2022/04/14	13	235.24	2.3	237.78	232.00	10.8	26,251	0.04%
2022/04/13	8	254.67	8	258.50	248.00	0	26,134	0.00%
2022/04/12	4	254.25	32	249.40	249.50	-28	26,067	-0.11%
2022/04/11	6	252.67	1	264.50	246.00	5	25,928	0.02%
2022/04/08	4.2	270.22	3	266.66	264.50	1.2	25,894	0.00%
2022/04/07	33.1	286.34	2	294.00	272.00	31.1	25,455	0.12%
2022/04/06	0.1	300.00	0	0.00	302.00	0.1	25,191	0.00%
2022/04/01	0	0.00	20	293.00	300.00	-20	25,234	-0.08%
2022/03/31	0	300.50	0	0.00	302.00	0	25,247	0.00%
2022/03/30	5	314.46	4	312.63	304.50	1	25,271	0.00%
2022/03/29	23	310.91	44.2	314.18	309.00	-21.2	25,361	-0.08%
2022/03/28	2	293.00	4	294.02	303.00	-2	25,412	-0.01%
2022/03/25	1	293.00	2	296.50	292.50	-1	25,973	0.00%
2022/03/24	12	292.10	1	300.00	292.00	11	26,531	0.04%
2022/03/23	34.1	310.52	33.2	330.15	298.00	0.9	26,924	0.00%
2022/03/22	12	300.46	9	300.78	307.00	3	26,954	0.01%
2022/03/21	7	293.71	17.1	294.29	306.50	-10.1	26,822	-0.04%
2022/03/18	50	291.47	13	291.38	291.50	37	26,240	0.14%
2022/03/17	5	285.70	5	286.91	292.00	0	25,674	0.00%
2022/03/16	2	267.00	2	266.00	265.50	0	25,410	0.00%
2022/03/15	6.1	282.45	4	280.00	265.00	2.1	25,180	0.01%
2022/03/14	18.1	296.67	19	294.97	294.00	-0.9	24,990	0.00%
2022/03/11	2.2	281.17	5	281.09	289.50	-2.8	24,549	-0.01%
2022/03/10	2	281.75	5	282.30	279.00	-3	24,273	-0.01%
2022/03/09	9	275.83	7	274.65	270.50	2	24,002	0.01%
2022/03/08	17	272.00	11	270.86	265.50	6	23,491	0.03%
2022/03/07	2	268.00	2	270.00	265.00	0	22,922	0.00%
2022/03/04	25	291.00	24.1	292.65	281.00	1	22,690	0.00%
2022/03/03	9.1	293.79	9.2	295.60	293.50	-0.2	22,257	0.00%
2022/03/02	12	261.33	10	266.19	273.00	2	21,598	0.01%
2022/03/01	6	249.84	6.1	251.90	248.50	-0.1	20,908	0.00%
2022/02/25	15.1	248.04	16	247.12	245.00	-1	20,682	0.00%
2022/02/24	6	233.25	5	233.10	233.00	1	20,263	0.00%
2022/02/23	2	234.50	6	233.67	238.50	-4	20,564	-0.02%
2022/02/22	3	231.32	0	228.50	226.50	3	20,451	0.01%
2022/02/21	7.1	233.72	3	237.00	240.00	4.1	20,648	0.02%
2022/02/18	2.1	235.50	1	237.50	238.50	1.1	21,484	0.00%
2022/02/17	1	238.50	2.1	238.24	236.00	-1.1	21,706	0.00%
2022/02/16	57.1	249.10	107	249.32	245.50	-49.9	22,235	-0.22%	大賣/
2022/02/15	65	266.84	15	258.71	245.00	50	22,917	0.22%
2022/02/14	38	264.67	35	266.51	265.00	3	22,606	0.01%
2022/02/11	9	256.11	8.1	259.74	271.00	1	22,673	0.00%
2022/02/10	6	250.42	5	250.70	246.50	1	22,468	0.00%
2022/02/09	4	235.50	6	240.08	243.00	-2	21,779	-0.01%
2022/02/08	6	217.92	6	218.17	221.00	0	21,383	0.00%
2022/02/07	1	199.00	1	208.00	213.50	0	21,002	0.00%
2022/01/26	30	198.17	30	200.02	194.50	0	21,059	0.00%
2022/01/25	1	204.00	1	206.00	205.00	0	21,190	0.00%
2022/01/24	1	198.50	1	200.00	204.50	0	21,345	0.00%
2022/01/21	3	203.33	4	203.88	198.00	-1	21,519	0.00%
2022/01/20	4.1	210.10	3	210.83	210.00	1.1	21,736	0.01%
2022/01/19	1	205.00	3	206.50	207.00	-2	21,725	-0.01%
2022/01/18	6	203.58	7	205.50	205.50	-1	22,038	0.00%
2022/01/17	3	199.17	5.8	198.48	203.50	-2.8	21,998	-0.01%
2022/01/14	4	189.00	4	189.75	192.00	0	21,910	0.00%
2022/01/13	1	189.50	0	0.00	185.50	1	22,163	0.00%
2022/01/12	6	191.00	6	191.17	191.50	0	22,460	0.00%
2022/01/10	3	188.17	3	189.50	190.00	0	22,961	0.00%
2022/01/07	1	184.00	1	185.50	179.00	0	23,066	0.00%
2022/01/06	3	192.83	2	193.50	194.00	1	23,236	0.00%
2022/01/05	3	193.00	1	193.00	188.00	2	23,394	0.01%
2022/01/04	0	0.00	1	199.50	198.00	-1	23,775	0.00%
2022/01/03	2	200.00	1	199.00	196.00	1	24,054	0.00%
2021/12/30	1	196.50	1	199.00	201.50	0	24,307	0.00%
2021/12/29	2	197.00	1	197.50	197.00	1	24,731	0.00%
2021/12/28	1	204.00	1	200.00	199.50	0	25,218	0.00%
2021/12/27	0.5	195.00	0	0.00	198.00	0.5	25,437	0.00%
2021/12/24	2	209.50	2	199.00	199.00	0	25,595	0.00%
2021/12/23	2	207.50	3	211.17	206.00	-1	25,704	0.00%
2021/12/22	2	207.00	1	207.00	204.00	1	25,675	0.00%
2021/12/21	5	205.40	6	206.83	206.50	-1	25,621	0.00%
2021/12/20	5	212.90	6	208.67	198.00	-1	25,464	0.00%
2021/12/17	5	206.20	6	203.83	205.00	-1	25,290	0.00%
2021/12/16	2	198.00	8	205.94	208.00	-6	25,375	-0.02%
2021/12/15	5	184.00	8	186.81	189.50	-3	25,699	-0.01%
2021/12/13	1.1	182.00	1	183.50	183.50	0.1	26,304	0.00%
2021/12/10	2.1	184.69	1	182.00	180.50	1.1	26,599	0.00%
2021/12/09	4	189.00	0	0.00	186.50	4	26,821	0.01%
2021/12/08	2	188.00	5	191.70	195.00	-3	27,138	-0.01%
2021/12/07	3	186.00	1	191.00	184.00	2	27,624	0.01%
2021/12/06	1	187.50	1	187.50	187.50	0	27,917	0.00%
2021/12/03	7	185.57	6	185.25	183.00	1	29,107	0.00%
2021/12/02	3	186.17	3	188.00	185.50	0	29,262	0.00%
2021/12/01	2	187.00	4	187.00	194.00	-2	29,561	-0.01%
2021/11/30	5	188.30	5	187.90	182.50	0	30,953	0.00%
2021/11/29	4.1	180.16	3	178.67	185.00	1.1	31,179	0.00%
2021/11/26	0.1	177.50	2	180.50	177.00	-2	31,689	-0.01%
2021/11/25	1	190.00	1	181.00	181.00	0	32,666	0.00%
2021/11/24	1.1	185.88	1	183.50	188.00	0.1	32,558	0.00%
2021/11/23	3.1	190.57	4	190.13	189.00	-1	32,605	0.00%
2021/11/22	6	195.67	6	198.42	193.50	0	32,490	0.00%
2021/11/19	10	189.95	5	186.50	188.50	5	32,013	0.02%
2021/11/18	17	193.00	14	193.86	190.00	3	32,109	0.01%
2021/11/17	9	187.39	9	191.83	193.00	0	32,077	0.00%
2021/11/16	9	177.11	15.1	176.87	179.00	-6.1	31,411	-0.02%
2021/11/15	16	176.28	30	178.98	182.00	-14	31,398	-0.04%
2021/11/12	34	171.09	20	171.78	165.50	14	30,764	0.05%
2021/11/11	9	155.56	16.1	161.14	166.50	-7.1	29,670	-0.02%
2021/11/10	14	152.79	10	152.05	151.50	4	29,338	0.01%
2021/11/09	14	146.04	11	146.09	147.00	3	28,924	0.01%
2021/11/08	3	136.83	3	137.67	138.50	0	28,818	0.00%
2021/11/05	1	136.00	3	135.67	138.50	-2	29,012	-0.01%
2021/11/04	3	137.17	0	0.00	135.50	3	29,134	0.01%
2021/11/03	1	138.50	1	138.50	138.50	0	29,096	0.00%
2021/11/02	4	147.38	8	148.94	142.00	-4	28,991	-0.01%
2021/11/01	2	150.25	4	151.38	152.00	-2	29,059	-0.01%
2021/10/29	4	148.38	2	147.50	144.00	2	28,845	0.01%
2021/10/28	7	145.50	7	147.36	148.50	0	28,527	0.00%
2021/10/27	1	142.50	5	139.10	145.50	-4	28,037	-0.01%
2021/10/26	10	143.35	12	139.75	132.50	-2	27,710	-0.01%
2021/10/25	1	144.50	15	143.47	143.50	-14	27,246	-0.05%
2021/10/22	7	141.21	3	142.00	142.50	4	27,046	0.01%
2021/10/21	5	140.20	6	138.58	138.00	-1	26,749	0.00%
2021/10/20	6	133.00	4	132.63	137.50	2	26,407	0.01%
2021/10/19	8	126.25	8	129.75	131.50	0	26,089	0.00%
2021/10/18	4	120.75	4	121.25	123.00	0	25,632	0.00%
2021/10/15	3	122.00	1	121.00	121.00	2	25,484	0.01%
2021/10/14	16	118.91	19	119.71	121.00	-3	25,532	-0.01%
2021/10/13	5	118.00	5	118.00	120.50	0	25,648	0.00%
2021/10/12	4	120.75	0	0.00	117.50	4	25,808	0.02%
2021/10/07	3	117.50	3	118.33	117.00	0	25,291	0.00%
2021/10/06	1	118.50	1	117.50	113.50	0	25,205	0.00%
2021/10/05	4	122.50	4	120.50	125.00	0	24,788	0.00%
2021/10/04	0	0.00	1	138.00	121.50	-1	24,234	0.00%
2021/10/01	1	133.00	2	137.50	135.00	-1	23,859	0.00%
2021/09/30	8	141.44	8	140.25	140.00	0	23,574	0.00%
2021/09/29	5.1	141.86	4	142.01	138.00	1.1	23,288	0.00%
2021/09/28	8	147.06	9	145.94	148.50	-1	22,975	0.00%
2021/09/27	9	150.94	8	150.63	144.50	1	22,725	0.00%
2021/09/24	8	154.81	8	155.13	155.00	0	22,209	0.00%
2021/09/23	11	153.09	15	153.20	152.00	-4	21,716	-0.02%
2021/09/22	7	151.36	8	151.44	147.00	-1	21,035	0.00%
2021/09/17	12	147.29	17	150.00	151.00	-5	20,258	-0.02%
2021/09/16	13	144.15	8	143.69	146.00	5	19,748	0.03%
2021/09/15	3	139.00	0	0.00	142.00	3	19,184	0.02%
2021/09/14	4	135.63	4	137.00	137.00	0	18,789	0.00%
2021/09/13	0	0.00	3	145.17	136.00	-3	18,429	-0.02%
2021/09/10	12	144.00	9	144.06	145.50	3	17,864	0.02%
2021/09/09	7	136.79	20	141.85	144.00	-13	17,099	-0.08%
2021/09/08	31	137.58	28	134.95	137.50	3	16,620	0.02%
2021/09/07	29.2	136.00	26	145.33	136.00	3.2	15,324	0.02%
2021/09/06	25	153.48	20	152.40	151.00	5	14,999	0.03%
2021/09/03	91.2	153.73	69.1	153.57	160.00	22.1	14,481	0.15%
2021/09/02	4	154.38	16	155.03	157.50	-12	12,775	-0.09%
2021/09/01	5	136.30	15	142.03	143.50	-10	12,270	-0.08%
2021/08/31	15	132.03	13	132.42	130.50	2	11,475	0.02%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	0	0.00	0.1	114.00	115.00	-0.1	10,138	0.00%
2021/08/26	1	124.00	2	127.00	120.50	-1	9,847	-0.01%
2021/08/25	6	125.25	4	127.00	122.50	2	9,549	0.02%
2021/08/24	18.1	124.31	16	123.53	124.00	2.1	9,265	0.02%
2021/08/23	9.1	117.17	12	118.04	122.50	-3	8,756	-0.03%
2021/08/20	7	104.64	4	105.63	111.50	3	8,208	0.04%
2021/08/19	14	108.29	16	109.94	101.50	-2	7,860	-0.03%
2021/08/18	1	106.00	2	102.00	106.50	-1	7,292	-0.01%
2021/08/17	1	105.50	2	104.50	97.00	-1	6,989	-0.01%
2021/08/16	1	97.90	5	101.12	102.50	-4	6,656	-0.06%
2021/08/13	12	101.92	13	102.05	97.70	-1	6,403	-0.02%
2021/08/12	4	102.13	2	105.50	103.00	2	6,118	0.03%
2021/08/11	3	104.00	3	106.50	106.00	0	5,838	0.00%
2021/08/10	6	117.25	2	118.50	110.00	4	5,535	0.07%
2021/08/09	3	122.83	3	125.00	122.00	0	5,306	0.00%
2021/08/06	2	126.50	1	130.50	129.00	1	5,222	0.02%
2021/08/05	1	129.00	2	136.75	135.00	-1	5,083	-0.02%
2021/08/04	9	131.72	4	135.88	128.00	5	4,647	0.11%
2021/08/03	7	134.14	0	0.00	138.00	7	4,411	0.16%
2021/07/30	0	0.00	2	136.50	133.00	-2	4,278	-0.05%
2021/07/29	1	118.50	1	120.00	124.50	0	4,196	0.00%
2021/07/28	2	117.00	0	0.00	113.50	2	4,155	0.05%
2021/07/27	2	131.00	0	0.00	126.00	2	4,151	0.05%
2021/07/26	0	0.00	2	132.50	132.50	-2	4,132	-0.05%
2021/07/23	0	0.00	4	121.25	120.50	-4	4,089	-0.10%
2021/07/22	2	121.00	1	119.00	123.00	1	4,022	0.02%
2021/07/21	2	114.25	3	115.00	122.50	-1	3,955	-0.03%
2021/07/20	7	109.43	3	111.50	111.50	4	3,915	0.10%
2021/07/19	3	110.83	2	110.75	111.50	1	3,564	0.03%
2021/07/16	3	96.90	8	99.40	101.50	-5	3,283	-0.15%
2021/07/15	1	91.50	3	92.70	92.70	-2	2,997	-0.07%
2021/07/14	0	0.00	21	84.30	84.30	-21	2,857	-0.73%
2021/07/13	3	74.20	5	80.32	76.70	-2	2,887	-0.07%
2021/07/12	1	72.00	5	73.50	74.00	-4	2,647	-0.15%
2021/07/09	1	70.50	0	0.00	70.60	1	2,587	0.04%
2021/07/07	2	70.10	0	0.00	69.80	2	2,624	0.08%
2021/07/06	2	71.45	5	72.60	71.30	-3	2,731	-0.11%
2021/07/05	1	71.20	2	71.55	71.80	-1	2,786	-0.04%
2021/07/02	1	69.80	2	71.10	72.00	-1	2,768	-0.04%
2021/07/01	4	69.30	1	68.80	69.40	3	2,742	0.11%
2021/06/30	0	0.00	4	66.05	66.80	-4	2,705	-0.15%
2021/06/29	1	64.80	0	0.00	65.90	1	2,734	0.04%
2021/06/28	0	0.00	3	65.10	65.80	-3	2,968	-0.10%
2021/06/24	2	62.70	0	0.00	62.70	2	2,981	0.07%
2021/06/18	0	0.00	1	63.80	63.20	-1	3,005	-0.03%
2021/06/17	2	62.70	0	0.00	62.70	2	2,984	0.07%
2021/06/15	0	0.00	1	62.70	62.50	-1	2,992	-0.03%
2021/06/10	4	62.68	0	0.00	62.80	4	3,010	0.13%
2021/06/03	0	0.00	2	61.50	61.20	-2	3,017	-0.07%
2021/05/26	0	0.00	1	58.20	58.10	-1	3,023	-0.03%
2021/05/24	1	55.40	1	54.10	56.10	0	3,150	0.00%
2021/05/19	1	55.10	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	1	52.80	52.80	-1	3,317	-0.03%
2021/05/17	2	51.90	2	52.40	48.00	0	3,313	0.00%
2021/05/13	15	55.99	1	57.00	56.10	14	3,208	0.44%
2021/05/12	2	57.60	1	59.00	57.00	1	3,183	0.03%
2021/05/11	1	65.70	0	0.00	63.00	1	3,128	0.03%
2021/05/06	1	64.60	0	0.00	65.60	1	3,098	0.03%
2021/05/05	1	69.00	2	69.35	68.10	-1	3,044	-0.03%
2021/05/04	2	69.15	1	68.70	68.80	1	3,027	0.03%
2021/05/03	0	0.00	2	74.30	74.40	-2	2,960	-0.07%
2021/04/28	0	0.00	2	76.30	74.90	-2	2,943	-0.07%
2021/04/27	1	75.00	1	75.50	75.90	0	2,966	0.00%
2021/04/26	3	77.03	1	76.90	77.10	2	2,934	0.07%
2021/04/23	1	75.30	1	75.30	75.40	0	2,890	0.00%
2021/04/22	4	76.55	7	78.51	74.50	-3	2,920	-0.10%
2021/04/21	8	78.60	2	78.50	78.20	6	2,762	0.22%
2021/04/20	1	75.30	1	75.60	75.40	0	2,611	0.00%
2021/04/19	0	0.00	26	75.79	76.30	-26	2,583	-1.01%
2021/04/16	0	0.00	1	71.90	73.00	-1	2,540	-0.04%
2021/04/15	0	0.00	1	71.10	71.20	-1	2,618	-0.04%
2021/04/14	2	70.40	2	70.65	70.30	0	2,630	0.00%
2021/04/13	1	73.40	1	72.60	71.20	0	2,640	0.00%
2021/04/12	1	76.90	1	76.80	73.80	0	2,632	0.00%
2021/04/09	4	73.78	2	74.30	73.30	2	2,605	0.08%
2021/04/08	5	72.64	1	73.00	73.40	4	2,539	0.16%
2021/04/07	2	73.15	4	72.80	73.50	-2	2,575	-0.08%
2021/04/06	2	71.00	1.1	71.50	71.10	0.9	2,590	0.03%
2021/04/01	9	71.69	0	0.00	72.20	9	2,578	0.35%
2021/03/31	3.1	73.32	3	74.30	73.00	0.1	2,542	0.00%
2021/03/30	17	69.98	0	0.00	69.90	17	2,307	0.74%
2021/03/29	0	0.00	1	68.60	68.40	-1	2,311	-0.04%
2021/03/25	0	0.00	1	70.30	70.00	-1	2,391	-0.04%
2021/03/24	0	0.00	1	69.70	69.70	-1	2,408	-0.04%
2021/03/18	0	0.00	7	71.00	70.70	-7	2,559	-0.27%
2021/03/16	0	0.00	2	70.60	70.50	-2	2,817	-0.07%
2021/03/12	2	69.75	4	69.75	69.00	-2	3,157	-0.06%
2021/03/10	0	0.00	2	67.05	66.80	-2	3,342	-0.06%
2021/03/09	1	67.40	1	66.90	67.10	0	3,370	0.00%
2021/03/08	1	68.90	0	0.00	67.70	1	3,398	0.03%
2021/03/05	2	69.30	0	0.00	68.50	2	3,440	0.06%
2021/03/04	1	68.90	0	0.00	68.10	1	3,496	0.03%
2021/03/03	1	68.80	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	71.30	0	0.00	68.70	1	3,836	0.03%
2021/02/26	8	69.08	0	0.00	69.00	8	4,044	0.20%
2021/02/24	3	73.40	0	0.00	71.30	3	4,090	0.07%
2021/02/23	1	74.50	2	74.00	74.90	-1	4,058	-0.02%
2021/02/22	0	0.00	10	71.90	72.00	-10	4,054	-0.25%
2021/02/04	0	0.00	0	65.40	64.90	0	4,458	0.00%
2021/02/02	0	0.00	0	64.40	64.20	0	4,550	0.00%
2021/01/29	0	0.00	10	66.40	65.00	-10	4,606	-0.22%
2021/01/20	12	70.03	1	70.90	69.10	11	4,732	0.23%
2021/01/19	0	0.00	2	71.90	71.60	-2	4,702	-0.04%
2021/01/18	1	72.40	1	71.80	71.70	0	4,715	0.00%
2021/01/15	1	74.20	1	73.90	73.00	0	4,705	0.00%
2021/01/14	2	74.30	7	73.30	74.40	-5	4,682	-0.11%
2021/01/13	4	73.30	1	72.80	72.80	3	4,659	0.06%
2021/01/12	0	72.70	2	72.95	72.20	-2	4,607	-0.04%
2021/01/11	1	73.80	0	0.00	73.10	1	4,643	0.02%
2021/01/08	5	73.66	1	73.00	74.40	4	4,821	0.08%
2021/01/04	1	75.50	6	75.98	75.00	-5	5,033	-0.10%
2020/12/30	0	0.00	1	72.50	72.10	-1	5,026	-0.02%
2020/12/29	1	69.80	0	0.00	72.10	1	5,142	0.02%
2020/12/28	5	70.68	0	0.00	70.20	5	5,139	0.10%
2020/12/24	5	71.80	0	0.00	71.80	5	5,449	0.09%
2020/12/23	1	71.50	0	0.00	71.40	1	5,646	0.02%
2020/12/22	0	0.00	18	71.00	69.60	-18	6,050	-0.30%
2020/12/17	3	74.60	3	75.23	73.60	0	7,744	0.00%
2020/12/15	1	74.30	2	73.95	73.20	-1	8,420	-0.01%
2020/12/14	0	0.00	1	73.80	74.30	-1	8,465	-0.01%
2020/12/11	1	74.90	2	73.75	73.30	-1	8,525	-0.01%
2020/12/10	10	77.00	7	78.29	77.00	3	8,469	0.04%
2020/12/09	5	79.12	6	78.05	79.70	-1	8,387	-0.01%
2020/12/07	2	74.30	0	0.00	73.90	2	8,199	0.02%
2020/12/04	5	75.64	1	74.80	75.80	4	8,144	0.05%
2020/12/02	2	74.75	3	74.30	74.00	-1	8,105	-0.01%
2020/12/01	0	0.00	1	74.00	74.80	-1	8,123	-0.01%
2020/11/30	1	74.00	0	0.00	74.00	1	8,272	0.01%
2020/11/26	2	77.00	4	78.30	77.10	-2	8,305	-0.02%
2020/11/25	4	76.05	3	76.03	76.10	1	8,093	0.01%
2020/11/19	0	0.00	3	75.03	74.60	-3	8,168	-0.04%
2020/11/18	5	75.82	6	74.23	75.30	-1	8,138	-0.01%
2020/11/17	2	73.00	0	0.00	72.20	2	8,009	0.02%
2020/11/16	5	73.54	2	73.40	73.50	3	8,071	0.04%
2020/11/12	0	0.00	2	70.00	69.90	-2	7,961	-0.03%
2020/11/10	0	0.00	11	70.81	69.50	-11	7,971	-0.14%
2020/11/06	2	69.90	0	0.00	68.80	2	8,068	0.02%
2020/11/04	0	0.00	2	67.30	68.50	-2	8,263	-0.02%
2020/11/03	1	65.70	1	66.90	67.90	0	8,361	0.00%
2020/11/02	1	66.30	0	0.00	64.30	1	8,369	0.01%
2020/10/30	0	0.00	1	68.10	67.10	-1	8,375	-0.01%
2020/10/29	11	67.61	0	0.00	69.10	11	8,441	0.13%
2020/10/23	1	70.80	0	0.00	71.00	1	8,632	0.01%
2020/10/16	1	74.60	3	75.10	72.70	-2	10,308	-0.02%
2020/10/15	2	72.00	1	72.50	72.00	1	10,170	0.01%
2020/10/14	6	71.62	3	72.00	72.40	3	10,169	0.03%
2020/10/12	2	69.15	1	69.50	68.20	1	10,099	0.01%
2020/10/08	7	72.90	0	0.00	71.70	7	10,122	0.07%
2020/10/07	1	71.50	10	71.53	71.50	-9	10,151	-0.09%
2020/10/06	7	71.53	7	71.61	71.90	0	10,207	0.00%
2020/10/05	0	0.00	1	69.00	68.80	-1	10,165	-0.01%
2020/09/30	38	69.02	8	68.76	69.70	30	10,249	0.29%
2020/09/28	4	69.28	1	71.60	68.90	3	10,414	0.03%
2020/09/25	2	70.00	0	0.00	70.60	2	10,381	0.02%
2020/09/24	2	78.10	5	77.56	77.50	-3	10,182	-0.03%
2020/09/23	14	84.80	22	81.35	79.20	-8	10,154	-0.08%
2020/09/22	6	81.13	15	82.09	82.80	-9	9,636	-0.09%
2020/09/21	1	78.50	8	79.28	78.50	-7	8,779	-0.08%
2020/09/18	1	72.80	0	0.00	76.00	1	8,466	0.01%
2020/09/17	0	0.00	2	72.55	73.50	-2	8,771	-0.02%
2020/09/16	0	0.00	1	70.60	71.30	-1	8,981	-0.01%
2020/09/15	0	0.00	1	70.40	70.30	-1	9,002	-0.01%
2020/09/14	2	67.80	0	0.00	70.30	2	8,977	0.02%
2020/09/11	2	67.90	0	0.00	67.00	2	8,950	0.02%
2020/09/10	2	71.90	1	71.50	70.70	1	8,864	0.01%
2020/09/08	1	70.60	0	0.00	71.30	1	8,864	0.01%
2020/09/07	1	70.40	1	70.20	70.10	0	8,900	0.00%
2020/09/04	3	71.80	5	71.54	72.30	-2	8,915	-0.02%
2020/09/03	2	73.95	0	0.00	73.00	2	8,922	0.02%
2020/08/28	1	71.90	11	71.79	71.80	-10	8,850	-0.11%
2020/08/27	2	73.25	3	74.13	71.60	-1	8,886	-0.01%
2020/08/26	7	73.23	6	73.15	74.20	1	8,928	0.01%
2020/08/25	15	70.71	1	69.80	71.60	14	8,918	0.16%
2020/08/24	12	67.86	2	67.40	68.00	10	8,830	0.11%
2020/08/21	1	63.30	0	0.00	66.30	1	8,793	0.01%
2020/08/20	1	62.50	1	63.90	61.50	0	8,755	0.00%
2020/08/19	7	65.10	3	65.13	65.10	4	8,734	0.05%
2020/08/12	1	67.80	0	0.00	67.70	1	8,783	0.01%
2020/08/11	0	0.00	5	71.68	71.20	-5	8,773	-0.06%
2020/08/10	4	79.23	1	77.00	75.90	3	8,829	0.03%
2020/08/07	4	76.40	0	0.00	77.50	4	8,763	0.05%
2020/08/05	3	74.57	1	73.50	74.10	2	8,780	0.02%
2020/08/04	0	0.00	10	72.79	72.70	-10	8,820	-0.11%
2020/08/03	1	77.10	2	76.90	75.00	-1	8,745	-0.01%
2020/07/31	3	76.80	1	75.50	77.40	2	8,712	0.02%
2020/07/30	3	76.10	3	75.77	76.40	0	8,673	0.00%
2020/07/29	3	75.20	1	74.10	76.00	2	8,610	0.02%
2020/07/28	9	78.11	6	76.28	74.00	3	8,499	0.04%
2020/07/27	4	79.35	13	82.78	77.50	-9	8,308	-0.11%
2020/07/24	23	85.27	7	85.51	82.40	16	8,022	0.20%
2020/07/23	1	78.00	4	80.38	82.50	-3	7,124	-0.04%
2020/07/22	0	0.00	5	75.00	75.00	-5	6,801	-0.07%
2020/07/17	1	69.00	0	0.00	70.00	1	6,525	0.02%
2020/07/15	0	0.00	6	72.85	69.80	-6	6,398	-0.09%
2020/07/14	0	0.00	2	74.80	73.80	-2	6,280	-0.03%
2020/07/13	7	76.33	3	75.50	77.00	4	6,213	0.06%
2020/07/10	1	73.70	8	77.14	74.30	-7	6,123	-0.11%
2020/07/09	12	75.62	3	74.50	75.30	9	6,041	0.15%
2020/07/08	0	0.00	5	75.26	74.30	-5	5,943	-0.08%
2020/07/07	11	75.25	8	77.45	74.70	3	5,787	0.05%
2020/07/06	8	71.43	0	0.00	73.70	8	5,434	0.15%
2020/07/03	3	65.30	3	65.40	67.00	0	5,255	0.00%
2020/07/02	1	60.20	2	61.10	61.20	-1	5,041	-0.02%
2020/07/01	0	0.00	1	60.20	59.70	-1	4,834	-0.02%
2020/06/30	2	59.70	1	58.00	58.90	1	4,705	0.02%
2020/06/29	11	58.30	11	59.07	59.80	0	4,606	0.00%
2020/06/24	0	0.00	4	60.13	56.80	-4	4,380	-0.09%
2020/06/23	2	55.65	3	55.23	55.50	-1	3,906	-0.03%
2020/06/15	6	49.28	4	48.86	47.80	2	3,384	0.06%
2020/06/12	1	46.90	0	0.00	49.65	1	3,323	0.03%
2020/06/10	6	50.42	0	0.00	50.40	6	3,179	0.19%
2020/06/09	0	0.00	90	51.66	51.30	-90	3,147	-2.86%
2020/06/08	3	52.20	0	0.00	52.50	3	3,095	0.10%
2020/06/05	0	0.00	26	51.62	52.00	-26	3,025	-0.86%
2020/06/04	115	50.99	5	50.10	50.50	110	2,946	3.73%	大買/鉅額交易
2020/06/03	2	48.68	1	48.75	50.10	1	2,824	0.04%
2020/06/02	3	50.00	2	49.63	49.45	1	2,741	0.04%
2020/06/01	2	46.68	1	46.60	50.10	1	2,590	0.04%
2020/05/28	0	0.00	3	44.58	43.95	-3	2,355	-0.13%
2020/05/27	3	44.53	1	44.50	44.65	2	2,318	0.09%
2020/05/26	0	0.00	1	45.00	44.55	-1	2,272	-0.04%
2020/05/25	3	43.30	0	0.00	44.00	3	2,182	0.14%
2020/05/22	0	0.00	1	42.65	42.65	-1	2,128	-0.05%
2020/05/21	1	43.75	0	0.00	43.05	1	2,096	0.05%
2020/05/20	1	42.40	1	42.60	42.95	0	2,028	0.00%
2020/05/15	4	42.10	5	42.36	43.00	-1	1,701	-0.06%
2020/05/14	0	0.00	3	40.83	39.90	-3	1,534	-0.20%
2020/05/13	4	41.44	0	0.00	42.00	4	1,460	0.27%
2020/05/12	1	38.85	2	38.73	40.50	-1	1,340	-0.07%
2020/05/11	1	38.30	1	38.40	38.45	0	1,260	0.00%
2020/05/07	0	0.00	1	34.60	35.25	-1	1,113	-0.09%
2020/05/06	1	34.55	0	0.00	34.00	1	1,079	0.09%
2020/04/28	0	0.00	18	33.36	33.35	-18	1,024	-1.76%
2020/04/22	0	0.00	2	31.45	32.10	-2	981	-0.20%
2020/04/17	0	0.00	1	32.05	31.85	-1	948	-0.11%
2020/04/16	1	32.00	0	0.00	32.30	1	922	0.11%
2020/04/15	0	0.00	1	30.90	32.05	-1	890	-0.11%
2020/04/14	21	31.85	0	0.00	31.25	21	865	2.43%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/10	0	0.00	2	28.10	28.15	-2	767	-0.26%
2020/04/08	2	28.10	0	0.00	28.35	2	781	0.26%
2020/04/07	1	27.10	0	0.00	28.20	1	780	0.13%
2020/04/06	1	26.50	0	0.00	26.75	1	773	0.13%
2020/03/18	0	0.00	9	26.70	26.70	-9	986	-0.91%
2020/03/13	0	0.00	91	27.39	28.20	-91	977	-9.31%
2020/03/10	0	0.00	30	30.73	30.95	-30	921	-3.26%
2020/02/21	1	32.70	0	0.00	32.65	1	942	0.11%
2020/02/13	1	32.60	0	0.00	32.80	1	973	0.10%
2020/01/30	0	0.00	1	34.00	32.85	-1	1,077	-0.09%
2020/01/16	1	36.00	8	36.15	36.50	-7	1,034	-0.68%
2020/01/14	0	0.00	7	36.01	36.05	-7	1,037	-0.67%
2019/12/31	0	0.00	1	36.45	36.25	-1	1,102	-0.09%
2019/12/27	0	0.00	2	37.00	36.90	-2	1,071	-0.19%
2019/12/26	0	0.00	1	37.00	36.95	-1	1,046	-0.10%
2019/12/24	13	36.57	10	36.55	36.90	3	983	0.31%
2019/12/17	13	35.15	0	0.00	34.95	13	747	1.74%
2019/12/13	10	34.44	0	0.00	34.50	10	743	1.35%
2019/12/12	42	34.71	0	0.00	34.50	42	755	5.56%
2019/12/11	12	34.95	0	0.00	35.10	12	771	1.56%
2019/12/10	14	34.20	0	0.00	34.55	14	765	1.83%
2019/12/09	12	33.95	0	0.00	34.20	12	767	1.56%
2019/12/06	0	0.00	24	33.80	33.80	-24	767	-3.13%
2019/12/05	0	0.00	41	33.78	33.90	-41	766	-5.35%
2019/12/04	0	0.00	8	33.55	33.65	-8	770	-1.04%
2019/11/28	1	34.80	1	35.15	34.75	0	761	0.00%
2019/10/29	0	0.00	1	36.70	36.15	-1	527	-0.19%
2019/10/16	0	0.00	1	36.10	34.60	-1	439	-0.23%
2019/10/14	4	34.05	1	34.45	35.15	3	358	0.84%
2019/10/04	0	0.00	1	32.85	32.85	-1	383	-0.26%
2019/10/02	2	32.80	1	32.80	32.85	1	385	0.26%
2019/10/01	16	32.70	16	32.15	32.15	0	386	0.00%
2019/09/25	0	0.00	1	33.00	33.15	-1	394	-0.25%
2019/09/24	0	0.00	2	33.45	33.55	-2	396	-0.50%
2019/09/16	1	33.90	0	0.00	33.85	1	359	0.28%
2019/09/11	2	32.75	0	0.00	32.85	2	332	0.60%
2019/09/04	1	31.50	0	0.00	31.85	1	307	0.33%
2019/08/07	2	30.30	0	0.00	30.20	2	399	0.50%
2019/08/05	1	30.65	0	0.00	30.20	1	463	0.22%
2019/07/30	1	32.00	0	0.00	32.20	1	882	0.11%
2019/07/01	0	0.00	1	33.50	33.65	-1	1,432	-0.07%
2019/06/25	1	33.05	1	33.30	32.70	0	1,445	0.00%
2019/06/18	0	0.00	0.1	32.75	32.65	-0.1	1,458	-0.01%
2019/06/14	0	0.00	0	33.70	32.70	0	1,466	0.00%
2019/05/28	1	31.90	0	0.00	32.55	1	1,562	0.06%
2019/05/17	0	0.00	4	34.70	33.55	-4	1,634	-0.24%
2019/05/13	0	0.00	1	37.00	36.35	-1	1,816	-0.06%
2019/05/10	4	38.03	5	38.80	37.85	-1	1,788	-0.06%
2019/05/09	1	37.65	0	0.00	38.20	1	1,713	0.06%
2019/05/08	1	38.25	0	0.00	38.40	1	1,684	0.06%
2019/05/07	5	38.35	0	0.00	38.95	5	1,629	0.31%
2019/05/03	1	37.30	1	37.60	37.90	0	1,516	0.00%
2019/04/23	0	0.00	1	36.10	36.25	-1	1,284	-0.08%
2019/04/19	1	34.80	0	0.00	35.70	1	1,238	0.08%
2019/04/10	0	0.00	1	36.45	36.70	-1	1,416	-0.07%
2019/04/03	0	0.00	1	36.40	36.80	-1	1,424	-0.07%
2019/03/26	1	35.45	0	0.00	35.45	1	1,363	0.07%
2019/03/06	0	0.00	1	37.10	36.60	-1	1,478	-0.07%
2019/02/19	0	0.00	2	36.20	36.20	-2	1,478	-0.14%
2019/02/18	2	36.05	2	36.50	36.20	0	1,467	0.00%
2019/02/15	2	36.95	0	0.00	36.45	2	1,443	0.14%
2019/02/14	0	0.00	2	36.00	36.50	-2	1,353	-0.15%
2019/01/30	1	34.90	2	34.70	34.60	-1	1,175	-0.09%
2019/01/21	1	34.05	0	0.00	33.60	1	980	0.10%
2019/01/18	0	0.00	2	33.05	33.55	-2	939	-0.21%
2019/01/10	0	0.00	8	31.85	31.95	-8	806	-0.99%
2019/01/09	0	0.00	2	32.65	32.55	-2	801	-0.25%
2019/01/07	13	35.03	0	0.00	34.10	13	773	1.68%
2018/11/20	1	28.00	0	0.00	28.20	1	377	0.26%
2018/10/26	10	24.11	0	0.00	24.05	10	581	1.72%
2018/10/25	8	24.45	21	24.30	24.20	-13	598	-2.17%
2018/10/12	0	0.00	5	25.50	25.80	-5	897	-0.56%
2018/10/04	5	30.20	0	0.00	30.75	5	1,070	0.47%
2018/09/21	0	0.00	1	30.60	30.90	-1	1,092	-0.09%
2018/08/17	9	36.20	0	0.00	35.55	9	1,049	0.86%
2018/08/13	0	0.00	4	35.85	36.80	-4	1,002	-0.40%
2018/08/08	2	36.90	0	0.00	36.80	2	950	0.21%
2018/08/07	1	36.95	0	0.00	37.10	1	921	0.11%
2018/08/06	1	37.85	0	0.00	37.90	1	912	0.11%
2018/07/27	0	0.00	1	38.10	37.85	-1	810	-0.12%
2018/07/26	1	38.65	0	0.00	38.45	1	798	0.13%
2018/07/10	10	32.70	10	32.23	32.25	0	335	0.00%
2018/06/25	0	0.00	4	32.00	31.90	-4	352	-1.14%
2018/06/15	0	0.00	1	33.30	33.45	-1	362	-0.28%
2018/06/14	4	33.30	3	33.35	33.55	1	361	0.28%
2018/06/12	0	0.00	5	33.80	33.80	-5	360	-1.39%
2018/06/06	16	34.40	4	34.45	34.45	12	349	3.43%
2018/06/05	28	33.60	14	33.45	33.45	14	340	4.12%
2018/06/04	24	33.45	10	33.42	33.40	14	338	4.13%
2018/05/31	5	34.45	0	0.00	34.45	5	306	1.63%
2018/05/16	0	0.00	10	29.80	29.80	-10	289	-3.46%
2018/05/04	10	31.60	0	0.00	31.40	10	358	2.79%
2018/04/23	0	0.00	1	30.50	30.40	-1	455	-0.22%
2018/04/18	0	0.00	1	31.50	31.75	-1	483	-0.21%
2018/04/11	11	32.04	34	32.00	32.10	-23	502	-4.57%
2018/04/03	2	32.80	0	0.00	32.70	2	526	0.38%
2018/03/29	15	33.02	0	0.00	32.90	15	525	2.85%
2018/03/28	0	0.00	34	33.20	33.30	-34	518	-6.56%
2018/03/14	1	35.20	0	0.00	35.20	1	569	0.18%
2018/02/06	0	0.00	1	33.90	34.20	-1	800	-0.12%
2018/01/25	0	0.00	2	38.65	37.60	-2	1,086	-0.18%
2018/01/23	2	38.30	0	0.00	38.20	2	1,130	0.18%
2018/01/18	1	37.80	0	0.00	37.60	1	1,345	0.07%
2018/01/08	2	37.25	0	0.00	37.25	2	1,716	0.12%
2018/01/04	0	0.00	1	38.20	38.55	-1	1,774	-0.06%