達運 (6120)-元大-竹東券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	15.50	0	0.00	15.55	6	10,007	0.06%
2024/05/16	5	15.65	0	0.00	15.70	5	10,175	0.05%
2024/05/15	6	15.63	0	0.00	15.50	6	10,424	0.06%
2024/05/13	1	15.50	0	0.00	15.60	1	10,660	0.01%
2024/05/07	3	15.35	10	15.45	15.55	-7	10,891	-0.06%
2024/05/06	2	15.50	0	0.00	15.60	2	10,907	0.02%
2024/05/03	19	15.77	0	0.00	15.45	19	10,980	0.17%
2024/05/02	16	17.00	0	0.00	17.00	16	10,665	0.15%
2024/04/30	2	17.35	10	17.45	17.00	-8	10,716	-0.07%
2024/04/29	4	16.98	16	17.37	17.50	-12	10,872	-0.11%
2024/04/26	3	16.92	3	17.13	17.00	0	10,955	0.00%
2024/04/25	4	16.95	0	0.00	16.85	4	11,515	0.03%
2024/04/24	3	16.85	0	0.00	16.80	3	12,382	0.02%
2024/04/23	7	16.93	1	16.45	16.70	6	12,508	0.05%
2024/04/22	2	16.25	11	16.54	16.80	-9	12,501	-0.07%
2024/04/19	3	15.53	0	0.00	15.75	3	12,587	0.02%
2024/04/18	2	16.00	0	0.00	15.90	2	13,006	0.02%
2024/04/17	2	15.70	0	0.00	15.60	2	14,719	0.01%
2024/04/16	15	15.84	0	0.00	15.60	15	15,102	0.10%
2024/04/15	3	16.48	0	0.00	16.40	3	15,356	0.02%
2024/04/12	15	16.92	0	0.00	16.75	15	15,296	0.10%
2024/04/11	4	17.33	0	0.00	17.15	4	15,201	0.03%
2024/04/10	2	17.70	0.2	17.55	17.55	1.8	15,264	0.01%
2024/04/09	3.2	17.51	0	0.00	17.25	3.2	15,120	0.02%
2024/04/08	16	18.53	13	18.75	17.90	3	14,805	0.02%
2024/04/03	32	18.51	42.2	18.12	18.60	-10.2	13,686	-0.07%
2024/04/02	3	17.47	17	17.33	16.95	-14	12,806	-0.11%
2024/04/01	0	0.00	10	16.60	16.55	-10	12,262	-0.08%
2024/03/26	1	16.25	0	0.00	15.90	1	12,016	0.01%
2024/03/25	0	0.00	1	16.35	16.25	-1	11,947	-0.01%
2024/03/22	4	15.95	17	15.96	15.95	-13	11,882	-0.11%
2024/03/18	5	16.10	0	0.00	15.95	5	11,743	0.04%
2024/03/15	2	15.73	2	15.60	15.75	0	11,764	0.00%
2024/03/14	2	15.65	17	15.66	15.65	-15	11,757	-0.13%
2024/03/13	19	16.22	4	16.05	15.95	15	11,681	0.13%
2024/03/12	2	17.08	10	16.50	16.95	-8	11,466	-0.07%
2024/03/11	10	16.45	5	16.50	16.50	5	11,000	0.05%
2024/03/08	5	15.00	0	0.00	15.00	5	10,733	0.05%
2024/03/05	0	0.00	2	16.00	16.05	-2	10,524	-0.02%
2024/03/04	0	0.00	1	15.80	15.50	-1	10,356	-0.01%
2024/03/01	3	15.53	0	0.00	15.40	3	10,307	0.03%
2024/02/26	5	16.10	2	16.20	16.20	3	10,170	0.03%
2024/02/16	0	0.00	14.6	16.99	17.10	-14.6	9,692	-0.15%
2024/02/15	23	16.31	3	16.35	16.30	20	9,410	0.21%
2024/02/02	21	15.75	0	0.00	15.50	21	9,147	0.23%
2024/02/01	0	0.00	20	15.50	15.35	-20	9,110	-0.22%
2024/01/31	0	0.00	3	15.60	15.50	-3	9,015	-0.03%
2024/01/30	1	16.00	0	0.00	16.10	1	8,903	0.01%
2024/01/29	0.1	15.85	0	0.00	15.85	0.1	8,780	0.00%
2024/01/26	0.1	15.85	0	0.00	15.80	0.1	8,713	0.00%
2024/01/25	1.1	16.01	0	0.00	15.95	1.1	8,589	0.01%
2024/01/24	1.1	16.31	3	16.38	16.25	-1.9	8,453	-0.02%
2024/01/23	22.2	16.80	0	0.00	16.40	22.2	8,338	0.27%
2024/01/22	0	16.65	0	0.00	16.45	0	8,093	0.00%
2024/01/19	9	17.08	2	17.50	16.90	7	7,868	0.09%
2024/01/18	31	17.22	43	17.19	17.45	-12	7,224	-0.17%
2024/01/17	0	0.00	10	16.30	15.90	-10	6,305	-0.16%
2024/01/16	1	16.65	0	0.00	16.40	1	6,114	0.02%
2024/01/15	3	16.97	1	16.80	16.80	2	5,822	0.03%
2024/01/12	3	16.82	3	16.73	16.80	0	5,465	0.00%
2024/01/11	26	17.03	16	17.33	16.45	10	4,982	0.20%
2024/01/10	1	15.30	6	15.93	16.25	-5	3,206	-0.16%
2024/01/09	13	15.01	17	14.89	14.80	-4	2,785	-0.14%
2024/01/05	1	14.30	0	0.00	14.15	1	2,603	0.04%
2024/01/04	2	14.20	4	14.13	14.15	-2	2,574	-0.08%
2024/01/02	1	13.35	1	13.45	13.40	0	2,594	0.00%
2023/12/28	2	13.45	0	0.00	13.40	2	2,821	0.07%
2023/12/25	0	0.00	0.2	13.25	13.15	-0.2	3,068	-0.01%
2023/12/14	1	13.80	0	0.00	13.70	1	3,554	0.03%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/05	1	13.80	0	0.00	13.85	1	4,991	0.02%
2023/12/04	1	14.05	0	0.00	14.00	1	5,037	0.02%
2023/11/15	1	13.70	0	0.00	13.65	1	5,166	0.02%
2023/11/09	1	13.60	0	0.00	13.55	1	5,324	0.02%
2023/11/06	1	14.10	4	14.01	14.10	-3	5,703	-0.05%
2023/10/26	1	14.40	0	0.00	14.10	1	6,188	0.02%
2023/10/25	3	14.50	1	14.60	14.45	2	6,233	0.03%
2023/10/24	0	0.00	30	13.95	14.15	-30	6,379	-0.47%
2023/10/20	2	13.43	1	13.60	13.50	1	6,653	0.02%
2023/10/19	2	13.95	0	0.00	13.80	2	6,736	0.03%
2023/10/17	2	14.18	0	0.00	14.15	2	7,104	0.03%
2023/10/13	0	0.00	9	14.75	14.70	-9	7,394	-0.12%
2023/10/11	34	15.07	0	0.00	14.75	34	7,913	0.43%
2023/10/06	1	16.00	10	16.15	15.90	-9	8,521	-0.11%
2023/10/05	1	16.20	1	16.25	16.30	0	9,007	0.00%
2023/10/04	10	16.15	1	15.70	16.20	9	9,543	0.09%
2023/10/03	2	15.78	2	16.03	16.05	0	9,820	0.00%
2023/10/02	1	16.10	0	0.00	16.15	1	9,763	0.01%
2023/09/28	6	15.90	0	0.00	15.80	6	9,746	0.06%
2023/09/26	3	15.85	0	0.00	15.80	3	9,679	0.03%
2023/09/22	1	15.95	0	0.00	16.00	1	9,645	0.01%
2023/09/20	1	15.80	0	0.00	15.55	1	9,535	0.01%
2023/09/19	5	15.93	0	0.00	15.85	5	9,608	0.05%
2023/09/18	0	0.00	3	16.32	16.10	-3	9,959	-0.03%
2023/09/15	2	15.73	0	0.00	15.55	2	10,661	0.02%
2023/09/14	8	15.84	20	16.05	15.70	-12	10,989	-0.11%
2023/09/13	7	15.18	5	14.30	14.95	2	11,493	0.02%
2023/09/12	22	15.68	26	15.14	14.50	-4	11,354	-0.04%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/08	10	14.05	8	14.00	14.10	2	10,897	0.02%
2023/09/07	11	14.31	0	0.00	14.10	11	10,884	0.10%
2023/09/06	2	14.80	0	0.00	14.60	2	10,845	0.02%
2023/09/05	0	0.00	25	14.82	14.95	-25	10,846	-0.23%
2023/09/04	0	0.00	11	15.02	14.95	-11	10,833	-0.10%
2023/09/01	5	15.00	0	0.00	14.90	5	10,824	0.05%
2023/08/31	10	14.75	0	0.00	14.90	10	10,810	0.09%
2023/08/21	0	0.00	5	15.20	15.20	-5	10,781	-0.05%
2023/08/18	5	15.20	1	15.10	15.10	4	10,763	0.04%
2023/08/17	0	0.00	10	15.40	15.45	-10	10,708	-0.09%
2023/08/16	15	15.20	5	15.10	15.10	10	10,657	0.09%
2023/08/15	1	15.15	1	15.45	15.45	0	10,600	0.00%
2023/08/11	0	0.00	1	15.20	15.30	-1	10,457	-0.01%
2023/08/10	1	14.25	51.5	14.35	14.70	-50.5	10,312	-0.49%
2023/08/09	15	15.11	0	0.00	15.10	15	10,074	0.15%
2023/08/08	36	16.90	0	0.00	16.75	36	9,895	0.36%
2023/08/07	0	0.00	10	16.15	16.50	-10	9,784	-0.10%
2023/08/04	10	16.20	0	0.00	16.25	10	9,731	0.10%
2023/08/01	6	16.78	0	0.00	16.65	6	9,609	0.06%
2023/07/31	6	17.14	2	16.75	16.65	4	9,576	0.04%
2023/07/28	0	0.00	10.2	16.85	16.95	-10.2	9,484	-0.11%
2023/07/27	4	17.51	5	17.34	17.20	-1	9,398	-0.01%
2023/07/26	2	16.50	26	16.32	16.45	-24	9,213	-0.26%
2023/07/25	4	17.56	5	17.58	17.65	-1	8,969	-0.01%
2023/07/24	3	17.50	22	17.58	17.25	-19	8,812	-0.22%
2023/07/21	6	18.03	5	17.80	17.70	1	8,670	0.01%
2023/07/20	2	19.25	1	18.85	18.90	1	8,434	0.01%
2023/07/19	22	19.30	10	19.20	19.20	12	8,219	0.15%
2023/07/18	3	18.75	7	18.90	18.20	-4	7,875	-0.05%
2023/07/17	8	18.99	8	19.00	18.95	0	7,689	0.00%
2023/07/14	0	0.00	2	18.75	18.75	-2	7,505	-0.03%
2023/07/13	42	19.92	53	19.72	19.15	-11	7,164	-0.15%
2023/07/12	5	18.37	7	18.37	18.90	-2	6,415	-0.03%
2023/07/11	14	17.69	35	17.82	17.70	-21	5,935	-0.35%
2023/07/10	22	17.12	43	16.63	17.50	-21	5,248	-0.40%
2023/07/07	54	15.90	20	15.65	15.95	34	4,908	0.69%
2023/07/05	2	15.23	0	0.00	15.20	2	4,789	0.04%
2023/07/04	2	15.00	0	0.00	14.90	2	4,762	0.04%
2023/07/03	0	0.00	1	15.50	15.25	-1	4,747	-0.02%
2023/06/27	0	0.00	0.1	14.35	14.40	-0.1	4,644	0.00%
2023/06/26	9	15.78	9	15.84	15.25	0	4,497	0.00%
2023/06/21	34.6	16.11	18	16.10	15.85	16.6	4,000	0.41%
2023/06/20	5	15.05	14	14.77	15.55	-9	3,047	-0.30%
2023/06/19	29.1	14.11	23	14.18	14.15	6.1	2,575	0.23%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	6	11.96	12.35	-6	1,761	-0.34%
2023/06/14	1	11.30	0	0.00	11.25	1	1,665	0.06%
2023/06/13	2	11.05	0	0.00	11.00	2	1,634	0.12%
2023/05/31	1	10.65	0	0.00	10.80	1	1,457	0.07%
2023/05/29	1	10.40	0	0.00	10.30	1	1,354	0.07%
2023/05/24	0	0.00	2	10.60	10.70	-2	1,424	-0.14%
2023/05/22	1	10.45	0	0.00	10.45	1	1,463	0.07%
2023/05/18	0	0.00	2	10.55	10.35	-2	1,525	-0.13%
2023/05/17	0	0.00	15	10.40	10.40	-15	1,528	-0.98%
2023/05/15	2	10.10	0	0.00	10.10	2	1,567	0.13%
2023/05/11	5	10.05	0	0.00	10.05	5	1,583	0.32%
2023/05/10	2	10.25	0	0.00	10.20	2	1,590	0.13%
2023/03/30	5	10.60	4	10.65	10.55	1	1,277	0.08%
2023/03/23	0	0.00	10	10.50	10.45	-10	1,223	-0.82%
2023/03/22	10	10.90	2	10.75	10.60	8	1,209	0.66%
2023/03/21	2	10.55	0	0.00	10.60	2	1,145	0.17%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/03/01	0	0.00	2	10.23	10.15	-2	1,012	-0.20%
2023/02/24	0	0.00	1	10.50	10.45	-1	994	-0.10%
2023/02/20	0	0.00	1	10.20	10.20	-1	868	-0.12%
2023/02/16	0	0.00	1	9.90	9.91	-1	802	-0.12%
2023/02/07	0	0.00	2	9.68	9.67	-2	705	-0.28%
2022/12/23	2	8.70	0	0.00	9.05	2	716	0.28%
2022/12/09	1	8.99	0	0.00	8.95	1	809	0.12%
2022/12/01	2	9.21	0	0.00	9.18	2	832	0.24%
2022/11/23	1	9.12	0	0.00	9.09	1	1,213	0.08%
2022/10/14	0	0.00	0	9.01	8.97	0	1,625	0.00%
2022/10/13	1	8.91	0	0.00	8.56	1	1,636	0.06%
2022/10/12	1	9.01	0	0.00	9.01	1	1,631	0.06%
2022/10/05	0	0.00	1	9.22	9.22	-1	1,652	-0.06%
2022/10/03	1	8.74	0	0.00	8.82	1	1,663	0.06%
2022/09/12	1	9.43	0	0.00	9.40	1	1,896	0.05%
2022/09/06	4	9.44	0	0.00	9.45	4	1,940	0.21%
2022/09/05	2	9.63	0	0.00	9.60	2	1,962	0.10%
2022/09/01	5	10.05	0	0.00	10.05	5	1,960	0.26%
2022/08/23	0	0.00	3	10.25	10.20	-3	2,440	-0.12%
2022/08/19	3	10.70	0	0.00	10.70	3	2,648	0.11%
2022/08/02	1	10.20	0	0.00	10.10	1	3,148	0.03%
2022/07/28	2	10.10	0	0.00	10.10	2	3,145	0.06%
2022/07/27	1	10.05	0	0.00	10.20	1	3,147	0.03%
2022/07/15	0	0.00	1	9.44	9.46	-1	3,149	-0.03%
2022/07/14	1	9.31	0	0.00	9.40	1	3,157	0.03%
2022/07/07	0	0.00	3	9.20	9.22	-3	3,180	-0.09%
2022/06/14	0	0.00	1	10.15	10.20	-1	3,260	-0.03%
2022/06/02	4	10.93	0	0.00	10.75	4	3,155	0.13%
2022/05/31	10	10.60	10	10.70	10.65	0	2,886	0.00%
2022/05/27	20	10.45	0	0.00	10.45	20	2,700	0.74%
2022/05/23	1	11.30	1	11.20	10.90	0	2,451	0.00%
2022/04/27	1	10.60	0	0.00	10.70	1	2,599	0.04%
2022/04/26	2	10.80	0	0.00	10.75	2	2,597	0.08%
2022/04/25	1	10.85	1	10.85	10.75	0	2,627	0.00%
2022/04/20	0	0.00	1	11.25	11.30	-1	2,815	-0.04%
2022/04/19	1	11.25	1	11.35	11.20	0	3,010	0.00%
2022/04/08	1	11.50	1	11.55	11.55	0	5,939	0.00%
2022/04/01	3	11.90	3	11.90	11.95	0	7,088	0.00%
2022/03/30	1	12.50	0	0.00	12.25	1	7,207	0.01%
2022/03/25	1	12.85	0	0.00	12.85	1	7,848	0.01%
2022/03/24	1	12.95	0	0.00	12.95	1	7,888	0.01%
2022/03/23	1	13.20	10	13.00	13.00	-9	8,054	-0.11%
2022/03/18	0	0.00	1	13.15	13.15	-1	10,021	-0.01%
2022/03/17	0	0.00	1	13.00	13.05	-1	10,283	-0.01%
2022/03/16	1	13.20	0	0.00	12.75	1	10,964	0.01%
2022/03/10	1	13.10	0	0.00	13.10	1	11,290	0.01%
2022/03/08	1	12.50	0	0.00	12.15	1	11,217	0.01%
2022/02/25	0	0.00	2	12.85	12.80	-2	11,249	-0.02%
2022/02/23	1	13.60	0	0.00	13.55	1	11,268	0.01%
2022/02/22	0	0.00	1	13.55	13.60	-1	11,281	-0.01%
2022/02/18	3	13.82	3	13.85	13.85	0	11,289	0.00%
2022/02/16	1	14.25	1	14.30	14.10	0	11,265	0.00%
2022/02/15	1	14.25	2	14.28	13.90	-1	11,272	-0.01%
2022/02/11	0	0.00	1	14.05	14.30	-1	11,205	-0.01%
2022/02/10	1	14.30	0	0.00	14.20	1	11,154	0.01%
2022/02/09	2	14.10	1	14.15	14.30	1	11,116	0.01%
2022/01/25	2	12.80	0	0.00	12.75	2	10,972	0.02%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/18	1	13.70	1	13.75	13.75	0	10,828	0.00%
2022/01/17	1	13.40	0	0.00	13.65	1	10,791	0.01%
2022/01/13	0	0.00	18	13.85	13.70	-18	10,673	-0.17%
2022/01/11	1	14.50	0	0.00	14.15	1	10,392	0.01%
2022/01/10	11	15.04	10	14.70	14.40	1	10,207	0.01%
2022/01/07	4	14.80	0	0.00	14.55	4	9,773	0.04%
2022/01/06	10	15.20	0	0.00	15.15	10	9,598	0.10%
2022/01/05	5	15.00	2	15.25	14.90	3	9,413	0.03%
2022/01/04	1	15.20	3	15.43	15.10	-2	8,986	-0.02%
2022/01/03	61	16.28	11	16.05	16.10	50	8,602	0.58%
2021/12/30	1	15.20	33	15.89	16.00	-32	7,340	-0.44%
2021/12/29	20	15.00	10	14.60	14.55	10	6,655	0.15%
2021/12/28	7	14.96	8	14.73	14.60	-1	6,490	-0.02%
2021/12/27	1	14.45	0	0.00	14.45	1	6,159	0.02%
2021/12/24	4	14.30	0	0.00	14.10	4	6,077	0.07%
2021/12/23	14	14.33	0	0.00	14.35	14	6,005	0.23%
2021/12/22	1	14.10	5	14.67	14.30	-4	5,924	-0.07%
2021/12/20	3	14.15	1	14.05	14.10	2	5,307	0.04%
2021/12/17	1	14.00	0	0.00	14.00	1	5,250	0.02%
2021/12/16	0	0.00	1	14.95	14.85	-1	5,064	-0.02%
2021/12/15	6	14.64	4	15.24	14.60	2	4,812	0.04%
2021/12/14	131.6	15.40	91	15.29	14.10	40.6	4,038	1.01%	大買/
2021/12/13	3	15.27	0	0.00	15.55	3	3,048	0.10%
2021/12/10	7	13.75	7	13.55	14.15	0	2,758	0.00%
2021/12/09	3	12.45	3	12.90	12.90	0	2,045	0.00%
2021/11/30	0	0.00	3	10.90	10.85	-3	1,681	-0.18%
2021/11/23	0	0.00	3	11.38	11.25	-3	1,424	-0.21%
2021/11/22	3	11.65	0	0.00	11.70	3	1,376	0.22%
2021/11/18	0.1	11.55	0	0.00	11.50	0.1	1,294	0.01%
2021/11/17	1	11.00	0	0.00	11.00	1	1,240	0.08%
2021/11/12	0.1	11.05	0	0.00	10.90	0.1	1,226	0.01%
2021/11/09	2	11.30	0	0.00	11.20	2	1,215	0.16%
2021/09/30	0	0.00	2	11.10	11.20	-2	1,703	-0.12%
2021/08/06	2	13.45	0	0.00	13.35	2	2,058	0.10%
2021/08/04	0	0.00	2	14.05	14.10	-2	2,129	-0.09%
2021/06/24	0	0.00	1	13.80	13.85	-1	5,440	-0.02%
2021/06/22	1	13.40	1	13.35	13.15	0	5,483	0.00%
2021/06/08	1	13.95	0	0.00	13.95	1	6,375	0.02%
2021/05/28	2	13.65	0	0.00	13.65	2	6,333	0.03%
2021/05/14	0	0.00	3	12.75	12.40	-3	6,392	-0.05%
2021/05/11	4	14.26	2	14.20	14.05	2	6,343	0.03%
2021/05/07	1	14.60	0	0.00	14.90	1	6,300	0.02%
2021/04/28	0	0.00	5	17.82	17.75	-5	5,858	-0.09%
2021/04/27	3	17.75	13.2	17.80	17.70	-10.2	5,780	-0.18%
2021/04/26	3	18.22	0	0.00	18.25	3	5,597	0.05%
2021/04/23	6	17.96	8	17.93	18.00	-2	5,401	-0.04%
2021/04/21	14	17.94	0	0.00	18.35	14	5,031	0.28%
2021/04/20	3	17.63	0	0.00	17.40	3	4,900	0.06%
2021/04/19	1	17.25	0	0.00	17.25	1	4,883	0.02%
2021/04/16	3	17.33	0	0.00	17.40	3	4,822	0.06%
2021/04/13	0	0.00	72	17.13	16.90	-72	4,557	-1.58%
2021/04/08	50	17.33	0	0.00	17.30	50	4,247	1.18%
2021/04/06	0	0.00	2	16.90	16.85	-2	4,178	-0.05%
2021/04/01	0	0.00	1	17.70	17.00	-1	4,311	-0.02%
2021/03/31	4	16.69	7	16.52	16.85	-3	4,099	-0.07%
2021/03/30	27	16.04	5	16.39	16.10	22	3,892	0.57%
2021/03/23	0	0.00	1	15.30	15.10	-1	3,541	-0.03%
2021/03/22	6	15.41	6	15.52	15.55	0	3,447	0.00%
2021/03/19	10	15.44	8	15.09	15.00	2	3,346	0.06%
2021/03/18	0	0.00	2	15.30	15.30	-2	3,049	-0.07%
2021/02/23	2	14.05	0	0.00	14.10	2	4,399	0.05%
2021/02/05	0	0.00	35	12.70	12.60	-35	4,589	-0.76%
2021/02/03	35	13.10	0	0.00	13.00	35	4,579	0.76%
2021/01/25	2	12.65	2	12.55	12.55	0	4,361	0.00%
2021/01/14	0	0.00	1	14.15	14.05	-1	4,215	-0.02%
2020/12/28	2	14.75	1	14.80	14.85	1	3,815	0.03%
2020/12/14	0	0.00	15	13.95	14.15	-15	3,262	-0.46%
2020/12/11	15	13.65	0	0.00	13.60	15	3,222	0.47%
2020/12/09	0	0.00	1	14.25	14.10	-1	3,119	-0.03%
2020/12/04	11	14.39	25	14.27	14.50	-14	2,894	-0.48%
2020/12/03	5	13.72	13	13.90	13.65	-8	2,678	-0.30%
2020/12/02	10	13.94	0	0.00	13.90	10	2,725	0.37%
2020/12/01	11	13.82	2	14.40	14.30	9	2,750	0.33%
2020/11/30	0	0.00	1	13.90	13.70	-1	2,681	-0.04%
2020/11/25	0	0.00	1	12.80	12.55	-1	2,452	-0.04%
2020/11/23	0	0.00	2	12.50	12.65	-2	2,395	-0.08%
2020/11/20	3	13.30	1	12.85	12.65	2	2,329	0.09%
2020/11/19	1	12.15	2	12.80	12.90	-1	1,896	-0.05%
2020/11/12	1	11.40	0	0.00	11.40	1	1,595	0.06%
2020/10/05	0	0.00	1	10.95	11.10	-1	1,926	-0.05%
2020/09/24	1	11.15	0	0.00	11.20	1	2,353	0.04%
2020/09/23	1	11.70	0	0.00	11.50	1	2,355	0.04%
2020/09/18	0	0.00	1	11.90	11.95	-1	2,341	-0.04%
2020/09/11	1	11.50	0	0.00	11.60	1	2,413	0.04%
2020/09/09	0	0.00	1	12.20	12.20	-1	2,363	-0.04%
2020/09/08	0	0.00	2	11.85	11.90	-2	2,353	-0.08%
2020/09/04	1	11.70	16	11.78	12.50	-15	2,284	-0.66%
2020/09/03	0	0.00	16	11.73	11.85	-16	2,171	-0.74%
2020/08/26	10	10.80	0	0.00	10.80	10	2,084	0.48%
2020/08/19	0	0.00	1	11.55	11.30	-1	2,077	-0.05%
2020/08/13	0	0.00	2	11.35	11.20	-2	2,033	-0.10%
2020/08/10	0	0.00	10	11.50	11.40	-10	2,035	-0.49%
2020/07/31	30	11.72	0	0.00	12.00	30	2,039	1.47%
2020/07/17	1	11.85	0	0.00	11.55	1	2,006	0.05%
2020/07/15	2	11.90	0	0.00	11.65	2	2,019	0.10%
2020/07/08	34	12.54	36	12.91	12.65	-2	1,940	-0.10%
2020/07/07	0	0.00	4	11.90	12.00	-4	1,684	-0.24%
2020/07/06	2	11.25	5	11.40	11.25	-3	1,610	-0.19%
2020/06/30	2	10.60	0	0.00	10.60	2	1,633	0.12%
2020/06/23	0	0.00	1	11.10	10.90	-1	1,664	-0.06%
2020/06/18	1	10.65	0	0.00	10.95	1	1,633	0.06%
2020/06/10	1	11.30	0	0.00	11.25	1	1,732	0.06%
2020/06/08	0	0.00	14	11.40	11.35	-14	1,807	-0.77%
2020/06/05	20	11.35	6	11.60	11.55	14	1,780	0.79%
2020/06/03	0	0.00	25	10.65	10.75	-25	1,725	-1.45%
2020/06/01	0	0.00	2	10.50	10.45	-2	1,891	-0.11%
2020/05/29	5	10.10	0	0.00	10.00	5	1,885	0.27%
2020/05/28	20	10.38	0	0.00	10.30	20	1,875	1.07%
2020/05/27	0	0.00	5	10.30	10.35	-5	1,875	-0.27%
2020/05/26	2	10.30	0	0.00	10.25	2	1,881	0.11%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/06	1	11.45	0	0.00	11.35	1	1,810	0.06%
2020/04/16	0	0.00	1	11.05	11.35	-1	1,816	-0.06%
2020/04/15	1	11.20	0	0.00	11.25	1	1,812	0.06%
2020/04/14	0	0.00	1	10.75	10.80	-1	1,811	-0.06%
2020/04/09	0	0.00	2	10.40	10.35	-2	1,909	-0.10%
2020/04/08	2	10.30	0	0.00	10.30	2	2,025	0.10%
2020/03/13	1	10.50	0	0.00	10.50	1	1,807	0.06%
2020/03/12	2	11.75	0	0.00	11.60	2	1,760	0.11%
2020/03/11	2	13.18	0	0.00	12.70	2	1,717	0.12%
2020/03/10	2	12.95	0	0.00	13.15	2	1,731	0.12%
2020/03/05	10	13.70	11	13.59	13.95	-1	1,566	-0.06%
2020/02/25	1	13.25	0	0.00	13.55	1	1,428	0.07%
2020/02/19	3	14.20	0	0.00	14.20	3	1,435	0.21%
2020/02/13	0	0.00	1	14.15	14.05	-1	1,482	-0.07%
2020/02/04	0	0.00	1	14.25	14.15	-1	1,458	-0.07%
2020/02/03	1	13.25	0	0.00	13.70	1	1,471	0.07%
2020/01/31	1	14.55	0	0.00	14.60	1	1,451	0.07%
2020/01/30	1	14.85	0	0.00	14.85	1	1,448	0.07%
2020/01/14	0	0.00	2	16.80	16.75	-2	1,386	-0.14%
2020/01/13	0	0.00	1	16.60	16.50	-1	1,318	-0.08%
2020/01/09	1	15.90	0	0.00	15.75	1	1,295	0.08%
2020/01/02	20	16.53	21	16.48	16.50	-1	1,195	-0.08%
2019/12/26	1	15.20	0	0.00	15.20	1	1,223	0.08%
2019/12/05	10	14.95	10	15.30	15.10	0	1,144	0.00%
2019/11/12	1	15.45	6	15.50	15.40	-5	1,128	-0.44%
2019/11/11	1	15.65	0	0.00	15.55	1	1,126	0.09%
2019/10/04	0	0.00	4	18.95	18.65	-4	1,205	-0.33%
2019/10/03	0	0.00	1	18.10	18.60	-1	1,118	-0.09%
2019/10/02	1	18.05	0	0.00	18.15	1	1,111	0.09%
2019/10/01	5	18.05	7	18.00	18.10	-2	1,111	-0.18%
2019/09/24	0	0.00	6	18.41	18.30	-6	1,206	-0.50%
2019/09/23	21	18.22	20	18.18	18.20	1	1,185	0.08%
2019/09/19	5	17.60	0	0.00	17.45	5	1,158	0.43%
2019/09/02	6	18.25	1	18.25	18.30	5	1,243	0.40%
2019/08/30	1	18.15	0	0.00	18.10	1	1,247	0.08%
2019/08/13	0	0.00	3	16.90	17.05	-3	1,349	-0.22%
2019/08/06	1	16.05	0	0.00	16.20	1	1,392	0.07%
2019/08/05	2	16.85	0	0.00	16.55	2	1,404	0.14%
2019/04/30	1	19.30	0	0.00	19.30	1	8,840	0.01%
2019/04/24	2	20.93	0	0.00	20.85	2	8,691	0.02%
2019/04/23	11	21.80	0	0.00	21.65	11	8,579	0.13%
2019/04/08	5	21.45	5	21.15	21.10	0	7,475	0.00%
2019/04/01	5	20.80	55	20.71	20.40	-50	7,315	-0.68%
2019/03/28	0	0.00	1	20.65	20.40	-1	7,281	-0.01%
2019/03/27	20	21.05	0	0.00	20.85	20	7,371	0.27%
2019/03/26	1	21.55	0	0.00	21.30	1	7,649	0.01%
2019/03/21	0	0.00	2	21.85	22.15	-2	7,226	-0.03%
2019/03/20	20	20.95	0	0.00	20.90	20	7,022	0.28%
2019/03/19	10	21.15	0	0.00	20.75	10	7,005	0.14%
2019/03/13	12	21.18	10	20.95	20.70	2	6,777	0.03%
2019/03/07	0	0.00	1	20.90	20.80	-1	6,451	-0.02%
2019/02/27	1	20.65	10	21.00	20.60	-9	6,134	-0.15%
2019/02/22	11	20.74	1	20.95	20.25	10	5,680	0.18%
2019/02/15	25	19.73	28	19.91	19.75	-3	5,062	-0.06%
2019/02/14	1	19.15	1	19.55	19.55	0	4,542	0.00%
2019/02/13	0	0.00	2	17.78	17.80	-2	4,384	-0.05%
2019/02/12	1	17.25	1	17.55	17.60	0	4,524	0.00%
2019/01/25	0	0.00	2	17.10	17.10	-2	5,187	-0.04%
2019/01/21	0	0.00	2	17.05	16.60	-2	5,589	-0.04%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/07	0	0.00	1	16.30	16.40	-1	6,030	-0.02%
2019/01/04	1	15.65	0	0.00	15.60	1	6,167	0.02%
2019/01/03	2	16.18	0	0.00	16.20	2	6,201	0.03%
2018/12/26	2	16.68	0	0.00	16.35	2	6,578	0.03%
2018/12/21	2	17.38	0	0.00	17.30	2	6,885	0.03%
2018/12/19	1	19.00	2	18.75	18.35	-1	6,916	-0.01%
2018/12/18	2	17.40	0	0.00	17.50	2	6,619	0.03%
2018/11/29	12	18.00	10	18.05	17.60	2	6,593	0.03%
2018/11/27	0	0.00	53	16.81	17.20	-53	6,256	-0.85%
2018/11/23	0	0.00	20	16.69	16.35	-20	6,312	-0.32%
2018/11/22	20	17.05	0	0.00	16.65	20	6,292	0.32%
2018/11/21	0	0.00	1	17.05	17.10	-1	6,290	-0.02%
2018/11/20	40	16.88	0	0.00	16.80	40	6,274	0.64%
2018/11/13	2	16.58	3	16.92	17.00	-1	5,903	-0.02%
2018/11/12	5	16.91	0	0.00	16.80	5	5,826	0.09%
2018/11/09	6	17.15	1	16.90	17.15	5	5,681	0.09%
2018/11/07	1	16.50	0	0.00	16.30	1	5,495	0.02%
2018/11/06	0	0.00	3	16.68	16.30	-3	5,555	-0.05%
2018/11/05	2	17.03	0	0.00	16.70	2	5,505	0.04%
2018/11/02	0	0.00	1	16.45	16.70	-1	5,372	-0.02%
2018/11/01	2	15.15	1	15.55	15.60	1	5,116	0.02%
2018/10/30	1	15.15	0	0.00	15.20	1	4,960	0.02%
2018/10/22	0	0.00	1	15.50	15.60	-1	4,969	-0.02%
2018/10/17	1	15.10	0	0.00	14.70	1	5,450	0.02%
2018/10/15	1	15.10	0	0.00	15.00	1	6,193	0.02%
2018/10/12	4	13.90	0	0.00	14.75	4	6,200	0.06%
2018/10/09	5	16.90	5	16.90	16.90	0	6,329	0.00%
2018/10/05	1	20.25	0	0.00	19.80	1	6,196	0.02%
2018/10/02	1	20.45	1	20.45	20.35	0	6,449	0.00%
2018/09/14	10	21.00	10	21.50	21.60	0	8,374	0.00%
2018/09/13	1	19.80	1	19.95	20.55	0	8,871	0.00%
2018/09/10	0	0.00	3	20.30	19.50	-3	10,344	-0.03%
2018/08/02	2	27.80	18	27.75	27.10	-16	11,191	-0.14%
2018/08/01	10	29.20	50	28.98	28.65	-40	11,116	-0.36%
2018/07/31	10	28.80	15	28.93	28.75	-5	11,093	-0.05%
2018/07/30	5	28.70	0	0.00	28.60	5	11,145	0.04%
2018/07/27	11	29.05	11	29.10	29.50	0	11,101	0.00%
2018/07/26	5	29.00	5	29.50	28.75	0	11,048	0.00%
2018/07/25	0	0.00	1	29.70	29.20	-1	10,983	-0.01%
2018/07/24	5	29.90	12	29.89	29.75	-7	10,894	-0.06%
2018/07/23	16	29.53	0	0.00	29.00	16	10,692	0.15%
2018/07/20	8	29.92	13	29.25	30.25	-5	10,404	-0.05%
2018/07/19	1	28.05	1	28.20	28.50	0	9,941	0.00%
2018/07/18	1	27.90	0	0.00	28.15	1	9,977	0.01%
2018/07/17	0	0.00	22	27.50	27.50	-22	9,791	-0.22%
2018/07/16	5	28.30	0	0.00	27.75	5	9,749	0.05%
2018/07/13	0	0.00	1	28.75	28.50	-1	9,704	-0.01%
2018/07/12	6	28.52	0	0.00	28.20	6	9,610	0.06%
2018/07/11	10	29.05	0	0.00	28.70	10	9,559	0.10%
2018/07/10	0	0.00	6	28.37	28.80	-6	9,516	-0.06%
2018/07/09	3	28.58	4	28.75	28.90	-1	9,332	-0.01%
2018/07/06	10	28.50	0	0.00	29.10	10	8,951	0.11%
2018/07/02	0	0.00	5	29.15	28.30	-5	8,549	-0.06%
2018/06/29	5	28.45	0	0.00	28.70	5	8,516	0.06%
2018/06/28	11	29.65	10	28.10	27.90	1	8,497	0.01%
2018/06/27	25	28.61	35	28.26	29.25	-10	8,282	-0.12%
2018/06/26	0	0.00	10	28.20	28.40	-10	7,862	-0.13%
2018/06/25	3	29.37	0	0.00	27.90	3	7,912	0.04%
2018/06/22	55	31.74	20	31.54	30.00	35	7,719	0.45%
2018/06/21	12	30.91	2	31.35	31.15	10	7,077	0.14%
2018/06/20	15	28.20	9	28.16	28.90	6	6,337	0.09%
2018/06/19	8	25.59	0	0.00	26.95	8	5,755	0.14%
2018/06/15	1	25.30	0	0.00	25.15	1	5,566	0.02%
2018/05/31	2	27.65	4	28.20	26.50	-2	5,749	-0.03%
2018/05/30	7	29.96	3	28.40	28.35	4	5,640	0.07%
2018/05/18	0	0.00	1	26.05	25.90	-1	5,355	-0.02%
2018/05/14	5	26.83	5	25.95	26.30	0	5,912	0.00%
2018/05/11	1	26.15	0	0.00	26.65	1	6,014	0.02%
2018/05/07	1	24.95	0	0.00	25.05	1	5,933	0.02%
2018/04/30	0	0.00	1	23.30	23.25	-1	5,972	-0.02%
2018/04/27	0	0.00	3	22.53	22.30	-3	6,007	-0.05%
2018/04/26	0	0.00	8	21.50	21.00	-8	6,148	-0.13%
2018/04/23	2	21.18	2	21.85	21.00	0	6,836	0.00%
2018/04/20	2	22.45	0	0.00	22.65	2	7,062	0.03%
2018/04/16	10	24.30	10	23.98	23.20	0	7,687	0.00%
2018/04/13	1	23.30	1	22.95	23.00	0	8,000	0.00%
2018/03/31	0	0.00	4	27.33	27.20	-4	11,562	-0.03%
2018/03/28	6	26.19	10	26.90	25.90	-4	11,759	-0.03%
2018/03/27	10	25.00	0	0.00	26.05	10	11,555	0.09%
2018/03/23	2	24.00	0	0.00	24.00	2	11,587	0.02%
2018/03/22	1	26.65	0	0.00	26.05	1	11,667	0.01%
2018/03/16	2	27.85	2	27.65	26.95	0	12,813	0.00%
2018/03/12	0	0.00	3	27.10	28.20	-3	13,332	-0.02%
2018/03/08	2	28.00	0	0.00	27.55	2	13,430	0.01%
2018/03/05	0	0.00	2	28.20	28.20	-2	14,295	-0.01%
2018/03/02	0	0.00	3	29.30	29.30	-3	14,638	-0.02%
2018/03/01	0	0.00	1	30.10	30.20	-1	14,737	-0.01%
2018/02/23	0	0.00	4	30.20	30.10	-4	15,273	-0.03%
2018/02/09	2	26.10	0	0.00	26.60	2	15,288	0.01%
2018/02/08	7	30.32	0	0.00	28.65	7	15,097	0.05%
2018/02/07	5	29.69	3	28.20	28.20	2	14,990	0.01%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/01/30	10	35.60	0	0.00	35.60	10	15,085	0.07%
2018/01/29	1	36.50	0	0.00	36.30	1	15,087	0.01%
2018/01/26	12	35.21	0	0.00	35.20	12	15,090	0.08%
2018/01/25	2	36.20	1	35.90	35.80	1	15,332	0.01%
2018/01/24	1	36.30	0	0.00	36.05	1	15,375	0.01%
2018/01/23	3	36.40	3	36.22	36.00	0	15,722	0.00%
2018/01/22	2	35.58	2	36.35	37.00	0	15,884	0.00%
2018/01/19	5	37.50	3	36.40	35.80	2	15,980	0.01%
2018/01/18	0	0.00	5	40.00	39.55	-5	15,534	-0.03%
2018/01/17	1	41.00	0	0.00	40.95	1	15,414	0.01%
2018/01/16	9	41.86	3	41.60	41.30	6	15,409	0.04%
2018/01/15	0	0.00	3	40.20	40.10	-3	15,291	-0.02%
2018/01/12	2	41.10	0	0.00	40.25	2	15,232	0.01%
2018/01/11	1	39.80	2	39.80	39.80	-1	15,086	-0.01%
2018/01/08	2	42.78	1	44.15	40.50	1	15,071	0.01%
2018/01/05	14	45.00	6	44.01	44.35	8	14,699	0.05%
2018/01/04	2	45.68	2	45.20	44.15	0	14,418	0.00%
2018/01/03	17	43.44	2	43.55	44.80	15	13,966	0.11%
2018/01/02	2	38.75	20	40.31	40.75	-18	13,344	-0.13%