瑞儀 (6176)-元大-竹東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▼4.5
漲幅
-2.23%
成交量
2,138張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	197.00	5	198.50	198.50	0	5,619	0.00%
2024/05/17	1	201.00	0	201.50	202.00	1	5,599	0.02%
2024/05/16	0	197.50	0	200.50	200.00	0	5,605	0.00%
2024/05/15	0	197.47	0	0.00	196.00	0	5,598	0.00%
2024/05/14	0	195.86	0	199.50	198.50	0	5,595	0.00%
2024/05/13	0	199.11	0	0.00	198.00	0	5,574	0.00%
2024/05/10	0	200.81	1.1	202.55	203.50	-1.1	5,535	-0.02%
2024/05/09	0	204.68	0	0.00	204.00	0	5,502	0.00%
2024/05/08	0	202.33	0	205.75	205.50	0	5,462	0.00%
2024/05/07	0	205.56	0	0.00	206.00	0	5,423	0.00%
2024/05/06	0	0.00	0	209.50	209.00	0	5,365	0.00%
2024/05/03	1	208.49	1	210.00	207.00	0	5,324	0.00%
2024/05/02	3	202.17	2.3	203.02	207.50	0.7	5,275	0.01%
2024/04/30	3	199.66	3	201.00	199.00	0	5,162	0.00%
2024/04/29	0	0.00	3	197.00	197.50	-3	5,109	-0.06%
2024/04/26	5.1	194.88	2	194.01	195.50	3.1	5,072	0.06%
2024/04/25	0	0.00	0	187.89	194.50	0	4,894	0.00%
2024/04/24	0	0.00	0	179.00	177.00	0	4,708	0.00%
2024/04/23	0	174.73	0	0.00	174.50	0	4,721	0.00%
2024/04/22	0	174.00	0	0.00	175.00	0	4,729	0.00%
2024/04/19	0	175.83	0	178.50	177.00	0	4,696	0.00%
2024/04/18	0	0.00	2.2	180.05	182.00	-2.2	4,626	-0.05%
2024/04/17	0	0.00	0	179.50	179.00	0	4,591	0.00%
2024/04/16	0	0.00	0	177.50	176.50	0	4,567	0.00%
2024/04/15	0	0.00	0.1	175.71	176.50	-0.1	4,588	0.00%
2024/04/12	0	174.50	0	175.75	175.50	0	4,559	0.00%
2024/04/11	0	0.00	0.1	174.47	175.50	-0.1	4,562	0.00%
2024/04/10	0	172.00	3	174.50	175.00	-3	4,569	-0.07%
2024/04/08	0.4	171.03	0	0.00	170.50	0.4	4,616	0.01%
2024/04/03	0	0.00	0	174.25	174.00	0	4,568	0.00%
2024/04/02	0	172.50	1	172.50	174.00	-1	4,514	-0.02%
2024/04/01	2	170.00	0.1	169.63	169.50	1.9	4,446	0.04%
2024/03/29	0	170.50	2	170.00	169.00	-2	4,380	-0.05%
2024/03/28	3	175.83	0	0.00	172.50	3	4,218	0.07%
2024/03/27	1	171.50	0	175.00	172.00	1	4,055	0.02%
2024/03/26	1	170.01	2	168.00	170.50	-1	3,977	-0.02%
2024/03/25	1	172.54	5	175.10	172.00	-4	3,924	-0.10%
2024/03/22	3	175.84	10	178.50	176.00	-7	3,917	-0.18%
2024/03/21	0	184.38	1	189.00	183.00	-1	3,899	-0.02%
2024/03/20	1.1	198.34	0	200.00	188.50	1.1	3,821	0.03%
2024/03/19	2	188.75	0	186.08	187.00	2	3,574	0.06%
2024/03/18	0	173.00	0	0.00	176.50	0	3,387	0.00%
2024/03/15	0	171.91	2	176.00	172.50	-2	3,349	-0.06%
2024/03/14	0	0.00	3	178.00	180.00	-3	3,217	-0.09%
2024/03/13	7	184.14	5	181.50	184.00	2	3,053	0.07%
2024/03/12	0	0.00	1	177.00	177.50	-1	2,914	-0.03%
2024/03/08	5	171.90	1	167.08	170.00	4	2,772	0.14%
2024/03/07	2	157.75	4	163.25	166.00	-2	2,569	-0.08%
2024/03/05	0	0.00	1	147.00	149.00	-1	2,397	-0.04%
2024/03/01	2.1	144.53	0	0.00	144.00	2.1	2,319	0.09%
2024/02/26	0	0.00	1	146.00	147.00	-1	2,303	-0.04%
2024/02/20	0.2	142.00	1	141.50	140.50	-0.8	2,327	-0.03%
2024/02/19	2	139.00	1	139.00	141.00	1	2,336	0.04%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/01	0	137.00	0	0.00	137.00	0	2,369	0.00%
2024/01/25	0.3	138.50	0	0.00	139.00	0.3	2,452	0.01%
2024/01/23	0.3	138.50	0	0.00	139.00	0.3	2,511	0.01%
2024/01/22	0.4	138.00	0	0.00	139.00	0.4	2,526	0.02%
2023/12/29	3	132.50	0	132.00	133.00	3	2,448	0.12%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/19	1	131.00	0	0.00	132.00	1	2,383	0.04%
2023/12/08	0	0.00	0	134.00	133.50	0	2,367	0.00%
2023/12/06	0	0.00	1	132.00	132.50	-1	2,467	-0.04%
2023/12/01	0	0.00	1	132.50	132.50	-1	2,571	-0.04%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/27	0	0.00	1	132.00	131.50	-1	2,601	-0.04%
2023/11/24	1	132.00	0	0.00	133.50	1	2,590	0.04%
2023/11/21	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/11/20	1	128.00	0	0.00	129.50	1	2,531	0.04%
2023/11/17	0	128.00	0	0.00	127.50	0	2,529	0.00%
2023/10/24	0	0.00	1	127.50	126.50	-1	3,142	-0.03%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/10/02	0	0.00	1	123.50	123.50	-1	3,236	-0.03%
2023/09/20	0	0.00	0	130.00	128.50	0	3,303	0.00%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/15	1	129.00	1	129.50	129.00	0	3,504	0.00%
2023/09/14	3	129.33	3	129.33	129.00	0	3,513	0.00%
2023/09/12	0	0.00	1.1	126.88	127.00	-1.1	3,444	-0.03%
2023/09/08	1	125.50	6	126.50	126.00	-5	3,407	-0.15%
2023/09/07	1	126.00	0	0.00	127.00	1	3,403	0.03%
2023/09/06	0	0.00	11	126.59	127.00	-11	3,394	-0.32%
2023/09/04	2	121.50	0	0.00	122.00	2	3,329	0.06%
2023/08/21	1.1	114.45	0	0.00	114.00	1.1	3,403	0.03%
2023/08/14	1	115.51	0	0.00	116.50	1	3,299	0.03%
2023/08/11	0	118.00	0	0.00	119.50	0	3,242	0.00%
2023/08/08	0	0.00	1	119.00	120.50	-1	3,139	-0.03%
2023/08/07	0	0.00	0	118.50	118.50	0	3,089	0.00%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	0.00	2	118.00	118.00	-2	3,017	-0.07%
2023/08/01	3	118.33	0	0.00	117.50	3	2,960	0.10%
2023/07/31	2	121.50	4	120.50	120.50	-2	2,884	-0.07%
2023/07/26	0	0.00	1	110.00	110.00	-1	2,617	-0.04%
2023/07/21	0	0.00	1	110.00	110.50	-1	2,650	-0.04%
2023/07/18	0	0.00	1	110.50	111.50	-1	2,630	-0.04%
2023/07/17	0	0.00	6	109.08	110.50	-6	2,601	-0.23%
2023/07/14	0	109.00	0	0.00	108.50	0	2,636	0.00%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,821	0.04%
2023/06/29	1	110.50	0	0.00	111.00	1	2,796	0.04%
2023/06/27	6	112.33	4	110.50	108.00	2	2,748	0.07%
2023/06/26	4	122.50	0	0.00	123.00	4	2,576	0.16%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	2	123.00	0	0.00	124.50	2	2,489	0.08%
2023/06/19	24	123.00	0	0.00	123.00	24	2,461	0.97%
2023/06/16	9	124.00	1	124.50	124.00	8	2,422	0.33%
2023/06/15	16	126.00	0	0.00	126.00	16	2,339	0.68%
2023/06/09	2	123.50	0	0.00	124.00	2	2,290	0.09%
2023/06/08	0	0.00	8	122.00	122.50	-8	2,278	-0.35%
2023/06/02	1	120.00	0	0.00	121.00	1	2,244	0.04%
2023/05/25	0	0.00	9	118.28	118.50	-9	2,115	-0.43%
2023/05/24	0	117.50	0	0.00	118.00	0	2,098	0.00%
2023/05/23	1	116.00	4	116.50	117.00	-3	2,091	-0.14%
2023/05/19	1	115.00	1	115.50	115.50	0	2,056	0.00%
2023/04/24	5	112.00	0	0.00	111.50	5	1,976	0.25%
2023/04/19	0	0.00	4	112.50	114.00	-4	1,946	-0.21%
2023/04/14	1	116.50	10	112.80	112.00	-9	1,890	-0.48%
2023/04/11	3	111.50	0	0.00	112.50	3	1,712	0.18%
2023/03/30	0	0.00	4	110.00	110.00	-4	1,658	-0.24%
2023/03/29	0	0.00	4	109.50	110.00	-4	1,686	-0.24%
2023/03/28	0	0.00	24	109.50	109.50	-24	1,724	-1.39%
2023/03/23	1	108.00	0	0.00	108.00	1	1,877	0.05%
2023/03/17	19	105.00	0	0.00	105.00	19	1,857	1.02%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/14	10	105.75	0	0.00	105.00	10	1,816	0.55%
2023/03/10	5	106.70	0	0.00	106.00	5	1,799	0.28%
2023/03/07	0	0.00	10	108.00	108.50	-10	1,810	-0.55%
2023/03/06	0	0.00	10	108.00	108.00	-10	1,798	-0.56%
2023/03/03	40	107.50	0	0.00	107.00	40	1,800	2.22%
2023/02/22	0	0.00	4	104.50	105.50	-4	1,819	-0.22%
2023/02/21	0	0.00	24	104.63	106.00	-24	1,834	-1.31%
2023/02/20	0	0.00	8	104.50	104.50	-8	1,844	-0.43%
2023/02/17	0	0.00	4	103.50	104.50	-4	1,863	-0.21%
2023/02/10	0	0.00	1	102.00	102.00	-1	1,964	-0.05%
2023/01/31	1	102.50	0	0.00	102.50	1	2,024	0.05%
2023/01/10	0	0.00	1	98.70	98.70	-1	1,993	-0.05%
2023/01/06	0	0.00	1	101.00	101.50	-1	1,947	-0.05%
2022/12/19	1	108.50	0	0.00	109.00	1	1,994	0.05%
2022/12/16	0	0.00	2	107.00	107.00	-2	1,886	-0.11%
2022/12/13	0	0.00	1	103.00	103.50	-1	1,905	-0.05%
2022/12/01	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/15	0	0.00	1.3	102.89	103.50	-1.3	1,835	-0.07%
2022/10/18	0	0.00	0.1	98.70	98.50	-0.1	1,728	0.00%
2022/10/17	0	0.00	0.1	97.70	97.80	-0.1	1,735	-0.01%
2022/10/05	0	0.00	5	98.40	97.80	-5	1,819	-0.27%
2022/10/04	5	96.10	0	0.00	98.00	5	1,806	0.28%
2022/09/23	0	0.00	0	98.60	98.40	0	1,633	0.00%
2022/09/22	0	0.00	1	98.80	98.30	-1	1,651	-0.06%
2022/09/16	0	0.00	4	101.00	101.00	-4	1,663	-0.24%
2022/09/12	1	99.90	0	0.00	99.70	1	1,753	0.06%
2022/09/07	0	0.00	1	96.10	96.00	-1	1,758	-0.06%
2022/09/05	0	0.00	1	96.70	96.50	-1	1,748	-0.06%
2022/09/02	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2022/08/31	1	100.00	0	0.00	100.50	1	1,715	0.06%
2022/08/29	0	0.00	1	98.10	98.20	-1	1,717	-0.06%
2022/08/26	2	99.60	0	0.00	99.60	2	1,714	0.12%
2022/08/25	0	0.00	5	99.90	99.00	-5	1,712	-0.29%
2022/08/22	0	0.00	2.2	100.73	101.00	-2.2	1,723	-0.13%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/15	2	100.25	0	0.00	100.00	2	1,714	0.12%
2022/08/12	0	0.00	1	101.00	100.50	-1	1,701	-0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	1	99.50	1	99.90	99.50	0	1,677	0.00%
2022/08/09	1	99.00	0	0.00	99.10	1	1,648	0.06%
2022/08/08	1	96.70	0	0.00	96.50	1	1,629	0.06%
2022/08/04	2	92.70	0	0.00	93.00	2	1,624	0.12%
2022/08/03	0	0.00	1	93.40	93.40	-1	1,628	-0.06%
2022/08/01	3	92.90	0	0.00	93.20	3	1,638	0.18%
2022/07/26	0.5	88.40	0	0.00	87.70	0.5	1,581	0.03%
2022/07/25	0	0.00	0	88.40	88.40	0	1,632	0.00%
2022/07/20	0	0.00	1	86.10	85.80	-1	1,618	-0.06%
2022/07/15	1	84.40	0	0.00	84.50	1	1,596	0.06%
2022/07/13	0	0.00	1	84.80	84.00	-1	1,622	-0.06%
2022/07/06	0	82.80	0	0.00	82.00	0	1,635	0.00%
2022/07/05	1	83.10	0	0.00	83.00	1	1,645	0.06%
2022/06/29	1	87.80	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	87.20	0	0.00	88.30	1	1,609	0.06%
2022/06/27	0	88.10	0	0.00	87.10	0	1,598	0.00%
2022/06/24	2	87.15	0	0.00	86.70	2	1,598	0.13%
2022/06/23	0	98.90	0	0.00	97.60	0	1,512	0.00%
2022/06/22	0	101.00	0	0.00	100.50	0	1,441	0.00%
2022/06/21	0	102.00	0	0.00	102.50	0	1,412	0.00%
2022/06/20	2	101.50	0	0.00	101.00	2	1,394	0.14%
2022/06/17	1	103.00	0	0.00	105.00	1	1,356	0.07%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/08	2	105.75	0	0.00	106.50	2	1,440	0.14%
2022/06/01	0	0.00	2	106.00	106.50	-2	1,538	-0.13%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/13	0	0.00	4	101.25	101.50	-4	1,692	-0.24%
2022/05/12	0	0.00	2	101.00	100.00	-2	1,723	-0.12%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	0	0.00	1	102.50	102.00	-1	1,715	-0.06%
2022/04/22	0	0.00	0	107.00	107.50	0	1,892	0.00%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/03/25	1	103.50	0	0.00	103.00	1	1,937	0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/09	0	103.00	0	0.00	103.50	0	2,018	0.00%
2022/02/07	1	101.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/24	0	0.00	3	100.03	101.50	-3	1,985	-0.15%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/18	5	105.20	0	0.00	105.00	5	1,934	0.26%
2022/01/12	1	101.50	0	0.00	101.00	1	1,841	0.05%
2022/01/06	1	101.00	5	101.00	101.50	-4	1,898	-0.21%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	3	101.00	101.00	-3	1,912	-0.16%
2021/12/21	1	99.00	3	99.30	99.00	-2	1,850	-0.11%
2021/12/20	3	98.30	0	0.00	98.30	3	1,846	0.16%
2021/12/14	0	0.00	3	96.00	95.00	-3	1,847	-0.16%
2021/12/02	0	0.00	1	97.50	97.40	-1	1,808	-0.06%
2021/11/26	0	0.00	1	97.20	97.00	-1	1,818	-0.05%
2021/11/24	0	0.00	1	98.00	98.40	-1	1,806	-0.06%
2021/11/22	1	99.80	5	100.00	100.00	-4	1,784	-0.22%
2021/11/19	1	101.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	1	99.20	0	0.00	100.50	1	1,785	0.06%
2021/11/15	3	97.83	0	0.00	97.90	3	1,757	0.17%
2021/11/12	10	97.00	0	0.00	97.10	10	1,768	0.57%
2021/11/11	1	96.70	0	0.00	96.70	1	1,809	0.06%
2021/10/14	3	88.60	1	89.60	88.70	2	2,725	0.07%
2021/10/07	0	0.00	2	94.10	94.40	-2	2,786	-0.07%
2021/10/01	0	0.00	2	92.10	92.00	-2	3,110	-0.06%
2021/09/27	4	92.80	0	0.00	92.80	4	3,329	0.12%
2021/09/22	1	93.60	0	0.00	92.60	1	3,330	0.03%
2021/09/15	2	94.70	0	0.00	94.70	2	3,374	0.06%
2021/09/14	1	95.70	0	0.00	95.50	1	3,391	0.03%
2021/09/13	3	94.00	1	94.10	94.60	2	3,391	0.06%
2021/09/03	0	99.10	0	0.00	98.00	0	3,465	0.00%
2021/08/27	2	97.65	0	0.00	97.60	2	3,502	0.06%
2021/08/25	0	0.00	1.1	98.98	99.10	-1.1	3,497	-0.03%
2021/08/20	1	94.20	0	0.00	93.80	1	3,469	0.03%
2021/08/11	1	97.00	1	98.20	97.10	0	3,366	0.00%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/04	0	0.00	0.1	101.50	101.00	-0.1	3,452	0.00%
2021/08/03	3	101.50	0	0.00	102.50	3	3,476	0.09%
2021/08/02	2	104.25	0	0.00	104.00	2	3,441	0.06%
2021/07/30	1	106.50	0	0.00	105.50	1	3,429	0.03%
2021/07/22	0	0.00	2	124.00	124.50	-2	3,602	-0.06%
2021/07/19	2	125.75	0	0.00	125.50	2	3,453	0.06%
2021/07/14	10	125.25	0	0.00	126.00	10	3,480	0.29%
2021/07/09	0	0.00	2	127.00	127.00	-2	3,415	-0.06%
2021/07/08	0	0.00	1	129.00	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	1	127.50	128.00	-1	3,377	-0.03%
2021/07/01	0	0.00	3.3	122.50	122.50	-3.3	3,352	-0.10%
2021/06/25	0	0.00	1	120.00	120.00	-1	3,372	-0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/07	2	119.00	0	0.00	118.00	2	4,029	0.05%
2021/05/31	0	0.00	1	117.50	118.00	-1	4,168	-0.02%
2021/05/20	0.2	116.50	0	0.00	116.00	0.2	4,383	0.00%
2021/05/18	2	114.50	0	0.00	116.00	2	4,428	0.05%
2021/05/11	0	0.00	0.1	121.50	120.50	-0.1	4,221	0.00%
2021/04/29	2	129.00	1	129.00	128.50	1	4,190	0.02%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	0	0.00	1.6	125.12	124.00	-1.6	4,261	-0.04%
2021/04/15	2	121.00	0	0.00	121.50	2	4,555	0.04%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/03/31	0	0.00	2	126.75	127.00	-2	4,246	-0.05%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/18	0	0.00	3	124.67	125.00	-3	4,186	-0.07%
2021/03/17	1	124.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	5	124.40	6	123.08	124.00	-1	4,230	-0.02%
2021/03/09	0	0.00	5	119.50	119.50	-5	4,083	-0.12%
2021/02/26	0	0.00	5.5	119.55	119.50	-5.5	4,573	-0.12%
2021/02/25	0.5	119.00	0	0.00	119.00	0.5	4,499	0.01%
2021/02/24	1	117.50	2	118.50	117.50	-1	4,486	-0.02%
2021/02/23	0	0.00	1	118.00	118.00	-1	4,479	-0.02%
2021/02/22	0	0.00	3	119.50	119.00	-3	4,460	-0.07%
2021/02/18	2	117.00	1.1	117.52	117.50	1	4,412	0.02%
2021/02/17	2	117.25	0	0.00	117.50	2	4,402	0.05%
2021/02/04	0	117.00	0	0.00	117.50	0	4,372	0.00%
2021/02/01	0	0.00	2	114.00	114.00	-2	4,373	-0.05%
2021/01/29	10	115.00	0	0.00	115.00	10	4,356	0.23%
2021/01/27	3	121.51	0	0.00	121.00	3	4,233	0.07%
2021/01/25	0	0.00	2	121.25	121.50	-2	4,202	-0.05%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	0.3	118.00	2	117.50	118.00	-1.7	4,164	-0.04%
2021/01/20	1	122.00	5	120.10	117.50	-4	4,133	-0.10%
2021/01/19	0.7	118.50	2	119.50	118.50	-1.3	3,975	-0.03%
2021/01/18	2	118.50	0	0.00	119.50	2	3,930	0.05%
2021/01/14	4	119.63	13	119.65	119.00	-9	3,824	-0.24%
2021/01/13	0	0.00	3	117.00	117.50	-3	3,681	-0.08%
2021/01/12	3	116.33	0	0.00	115.50	3	3,612	0.08%
2021/01/11	3	118.33	4	116.50	116.00	-1	3,584	-0.03%
2021/01/08	0	115.00	0	0.00	114.50	0	3,455	0.00%
2021/01/07	4	115.50	0	0.00	115.00	4	3,412	0.12%
2021/01/06	2	115.50	2	115.00	115.00	0	3,404	0.00%
2021/01/04	1	115.00	0	115.00	115.00	1	3,390	0.03%
2020/12/31	0	0.00	2	114.50	114.00	-2	3,402	-0.06%
2020/12/28	0	0.00	1	115.00	115.50	-1	3,422	-0.03%
2020/12/23	1	115.50	0	0.00	114.50	1	3,391	0.03%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/21	2	114.50	1	112.50	114.50	1	3,368	0.03%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	1	115.50	1	115.00	115.00	0	3,312	0.00%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	0	0.00	1	113.00	113.50	-1	3,216	-0.03%
2020/12/09	2	119.00	0	0.00	118.00	2	3,129	0.06%
2020/12/07	0	0.00	2	116.00	115.50	-2	3,034	-0.07%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	0	0.00	5	117.50	116.00	-5	3,132	-0.16%
2020/12/01	3	117.50	7	116.79	117.50	-4	3,005	-0.13%
2020/11/30	9	119.39	3	117.50	116.00	6	2,969	0.20%
2020/11/27	17	117.59	0	0.00	118.50	17	2,832	0.60%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	0	0.00	1	110.50	109.50	-1	2,679	-0.04%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	2	109.50	0	0.00	110.00	2	2,687	0.07%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/04	2	110.75	0	0.00	111.00	2	3,332	0.06%
2020/10/12	0	0.00	1	111.00	109.00	-1	5,371	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/28	0	0.00	3	109.00	109.00	-3	6,083	-0.05%
2020/09/24	3	108.50	0	0.00	108.00	3	6,330	0.05%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/09	3	107.67	1	109.00	108.00	2	6,732	0.03%
2020/09/08	1	106.50	2	107.50	107.00	-1	6,659	-0.02%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/28	0	0.00	3	109.17	109.00	-3	6,852	-0.04%
2020/08/27	1	112.00	0	0.00	110.50	1	6,923	0.01%
2020/08/25	2	110.75	0	0.00	110.50	2	7,054	0.03%
2020/08/20	0	0.00	1	108.00	108.00	-1	7,211	-0.01%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	0	0.00	1	119.00	119.00	-1	7,120	-0.01%
2020/08/14	0	0.00	4	117.00	119.00	-4	7,282	-0.05%
2020/08/13	5	115.80	2	115.50	115.50	3	7,267	0.04%
2020/08/12	4	115.38	2	116.00	117.00	2	7,236	0.03%
2020/08/11	1	116.50	4	116.63	116.00	-3	7,231	-0.04%
2020/08/10	3	120.17	0	0.00	118.50	3	7,187	0.04%
2020/08/07	1	121.50	2	121.50	122.00	-1	7,156	-0.01%
2020/08/06	1	123.00	1	124.50	122.00	0	7,162	0.00%
2020/08/05	2	122.00	0	0.00	122.50	2	7,121	0.03%
2020/08/04	2	123.25	2	122.00	122.00	0	7,138	0.00%
2020/08/03	1	125.00	8	126.00	122.50	-7	7,077	-0.10%
2020/07/31	8	127.88	8	128.38	125.00	0	6,992	0.00%
2020/07/30	11	125.86	5	126.60	125.50	6	6,759	0.09%
2020/07/29	4	122.38	10	122.50	123.50	-6	6,553	-0.09%
2020/07/28	1	120.50	6	118.00	117.00	-5	6,255	-0.08%
2020/07/27	0	0.00	2	118.50	117.50	-2	6,152	-0.03%
2020/07/24	1	116.00	0	0.00	116.50	1	6,124	0.02%
2020/07/23	0	0.00	6	114.58	115.50	-6	6,049	-0.10%
2020/07/22	0	0.00	1	111.00	111.50	-1	6,241	-0.02%
2020/07/21	4	112.63	1	113.50	112.00	3	6,292	0.05%
2020/07/20	0	0.00	5	111.70	113.00	-5	6,253	-0.08%
2020/07/17	2	112.00	0	0.00	111.00	2	6,262	0.03%
2020/07/16	2	111.00	0	0.00	111.00	2	6,285	0.03%
2020/07/14	2	109.25	3	109.00	109.50	-1	6,407	-0.02%
2020/07/13	3	108.50	0	0.00	109.50	3	6,406	0.05%
2020/07/10	2	110.00	2	110.50	109.50	0	6,448	0.00%
2020/07/09	8	113.44	1	114.50	113.50	7	6,441	0.11%
2020/07/08	1	111.50	0	0.00	112.00	1	6,308	0.02%
2020/07/07	1	118.00	2	118.00	114.00	-1	6,256	-0.02%
2020/07/06	0	0.00	6	124.42	126.50	-6	6,116	-0.10%
2020/07/03	1	124.00	0	0.00	124.00	1	6,162	0.02%
2020/07/02	1	124.50	13	123.65	123.50	-12	6,214	-0.19%
2020/07/01	0	0.00	2	120.00	120.00	-2	6,187	-0.03%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/29	0	0.00	10	117.50	118.00	-10	6,267	-0.16%
2020/06/19	1	119.50	2	119.50	119.00	-1	6,358	-0.02%
2020/06/18	2	115.00	2	116.00	117.50	0	6,298	0.00%
2020/06/15	1	112.50	0	113.50	113.00	1	6,297	0.02%
2020/06/12	4	113.00	2	108.00	113.50	2	6,321	0.03%
2020/06/11	1	112.00	0	0.00	111.50	1	6,301	0.02%
2020/06/10	3	115.00	0	0.00	115.00	3	6,277	0.05%
2020/06/08	5	113.90	4	113.88	113.50	1	6,311	0.02%
2020/06/05	0	0.00	2	114.25	114.50	-2	6,269	-0.03%
2020/06/04	3	111.17	0	0.00	112.50	3	6,237	0.05%
2020/06/03	1	110.50	0	0.00	110.00	1	6,219	0.02%
2020/05/27	0	0.00	1	106.00	103.50	-1	6,049	-0.02%
2020/05/22	0	0.00	4	103.25	100.50	-4	5,957	-0.07%
2020/05/21	4	103.63	1	104.00	104.00	3	5,881	0.05%
2020/05/18	3	98.33	0	0.00	98.00	3	5,578	0.05%
2020/05/14	1	98.30	1	98.00	97.20	0	5,498	0.00%
2020/05/12	6	98.10	0	0.00	97.90	6	5,453	0.11%
2020/05/11	13	98.96	0	0.00	98.60	13	5,434	0.24%
2020/05/06	1	97.80	0	0.00	97.50	1	5,227	0.02%
2020/04/30	0	0.00	1	97.40	98.80	-1	5,175	-0.02%
2020/04/29	1	97.60	19	97.79	97.60	-18	5,099	-0.35%
2020/04/28	3	97.53	2	98.00	97.50	1	5,053	0.02%
2020/04/27	4	98.60	2	98.70	98.00	2	5,061	0.04%
2020/04/22	0	0.00	11	91.81	92.00	-11	4,604	-0.24%
2020/04/21	12	94.85	1	93.90	94.00	11	4,506	0.24%
2020/04/20	22	95.28	4	95.15	95.30	18	4,410	0.41%
2020/04/17	1	92.50	1	92.60	92.80	0	4,257	0.00%
2020/04/16	0	0.00	1	91.90	91.30	-1	4,140	-0.02%
2020/04/15	2	92.35	7	92.61	92.00	-5	4,123	-0.12%
2020/04/14	3	91.97	2	92.30	91.60	1	4,045	0.02%
2020/04/13	6	90.08	5	89.96	90.00	1	3,958	0.03%
2020/04/10	5	89.36	1	89.10	90.10	4	3,937	0.10%
2020/04/09	7	88.49	5	88.52	88.00	2	3,901	0.05%
2020/04/08	5	89.90	1	88.70	89.20	4	3,786	0.11%
2020/04/07	0	0.00	2	84.15	84.40	-2	3,556	-0.06%
2020/04/06	0	0.00	2	80.55	79.70	-2	3,395	-0.06%
2020/04/01	7	81.96	6	81.27	81.40	1	3,287	0.03%
2020/03/30	2	79.55	0	0.00	79.80	2	3,169	0.06%
2020/03/27	0	0.00	1	84.20	80.20	-1	3,149	-0.03%
2020/03/26	1	79.70	3	79.73	80.20	-2	3,019	-0.07%
2020/03/25	2	81.30	3	81.47	79.70	-1	3,005	-0.03%
2020/03/24	1	79.00	0	0.00	77.30	1	2,974	0.03%
2020/03/20	1	75.00	1	75.40	75.00	0	3,015	0.00%
2020/03/19	1	74.90	0	0.00	69.70	1	3,017	0.03%
2020/03/18	3	81.73	2	81.45	77.30	1	2,966	0.03%
2020/03/17	2	81.45	2	82.15	82.00	0	2,931	0.00%
2020/03/16	1	83.50	1	85.80	84.50	0	2,909	0.00%
2020/03/13	2	81.85	2	81.75	82.00	0	2,893	0.00%
2020/03/12	1	87.80	3	90.00	87.90	-2	2,830	-0.07%
2020/03/11	1	94.20	1	95.60	94.40	0	2,870	0.00%
2020/03/10	0	0.00	1	93.10	93.50	-1	2,834	-0.04%
2020/03/09	5	95.50	0	0.00	95.50	5	2,783	0.18%
2020/03/05	1	99.90	1	99.50	99.10	0	2,734	0.00%
2020/03/03	1	96.80	1	99.70	100.00	0	2,706	0.00%
2020/02/25	1	100.50	1	101.00	100.50	0	2,642	0.00%
2020/02/24	1	103.50	0	0.00	102.50	1	2,626	0.04%
2020/02/20	0	0.00	4	103.75	103.50	-4	2,624	-0.15%
2020/02/17	0	0.00	5	105.50	105.50	-5	2,626	-0.19%
2020/02/14	0	0.00	3	105.50	105.00	-3	2,624	-0.11%
2020/02/12	0	0.00	1	104.50	104.50	-1	2,641	-0.04%
2020/02/07	3	105.00	1	104.00	104.50	2	2,648	0.08%
2020/02/06	1	105.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	1	102.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	10	104.50	0	0.00	104.50	10	2,692	0.37%
2020/01/31	0	0.00	3	106.00	105.00	-3	2,735	-0.11%
2020/01/30	1	103.50	1	105.00	103.50	0	2,703	0.00%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	2	122.25	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	4	121.50	121.50	-4	3,467	-0.12%
2019/12/26	0	0.00	4	120.00	120.00	-4	3,540	-0.11%
2019/12/18	0	0.00	3	121.50	120.50	-3	3,652	-0.08%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	2	120.00	0	0.00	119.50	2	3,895	0.05%
2019/12/06	0	0.00	1	118.50	121.00	-1	3,994	-0.03%
2019/12/03	2	117.00	0	0.00	116.50	2	3,960	0.05%
2019/11/29	0	0.00	3	117.33	117.00	-3	3,933	-0.08%
2019/11/27	0	0.00	2	116.75	117.00	-2	3,935	-0.05%
2019/11/25	8	116.06	0	0.00	116.00	8	3,865	0.21%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/07	3	119.33	0	0.00	119.00	3	3,889	0.08%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/10/31	2	120.75	0	0.00	121.00	2	3,924	0.05%
2019/10/28	0	0.00	1	119.50	118.00	-1	3,876	-0.03%
2019/10/25	11	123.36	11	119.00	119.00	0	3,854	0.00%
2019/10/24	2	121.00	1	121.50	123.50	1	3,589	0.03%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	4	121.50	0	0.00	118.50	4	4,023	0.10%
2019/09/16	0	0.00	1	128.00	127.00	-1	3,935	-0.03%
2019/09/12	1	126.50	1	125.50	124.50	0	3,855	0.00%
2019/09/11	1	124.50	1	124.00	124.50	0	3,780	0.00%
2019/09/09	1	111.00	0	0.00	112.50	1	3,462	0.03%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/20	0	0.00	3	120.50	119.00	-3	3,533	-0.08%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.00	0	0.00	119.00	1	3,541	0.03%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/05	1	119.50	1	117.50	118.00	0	3,606	0.00%
2019/08/02	1	119.00	0	0.00	119.50	1	3,579	0.03%
2019/07/29	3	125.00	6	126.08	125.00	-3	3,584	-0.08%
2019/07/26	3	125.33	3	123.67	122.00	0	3,557	0.00%
2019/07/25	2	121.25	1	121.00	122.00	1	3,444	0.03%
2019/07/24	2	121.75	2	121.75	123.00	0	3,429	0.00%
2019/07/23	1	119.50	1	121.00	123.00	0	3,455	0.00%
2019/07/16	3	118.50	2	118.25	117.00	1	3,699	0.03%
2019/07/15	2	121.25	5	119.00	122.00	-3	3,619	-0.08%
2019/07/12	7	118.86	4	119.75	119.50	3	3,585	0.08%
2019/07/11	2	115.50	2	115.00	116.00	0	3,414	0.00%
2019/07/08	0	0.00	1	100.50	100.50	-1	3,137	-0.03%
2019/07/05	0	0.00	0	99.90	99.90	0	3,150	0.00%
2019/06/28	0	104.00	0	0.00	104.00	0	3,351	0.00%
2019/06/19	1	102.00	0	0.00	103.00	1	3,367	0.03%
2019/05/23	0	0.00	1	104.00	103.00	-1	4,050	-0.02%
2019/05/21	2	103.50	2	103.50	104.00	0	4,069	0.00%
2019/05/14	2	97.40	0	0.00	98.50	2	4,310	0.05%
2019/05/13	1	100.00	1	99.90	99.80	0	4,484	0.00%
2019/05/10	2	103.25	0	0.00	101.50	2	4,507	0.04%
2019/05/09	1	103.50	1	105.00	103.50	0	4,543	0.00%
2019/05/06	0	0.00	1	99.80	101.50	-1	4,619	-0.02%
2019/04/29	1	102.50	2	103.00	105.00	-1	4,614	-0.02%
2019/04/26	1	103.00	0	0.00	103.00	1	4,594	0.02%
2019/04/25	23	111.17	22	107.14	111.50	1	4,696	0.02%
2019/04/23	4	106.38	4	106.63	107.00	0	4,623	0.00%
2019/04/22	11	105.14	11	105.50	105.00	0	4,623	0.00%
2019/04/17	0	0.00	1	106.00	104.50	-1	4,883	-0.02%
2019/04/16	9	108.22	8	107.50	107.50	1	4,856	0.02%
2019/04/11	1	106.00	1	106.00	103.00	0	4,844	0.00%
2019/04/09	0	0.00	1	109.00	107.00	-1	4,806	-0.02%
2019/04/08	5	103.80	5	104.20	104.00	0	4,728	0.00%
2019/04/03	2	100.10	1	101.00	101.00	1	4,651	0.02%
2019/04/02	0	0.00	1	99.00	98.80	-1	4,645	-0.02%
2019/04/01	2	99.15	1	99.00	98.80	1	4,679	0.02%
2019/03/29	2	99.50	1	99.20	98.60	1	4,652	0.02%
2019/03/28	1	99.10	1	98.70	97.60	0	4,754	0.00%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/26	2	97.75	2	97.50	97.70	0	5,061	0.00%
2019/03/25	1	96.70	1	96.30	96.30	0	5,218	0.00%
2019/03/22	1	99.00	1	97.50	97.00	0	5,219	0.00%
2019/03/21	3	99.40	3	99.03	98.90	0	5,238	0.00%
2019/03/20	18	99.54	2	99.75	99.60	16	5,353	0.30%
2019/03/19	2	98.90	2	100.00	99.50	0	5,353	0.00%
2019/03/18	1	97.30	1	97.30	98.30	0	5,316	0.00%
2019/03/15	13	96.55	13	99.22	96.70	0	5,360	0.00%
2019/03/14	2	95.95	2	97.20	97.40	0	5,249	0.00%
2019/03/13	4	95.63	1	95.60	95.60	3	5,239	0.06%
2019/03/12	2	95.30	1	95.40	94.40	1	5,221	0.02%
2019/03/11	2	94.55	1	95.40	95.00	1	5,256	0.02%
2019/03/08	1	92.80	1	92.80	92.80	0	5,318	0.00%
2019/03/06	1	95.00	2	94.85	94.30	-1	5,493	-0.02%
2019/03/05	3	95.23	2	95.05	95.50	1	5,542	0.02%
2019/03/04	2	95.10	2	94.85	93.10	0	5,578	0.00%
2019/02/26	2	92.60	2	92.60	92.10	0	5,591	0.00%
2019/02/21	1	94.50	1	94.30	94.40	0	5,999	0.00%
2019/02/20	1	95.40	1	95.90	94.00	0	6,036	0.00%
2019/02/18	2	97.35	2	97.55	94.80	0	6,322	0.00%
2019/02/15	1	96.40	1	96.30	96.10	0	6,336	0.00%
2019/02/13	0	0.00	4	95.70	93.00	-4	6,450	-0.06%
2019/02/12	5	97.22	1	96.60	97.40	4	6,428	0.06%
2019/02/11	0	0.00	1	88.70	89.00	-1	6,464	-0.02%
2019/01/29	0	0.00	1	86.20	86.30	-1	6,842	-0.01%
2019/01/28	1	84.90	0	0.00	84.70	1	6,971	0.01%
2019/01/22	2	82.20	3	81.83	81.60	-1	8,051	-0.01%
2019/01/18	0	0.00	1	83.00	82.60	-1	8,624	-0.01%
2019/01/17	2	83.60	1	83.90	82.50	1	8,731	0.01%
2019/01/15	11	88.67	11	88.13	88.40	0	8,998	0.00%
2019/01/10	21	87.15	11	88.20	88.20	10	9,206	0.11%
2019/01/08	1	82.00	1	82.20	83.20	0	8,993	0.00%
2019/01/04	2	81.40	10	81.50	81.00	-8	8,956	-0.09%
2018/12/28	5	84.80	5	83.70	84.50	0	8,952	0.00%
2018/12/26	1	81.70	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	81.50	1	81.60	81.00	0	8,955	0.00%
2018/12/24	3	85.20	3	84.00	83.00	0	8,916	0.00%
2018/12/20	0	0.00	1	85.70	87.50	-1	8,796	-0.01%
2018/12/17	3	84.00	3	83.80	83.50	0	8,354	0.00%
2018/12/13	5	85.50	5	85.80	85.90	0	8,310	0.00%
2018/12/10	2	83.05	1	82.90	83.30	1	8,175	0.01%
2018/12/04	11	86.34	11	84.48	85.40	0	8,191	0.00%
2018/12/03	7	85.13	9	85.04	85.50	-2	8,152	-0.02%
2018/11/30	7	82.89	7	83.53	84.30	0	8,070	0.00%
2018/11/29	1	82.30	2	81.60	80.80	-1	7,997	-0.01%
2018/11/28	6	80.60	5	80.12	80.60	1	7,949	0.01%
2018/11/27	0	0.00	1	81.90	82.10	-1	7,878	-0.01%
2018/11/26	3	78.70	3	79.70	79.90	0	7,804	0.00%
2018/11/23	11	77.75	1	76.90	76.70	10	7,802	0.13%
2018/11/21	2	79.20	2	82.10	82.40	0	7,585	0.00%
2018/11/20	1	83.60	1	82.00	80.10	0	7,370	0.00%
2018/11/19	1	86.10	1	85.90	86.50	0	7,170	0.00%
2018/11/16	1	85.20	1	86.70	87.00	0	7,112	0.00%
2018/11/15	2	84.60	3	85.60	86.00	-1	7,004	-0.01%
2018/11/14	1	84.60	1	82.70	82.70	0	6,800	0.00%
2018/11/12	2	84.35	3	82.97	84.40	-1	6,687	-0.01%
2018/11/09	2	83.15	1	82.20	83.80	1	6,551	0.02%
2018/11/08	3	82.40	14	81.39	81.50	-11	6,402	-0.17%
2018/11/07	1	81.10	1	81.30	81.40	0	6,148	0.00%
2018/11/06	2	80.75	2	81.95	80.30	0	6,044	0.00%
2018/11/02	1	80.50	3	80.57	81.30	-2	5,536	-0.04%
2018/11/01	2	79.90	3	82.00	80.40	-1	5,439	-0.02%
2018/10/31	4	79.75	0	0.00	80.90	4	5,060	0.08%
2018/10/26	4	76.40	4	72.85	73.30	0	4,463	0.00%
2018/10/25	0	0.00	1	72.00	75.10	-1	4,117	-0.02%
2018/10/24	5	74.80	4	74.40	74.40	1	4,047	0.02%
2018/10/23	0	0.00	2	72.00	74.50	-2	4,142	-0.05%
2018/10/22	2	69.00	0	0.00	71.50	2	4,070	0.05%
2018/10/19	0	0.00	5	66.90	67.70	-5	3,798	-0.13%
2018/10/15	3	62.40	0	0.00	63.20	3	3,943	0.08%
2018/10/12	1	62.40	0	0.00	63.00	1	3,966	0.03%
2018/10/11	2	61.50	2	62.60	61.70	0	4,002	0.00%
2018/10/09	0	0.00	1	65.80	66.10	-1	3,965	-0.03%
2018/10/04	0	0.00	3	67.30	67.60	-3	4,033	-0.07%
2018/09/13	0	0.00	5	67.50	68.00	-5	3,724	-0.13%
2018/09/12	0	0.00	5	66.00	66.20	-5	3,664	-0.14%
2018/09/10	0	0.00	2	64.40	63.50	-2	3,629	-0.06%
2018/09/05	2	68.20	2	67.90	67.60	0	3,585	0.00%
2018/09/04	2	68.70	0	0.00	69.00	2	3,546	0.06%
2018/08/30	1	67.60	1	67.70	67.60	0	3,608	0.00%
2018/08/24	0	0.00	1	65.20	64.90	-1	3,707	-0.03%
2018/08/20	1	64.90	0	0.00	63.70	1	3,776	0.03%
2018/08/13	2	65.80	2	65.40	65.80	0	3,780	0.00%
2018/08/09	0	0.00	7	67.20	67.50	-7	3,741	-0.19%
2018/08/07	0	0.00	10	67.10	67.90	-10	3,715	-0.27%
2018/08/06	12	66.91	0	0.00	67.50	12	3,689	0.33%
2018/08/03	0	0.00	6	65.82	66.70	-6	3,616	-0.17%
2018/08/02	1	64.10	0	0.00	64.20	1	3,518	0.03%
2018/07/30	4	65.18	1	65.50	65.00	3	3,424	0.09%
2018/07/27	0	0.00	5	63.40	64.30	-5	3,195	-0.16%
2018/07/25	2	58.50	0	0.00	58.70	2	2,913	0.07%
2018/07/24	0	0.00	1	62.20	61.80	-1	2,973	-0.03%
2018/07/23	1	62.00	2	62.10	62.10	-1	3,055	-0.03%
2018/07/20	1	61.30	1	61.30	61.40	0	3,033	0.00%
2018/07/19	0	0.00	4	61.20	60.70	-4	3,066	-0.13%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/07/03	4	61.00	0	0.00	60.50	4	3,243	0.12%
2018/06/29	3	60.70	0	0.00	61.00	3	3,258	0.09%
2018/06/11	1	62.60	0	0.00	62.50	1	3,912	0.03%
2018/06/07	0	0.00	1	66.40	66.20	-1	3,944	-0.03%
2018/06/05	0	0.00	3	65.00	65.10	-3	3,999	-0.08%
2018/05/31	2	62.70	0	0.00	62.80	2	4,029	0.05%
2018/05/22	0	0.00	1	62.00	61.80	-1	4,937	-0.02%
2018/05/16	3	61.10	0	0.00	60.90	3	5,214	0.06%
2018/05/10	1	61.50	0	0.00	61.50	1	5,653	0.02%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/04/30	1	63.50	0	0.00	61.60	1	5,668	0.02%
2018/04/24	2	71.05	2	70.60	71.00	0	5,528	0.00%
2018/04/19	1	72.60	1	72.80	72.80	0	5,600	0.00%
2018/04/18	1	72.60	0	0.00	72.20	1	5,644	0.02%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	1	71.70	71.90	-1	5,620	-0.02%
2018/03/30	2	72.30	0	0.00	71.50	2	5,640	0.04%
2018/03/29	0	0.00	4	71.60	71.50	-4	5,633	-0.07%
2018/03/22	25	77.20	0	0.00	77.10	25	5,538	0.45%
2018/03/21	0	0.00	2	78.95	77.40	-2	5,694	-0.04%
2018/03/20	0	0.00	1	77.80	77.50	-1	5,887	-0.02%
2018/03/19	1	78.20	0	0.00	78.60	1	6,434	0.02%
2018/03/12	1	79.10	1	78.80	78.30	0	6,610	0.00%
2018/03/07	5	79.30	1	79.10	78.30	4	6,581	0.06%
2018/03/06	1	79.50	1	78.30	78.50	0	6,572	0.00%
2018/03/05	1	79.90	16	79.19	78.50	-15	6,523	-0.23%
2018/03/02	1	81.50	1	81.20	81.60	0	6,385	0.00%
2018/02/27	1	83.50	1	82.90	82.50	0	6,284	0.00%
2018/02/26	2	83.10	3	82.17	82.20	-1	6,119	-0.02%
2018/02/23	0	0.00	5	80.50	80.20	-5	5,848	-0.09%
2018/02/22	0	0.00	1	77.30	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	2	76.55	77.40	-2	5,655	-0.04%
2018/02/09	2	73.30	2	73.35	74.80	0	5,529	0.00%
2018/02/07	2	75.30	3	75.13	74.50	-1	5,498	-0.02%
2018/02/06	3	72.23	2	73.10	71.10	1	5,467	0.02%
2018/02/05	2	76.75	7	76.50	77.00	-5	5,337	-0.09%
2018/02/02	1	74.80	1	74.60	75.00	0	5,200	0.00%
2018/01/29	0	0.00	3	74.07	75.00	-3	5,321	-0.06%
2018/01/26	2	73.45	1	73.80	72.60	1	5,238	0.02%
2018/01/25	3	73.90	10	74.25	73.50	-7	5,308	-0.13%
2018/01/24	7	74.47	10	74.33	74.80	-3	5,382	-0.06%
2018/01/22	6	74.50	1	74.50	74.60	5	5,675	0.09%
2018/01/19	3	72.60	4	73.40	73.70	-1	5,866	-0.02%
2018/01/18	15	72.88	4	73.20	73.20	11	5,858	0.19%
2018/01/17	7	71.63	7	71.77	72.00	0	5,797	0.00%
2018/01/12	6	70.48	6	70.30	70.20	0	5,818	0.00%
2018/01/09	3	69.70	0	0.00	69.20	3	5,729	0.05%
2018/01/08	1	70.30	6	70.40	70.30	-5	5,717	-0.09%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%