晉泰 (6221)-元大-竹東券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.8
漲跌
▼0.2
漲幅
-0.23%
成交量
9張
產業
上櫃資訊服務類股▼0.38%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	86.00	85.80	-1	38	-2.62%
2024/06/05	0	0.00	1	86.00	86.00	-1	38	-2.59%
2024/05/31	0	0.00	2	86.15	86.00	-2	39	-5.03%
2024/05/17	0	0.00	1	85.00	85.20	-1	39	-2.55%
2024/05/15	0	0.00	1	85.00	85.00	-1	39	-2.54%
2024/05/14	0	0.00	2	84.50	84.70	-2	40	-5.00%
2024/05/13	0	0.00	1	84.00	84.40	-1	40	-2.45%
2024/05/10	0	0.00	1	84.50	84.70	-1	41	-2.38%
2024/05/09	0	0.00	2	84.70	84.30	-2	41	-4.76%
2024/05/07	0	0.00	3	84.83	84.80	-3	41	-7.16%
2024/05/06	0	0.00	2	84.80	84.50	-2	41	-4.79%
2024/05/03	0	0.00	3	83.83	83.70	-3	40	-7.35%
2024/05/02	0	0.00	2	83.20	83.10	-2	40	-4.96%
2023/12/11	3	69.63	3	69.07	69.20	0	23	0.00%
2023/08/25	2	63.90	2	63.45	63.70	0	84	0.00%
2023/06/07	0	0.00	9	66.70	66.70	-9	49	-18.13%
2023/06/06	0	0.00	6	66.80	67.00	-6	50	-11.89%
2023/06/05	0	0.00	9	67.23	67.40	-9	51	-17.46%
2023/06/02	0	0.00	1	66.70	66.90	-1	52	-1.92%
2023/05/23	1	66.30	0	0.00	66.70	1	54	1.84%
2023/03/27	2	63.45	2	62.70	62.50	0	33	0.00%
2023/03/07	0	0.00	2	64.50	64.50	-2	26	-7.49%
2023/02/24	0	56.90	0	0.00	58.60	0	19	0.01%
2023/02/15	0	57.07	0	0.00	57.10	0	20	0.01%
2023/01/31	0	0.00	3	54.00	54.20	-3	18	-16.41%
2022/10/06	0	0.00	2	56.00	56.50	-2	80	-2.48%
2022/09/14	0	0.00	2	51.55	52.00	-2	76	-2.62%
2022/09/02	2	54.70	0	0.00	54.80	2	74	2.70%
2022/08/23	0	0.00	1	59.60	59.90	-1	60	-1.65%
2022/08/22	2	59.50	2	60.15	60.00	0	59	0.00%
2022/08/17	0	0.00	2	59.40	60.30	-2	53	-3.76%
2022/08/16	0	0.00	2	59.20	58.80	-2	51	-3.89%
2022/08/12	0	0.00	3	61.00	57.80	-3	47	-6.25%
2022/08/11	0	0.00	6	59.40	59.40	-6	38	-15.40%
2022/08/08	0	0.00	12	52.70	53.30	-12	29	-40.98%
2022/07/29	3	50.80	0	0.00	51.10	3	23	12.94%
2022/07/26	4	50.00	0	0.00	49.70	4	18	21.18%
2022/07/25	3	49.88	0	0.00	49.70	3	18	16.19%
2022/07/18	2	49.90	0	0.00	49.35	2	18	10.71%
2022/06/10	1	50.20	1	49.80	50.40	0	19	0.00%
2022/06/02	5	47.24	0	0.00	46.90	5	18	26.83%
2022/04/07	0	0.00	3	48.90	48.55	-3	29	-10.19%
2022/04/06	0	0.00	3	49.05	49.05	-3	28	-10.42%
2022/03/31	0	0.00	3	49.05	49.05	-3	29	-10.11%
2022/03/25	3	49.00	0	0.00	48.85	3	28	10.46%
2022/03/23	9	48.66	0	0.00	48.70	9	29	30.66%
2021/12/06	5	49.95	0	0.00	49.60	5	67	7.42%
2021/11/18	5	51.28	0	0.00	51.20	5	73	6.84%
2021/11/10	1	50.40	0	0.00	50.00	1	70	1.41%
2021/11/01	1	70.80	0	0.00	70.50	1	56	1.78%
2021/10/04	0	0.00	1	66.90	66.90	-1	64	-1.56%
2021/09/29	1	67.50	0	0.00	66.80	1	63	1.57%
2021/08/06	0	0.00	3	63.80	63.40	-3	153	-1.95%
2021/08/05	3	64.40	0	0.00	63.90	3	163	1.83%
2021/04/28	0	0.00	6	72.23	73.40	-6	1,267	-0.47%
2021/04/26	0	0.00	11	70.84	71.00	-11	1,273	-0.86%
2021/04/23	0	0.00	4	70.00	70.60	-4	1,274	-0.31%
2021/04/22	0	0.00	20	72.13	67.80	-20	1,266	-1.58%
2021/04/21	0	0.00	10	71.65	71.80	-10	1,242	-0.80%
2021/04/20	0	0.00	6	69.90	70.10	-6	1,227	-0.49%
2021/04/16	0	0.00	8	68.60	68.70	-8	1,194	-0.67%
2021/04/15	0	0.00	4	65.70	65.70	-4	1,164	-0.34%
2021/04/14	0	0.00	15	65.70	63.30	-15	1,149	-1.31%
2021/04/12	17	62.00	0	0.00	61.50	17	1,122	1.52%
2021/04/09	0	0.00	32	66.59	67.20	-32	1,088	-2.94%
2021/04/01	8	61.65	0	0.00	60.70	8	1,034	0.77%
2021/03/26	3	63.97	0	0.00	65.10	3	956	0.31%
2021/03/23	3	64.90	0	0.00	63.50	3	934	0.32%
2021/03/22	10	67.36	0.6	67.40	66.10	9.5	915	1.03%
2021/03/19	13	66.72	2	67.50	67.40	11	899	1.22%
2021/03/18	0.6	64.00	6	64.20	66.00	-5.5	846	-0.64%
2021/03/16	5	62.50	0	0.00	62.40	5	806	0.62%
2021/03/12	5	63.30	0	0.00	64.00	5	784	0.64%
2021/03/11	3	61.40	9	60.59	62.80	-6	729	-0.82%
2021/03/10	2	59.00	0	0.00	58.00	2	682	0.29%
2021/02/26	10	57.99	0	0.00	57.90	10	664	1.50%
2021/02/24	3	57.80	1	58.40	57.80	2	644	0.31%
2021/02/23	16	58.35	4.2	57.89	58.10	11.8	634	1.85%
2021/02/19	5	56.82	20	56.90	57.50	-15	552	-2.71%
2021/02/17	5	49.50	0	0.00	47.90	5	395	1.27%
2021/01/29	5	45.30	0	0.00	45.30	5	339	1.47%
2021/01/27	0	0.00	5	45.90	45.85	-5	331	-1.51%
2021/01/11	5	45.58	5	45.31	45.00	0	319	0.00%
2021/01/08	0	0.00	8	43.07	43.15	-8	325	-2.46%
2021/01/07	0	0.00	2	43.20	43.20	-2	324	-0.62%
2020/12/22	0	0.00	3	43.60	43.30	-3	326	-0.92%
2020/12/21	0	0.00	1	43.70	43.60	-1	325	-0.31%
2020/12/18	0	0.00	1	44.25	43.65	-1	327	-0.31%
2020/12/08	0	0.00	1	44.55	44.25	-1	344	-0.29%
2020/12/03	10	44.95	0	0.00	44.95	10	357	2.80%
2020/12/01	0	0.00	1	45.40	45.00	-1	366	-0.27%
2020/11/20	0	0.00	1	43.70	43.55	-1	370	-0.27%
2020/11/19	0	0.00	3	42.73	43.50	-3	383	-0.78%
2020/11/16	0	0.00	1	42.90	42.80	-1	412	-0.24%
2020/10/26	5	44.40	0	0.00	44.30	5	498	1.00%
2020/10/20	6	45.85	0	0.00	45.70	6	513	1.17%
2020/10/16	12	44.66	7	44.53	44.40	5	499	1.00%
2020/10/06	6	43.81	0	0.00	43.00	6	607	0.99%
2020/10/05	24	42.24	0	0.00	43.30	24	614	3.91%
2020/09/28	2	41.45	0	0.00	41.50	2	634	0.32%
2020/09/11	0	0.00	46	47.22	46.90	-46	633	-7.26%
2020/09/10	1	48.35	0	0.00	47.90	1	623	0.16%
2020/08/31	1	52.60	1	51.80	52.70	0	621	0.00%
2020/08/28	0	0.00	1	50.30	51.20	-1	622	-0.16%
2020/08/26	1	51.40	0	0.00	50.20	1	627	0.16%
2020/08/25	7	51.29	1	51.80	51.40	6	622	0.96%
2020/08/24	20	49.85	1	50.80	50.80	19	604	3.14%
2020/08/18	2	48.50	2	48.30	47.25	0	569	0.00%
2020/08/17	0	0.00	5	46.90	46.90	-5	557	-0.90%
2020/08/14	0	0.00	10	48.50	51.60	-10	537	-1.86%
2020/08/11	5	58.60	0	0.00	58.00	5	502	1.00%
2020/08/10	10	59.20	0	0.00	59.20	10	502	1.99%
2020/07/29	0	0.00	9	59.32	58.80	-9	506	-1.78%
2020/07/28	0	0.00	9	60.00	58.20	-9	499	-1.80%
2020/07/27	10	61.30	0	0.00	60.20	10	492	2.03%
2020/07/24	5	62.00	9	61.80	62.20	-4	483	-0.83%
2020/07/23	0	0.00	9	63.27	63.70	-9	476	-1.89%
2020/07/22	0	0.00	9	63.16	64.00	-9	480	-1.87%
2020/07/21	0	0.00	9	65.17	63.70	-9	473	-1.90%
2020/07/20	0	0.00	9	66.88	66.10	-9	445	-2.02%
2020/07/17	0	0.00	9	67.70	66.00	-9	426	-2.11%
2020/07/16	0	0.00	23	70.45	70.30	-23	407	-5.65%
2020/07/15	0	0.00	30	70.85	72.00	-30	395	-7.59%
2020/07/14	0	0.00	14	70.40	69.60	-14	376	-3.72%
2020/07/07	4	63.00	0	0.00	63.40	4	322	1.24%
2020/07/01	6	61.30	0	0.00	61.20	6	315	1.90%
2020/06/24	4	61.70	0	0.00	61.30	4	308	1.30%
2020/06/23	1	60.00	0	0.00	61.50	1	305	0.33%
2020/06/22	4	60.60	0	0.00	60.00	4	298	1.34%
2020/06/19	10	61.61	0	0.00	61.10	10	295	3.38%
2020/06/16	4	61.10	0	0.00	61.20	4	287	1.39%
2020/06/15	3	61.00	0	0.00	61.00	3	284	1.05%
2020/06/11	4	63.00	0	0.00	60.90	4	277	1.44%
2020/06/04	2	63.55	2	65.20	69.40	0	225	0.00%
2020/06/03	0	0.00	5	62.00	63.90	-5	208	-2.40%
2020/05/25	0	0.00	5	61.50	61.40	-5	179	-2.79%
2020/05/14	0	0.00	5	56.40	55.60	-5	144	-3.46%
2020/05/13	0	0.00	5	57.20	56.30	-5	140	-3.56%
2020/05/11	5	51.00	0	0.00	50.70	5	126	3.95%
2020/05/08	5	54.10	0	0.00	53.70	5	119	4.17%
2020/05/04	0	0.00	5	57.10	56.70	-5	101	-4.90%
2020/04/29	0	0.00	5	56.50	57.00	-5	100	-4.96%
2020/04/27	0	0.00	9	57.11	57.10	-9	97	-9.22%
2020/04/24	0	0.00	10	53.16	53.30	-10	89	-11.13%
2020/04/20	1	52.00	0	0.00	51.90	1	82	1.21%
2020/04/14	0	0.00	1	51.20	51.40	-1	74	-1.35%
2020/04/13	0	0.00	18	50.42	50.80	-18	70	-25.63%
2020/04/10	0	0.00	13	51.78	49.75	-13	64	-20.15%
2020/04/06	0	0.00	5	44.50	46.60	-5	39	-12.62%
2019/12/09	2	45.75	0	0.00	44.85	2	116	1.72%
2019/10/31	1	49.80	0	0.00	49.60	1	153	0.65%
2019/10/23	1	50.20	0	0.00	50.20	1	189	0.53%
2019/10/22	5	50.60	0	0.00	51.10	5	191	2.61%
2019/10/21	5	50.90	0	0.00	50.90	5	195	2.56%
2019/10/17	0	0.00	6	52.50	52.10	-6	221	-2.71%
2019/10/16	0	0.00	5	51.50	51.60	-5	215	-2.32%
2019/10/04	5	47.80	0	0.00	47.40	5	247	2.02%
2019/10/03	4	46.10	0	0.00	47.50	4	247	1.61%
2019/10/02	1	45.50	0	0.00	46.30	1	247	0.40%
2019/09/18	0	0.00	5	51.50	51.50	-5	260	-1.92%
2019/09/12	5	51.60	0	0.00	51.50	5	262	1.90%
2019/09/10	5	51.90	0	0.00	51.50	5	264	1.89%
2019/09/06	0	0.00	8	53.00	53.00	-8	260	-3.07%
2019/08/29	2	50.00	0	0.00	50.30	2	286	0.70%
2019/08/22	1	50.40	0	0.00	50.60	1	291	0.34%
2019/08/14	6	52.90	0	0.00	51.50	6	320	1.87%
2019/08/13	1	52.60	0	0.00	53.00	1	323	0.31%
2019/08/12	2	52.80	0	0.00	54.00	2	353	0.57%
2019/08/07	4	51.30	0	0.00	51.40	4	397	1.01%
2019/07/31	2	52.80	0	0.00	53.30	2	443	0.45%
2019/07/17	0	0.00	2	51.40	50.60	-2	367	-0.54%
2019/07/16	0	0.00	1	52.00	50.50	-1	360	-0.28%
2019/07/11	0	0.00	4	50.10	47.40	-4	339	-1.18%
2019/07/05	0	0.00	9	47.28	46.90	-9	324	-2.78%
2019/06/27	4	43.83	0	0.00	44.20	4	327	1.22%
2019/06/25	0	0.00	4	44.75	44.15	-4	365	-1.09%
2019/06/14	0	0.00	4	44.20	43.70	-4	379	-1.05%
2019/06/12	0	0.00	8	44.18	43.80	-8	382	-2.09%
2019/06/11	0	0.00	5	44.10	44.25	-5	382	-1.31%
2019/06/05	0	0.00	5	44.10	44.45	-5	387	-1.29%
2019/05/23	5	45.30	0	0.00	42.05	5	355	1.41%
2019/05/22	0	0.00	10	47.35	46.70	-10	341	-2.93%
2019/05/21	5	46.50	0	0.00	46.30	5	332	1.50%
2019/05/20	0	0.00	5	48.10	48.25	-5	323	-1.55%
2019/05/15	5	46.50	5	48.55	47.40	0	270	0.00%
2019/05/14	5	43.60	0	0.00	44.15	5	229	2.18%
2019/05/13	3	46.45	18	46.76	47.15	-15	214	-7.00%
2019/04/29	2	38.40	0	0.00	39.15	2	168	1.19%
2019/04/25	2	39.00	0	0.00	39.10	2	166	1.20%
2019/04/22	6	40.50	0	0.00	39.90	6	163	3.66%
2019/04/18	2	39.25	0	0.00	39.25	2	161	1.24%
2019/04/11	2	39.50	0	0.00	39.35	2	155	1.28%
2019/04/03	0	0.00	1	41.15	40.65	-1	140	-0.71%
2019/04/02	1	39.80	0	0.00	39.90	1	137	0.73%
2019/03/29	0	0.00	9	41.56	42.40	-9	121	-7.39%
2019/03/28	4	41.60	9	41.48	42.40	-5	112	-4.46%
2019/03/26	1	34.80	0	0.00	35.30	1	71	1.40%
2018/08/22	0	0.00	4	31.23	31.60	-4	52	-7.61%
2018/08/21	0	0.00	5	31.00	31.30	-5	51	-9.72%
2018/08/15	0	0.00	1	31.00	30.25	-1	48	-2.04%
2018/01/18	0	0.00	5	24.25	24.45	-5	17	-28.44%