啟碁 (6285)-元大-竹東券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	159.00	0.8	159.33	157.50	0.2	6,420	0.00%
2024/05/22	0	0.00	0.1	157.50	157.50	-0.1	6,600	0.00%
2024/05/21	1	156.00	21	157.29	157.00	-20	6,874	-0.29%
2024/05/20	0	0.00	1	158.50	156.00	-1	6,868	-0.01%
2024/05/17	0.2	155.50	2	155.50	155.00	-1.8	6,876	-0.03%
2024/05/16	1	152.00	3	153.83	156.00	-2	6,960	-0.03%
2024/05/13	0	0.00	1	147.00	147.50	-1	6,924	-0.01%
2024/05/10	1	145.00	0	0.00	146.00	1	6,961	0.01%
2024/05/08	11	147.50	0	0.00	147.00	11	6,890	0.16%
2024/05/07	2	153.00	0	0.00	153.00	2	6,846	0.03%
2024/05/02	1	151.50	1	151.50	152.50	0	6,840	0.00%
2024/04/24	0	0.00	1	149.00	150.50	-1	7,496	-0.01%
2024/04/19	0	147.00	0	0.00	147.00	0	7,575	0.00%
2024/04/18	0	0.00	2	144.50	148.00	-2	7,514	-0.03%
2024/04/17	2	148.25	0	0.00	146.50	2	7,501	0.03%
2024/04/15	1	151.50	0	0.00	152.50	1	7,438	0.01%
2024/04/11	0	0.00	0.2	155.50	156.00	-0.2	7,396	0.00%
2024/04/10	12	156.50	2	157.00	156.50	10	7,416	0.13%
2024/04/09	1	157.00	0	0.00	156.50	1	7,438	0.01%
2024/04/03	0	0.00	1	156.00	157.50	-1	7,497	-0.01%
2024/04/01	0	0.00	2	155.75	155.50	-2	7,568	-0.03%
2024/03/29	1	154.00	0	0.00	155.00	1	7,680	0.01%
2024/03/28	1.3	154.31	2	156.50	154.50	-0.7	7,549	-0.01%
2024/03/27	0.3	155.50	1	156.50	156.00	-0.7	7,564	-0.01%
2024/03/25	0.1	152.50	0	0.00	151.50	0.1	7,776	0.00%
2024/03/21	6	154.75	6	153.83	153.50	0	8,085	0.00%
2024/03/20	0	161.50	9	160.78	157.50	-9	8,114	-0.11%
2024/03/19	0	0.00	14.3	160.78	161.00	-14.3	8,335	-0.17%
2024/03/18	0.1	157.00	1	157.50	157.50	-0.9	8,815	-0.01%
2024/03/15	6	154.50	6	155.17	154.50	0	9,454	0.00%
2024/03/14	30	158.98	25.2	154.60	155.50	4.8	9,679	0.05%
2024/03/13	1	154.00	4.1	155.88	156.00	-3.1	9,453	-0.03%
2024/03/12	0	0.00	2	149.00	150.00	-2	9,228	-0.02%
2024/03/11	2	142.75	0	0.00	143.00	2	9,176	0.02%
2024/03/08	10	148.25	10	144.00	143.50	0	9,265	0.00%
2024/03/07	20	150.48	7	151.57	150.00	13	9,434	0.14%
2024/03/06	3	156.00	0.5	156.06	154.50	2.6	9,335	0.03%
2024/03/05	0	0.00	1	155.00	157.00	-1	9,277	-0.01%
2024/03/04	0	0.00	8	156.38	156.50	-8	9,228	-0.09%
2024/03/01	10	153.85	0	0.00	152.50	10	9,124	0.11%
2024/02/29	8	153.19	6	154.08	153.50	2	9,171	0.02%
2024/02/27	14	155.96	17	154.18	153.00	-3	9,163	-0.03%
2024/02/26	30.3	158.19	35	156.57	156.00	-4.7	9,082	-0.05%
2024/02/23	12	157.38	8.2	158.02	156.00	3.8	9,025	0.04%
2024/02/22	3.1	154.00	13.1	155.40	156.50	-10.1	8,926	-0.11%
2024/02/21	1	147.00	1	147.50	146.00	0	8,662	0.00%
2024/02/20	2	145.50	2.1	146.50	145.50	-0.1	8,678	0.00%
2024/02/19	0	145.50	1.1	148.00	147.00	-1.1	8,706	-0.01%
2024/02/16	0.3	142.00	0	0.00	143.00	0.3	8,673	0.00%
2024/02/15	2	142.25	2	142.25	141.50	0	8,689	0.00%
2024/02/02	12	143.42	0	0.00	144.00	12	8,721	0.14%
2024/01/31	0	0.00	3	143.33	143.00	-3	8,922	-0.03%
2024/01/30	0.2	145.25	0	0.00	144.00	0.2	8,981	0.00%
2024/01/26	7	144.22	1	144.00	144.50	6	9,440	0.06%
2024/01/24	0	147.00	0	0.00	146.50	0	9,653	0.00%
2024/01/23	3	148.00	2	148.00	148.50	1	9,692	0.01%
2024/01/22	22	143.45	2	147.50	143.50	20	9,638	0.21%
2024/01/19	20	144.03	8	144.69	143.00	12	9,513	0.13%
2024/01/18	6	148.01	0	0.00	150.00	6	9,211	0.07%
2024/01/17	8	154.94	1	153.00	151.50	7	9,237	0.08%
2024/01/16	1	154.50	2	157.00	156.50	-1	9,180	-0.01%
2024/01/12	2	149.00	0	0.00	148.50	2	9,105	0.02%
2024/01/11	2	150.50	2	151.00	150.00	0	9,118	0.00%
2024/01/10	3	149.33	1	149.50	149.50	2	9,189	0.02%
2024/01/09	22	150.95	3	151.33	151.00	19	9,200	0.21%
2024/01/08	1	151.50	2	152.25	151.50	-1	9,230	-0.01%
2024/01/05	1	153.50	1	154.00	152.50	0	9,354	0.00%
2024/01/04	1	152.50	2	152.75	152.50	-1	9,493	-0.01%
2024/01/03	2	154.75	2	155.25	155.00	0	9,529	0.00%
2024/01/02	9	156.61	3	157.17	157.50	6	9,552	0.06%
2023/12/29	10	156.90	0	0.00	156.00	10	9,585	0.10%
2023/12/28	1	161.50	1.6	160.00	159.00	-0.6	9,660	-0.01%
2023/12/27	0	0.00	2	157.50	158.50	-2	9,767	-0.02%
2023/12/26	2	156.50	1	158.00	157.50	1	9,812	0.01%
2023/12/25	2	152.50	1.3	152.62	152.50	0.7	9,759	0.01%
2023/12/22	0.2	156.00	0.1	153.00	153.00	0.1	9,851	0.00%
2023/12/21	0	0.00	1.3	152.39	152.00	-1.3	9,821	-0.01%
2023/12/20	1	156.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	5	159.10	5	159.00	157.00	0	9,785	0.00%
2023/12/18	0	0.00	1.5	165.63	164.00	-1.5	9,908	-0.01%
2023/12/15	2.1	167.48	8	166.69	165.50	-5.9	9,963	-0.06%
2023/12/14	23	167.57	25.6	167.44	167.50	-2.6	10,063	-0.03%
2023/12/13	10	166.00	15.5	163.55	167.00	-5.5	9,718	-0.06%
2023/12/12	37.6	157.31	35	158.79	155.50	2.6	9,115	0.03%
2023/12/11	33.5	148.10	29	147.02	149.50	4.5	8,624	0.05%
2023/12/08	2	141.00	3.1	140.75	140.50	-1.1	8,481	-0.01%
2023/12/07	1	137.00	0	0.00	136.50	1	8,494	0.01%
2023/12/06	0	0.00	0	138.50	138.00	0	8,719	0.00%
2023/12/05	5.7	137.93	8	138.75	139.50	-2.3	8,880	-0.03%
2023/12/04	13	140.27	10	140.30	139.50	3	9,074	0.03%
2023/12/01	3	137.00	3.1	137.47	136.50	-0.1	9,253	0.00%
2023/11/30	2	135.00	2	136.50	136.50	0	9,334	0.00%
2023/11/28	2	134.75	6	135.75	136.50	-4	9,572	-0.04%
2023/11/27	2	133.00	4	134.88	133.00	-2	9,809	-0.02%
2023/11/24	3	137.17	3	138.33	136.50	0	9,961	0.00%
2023/11/22	3	142.00	6	143.08	143.00	-3	10,299	-0.03%
2023/11/21	1	141.00	3	142.17	143.00	-2	10,447	-0.02%
2023/11/20	3	137.83	2	138.25	138.00	1	10,759	0.01%
2023/11/17	2	137.25	0	0.00	136.50	2	11,114	0.02%
2023/11/16	5	139.00	8	136.06	139.00	-3	11,374	-0.03%
2023/11/15	3	139.17	2	137.50	136.00	1	11,832	0.01%
2023/11/14	1	138.50	1	139.00	138.00	0	12,056	0.00%
2023/11/13	1	137.00	4	138.00	138.00	-3	12,445	-0.02%
2023/11/10	7	138.07	4.1	138.37	137.00	2.9	12,513	0.02%
2023/11/09	7	140.14	7	137.86	137.00	0	12,633	0.00%
2023/11/08	0	0.00	6	137.50	139.00	-6	12,625	-0.05%
2023/11/07	14	137.79	6	138.33	138.00	8	12,873	0.06%
2023/11/06	1	141.00	13.3	140.30	138.50	-12.3	13,040	-0.09%
2023/11/03	4	138.38	16	139.81	139.00	-12	13,068	-0.09%
2023/11/02	0	0.00	2	133.50	135.50	-2	13,063	-0.02%
2023/11/01	8	123.56	3	124.00	123.50	5	13,255	0.04%
2023/10/31	2.1	132.71	2	131.75	127.50	0.1	13,408	0.00%
2023/10/30	0.1	131.75	1	131.50	132.00	-0.9	14,000	-0.01%
2023/10/26	2	129.25	2	130.50	129.50	0	15,216	0.00%
2023/10/25	12	132.21	6	132.25	132.50	6	15,221	0.04%
2023/10/20	4.1	126.00	0	0.00	126.00	4.1	15,468	0.03%
2023/10/18	5	126.60	0.1	127.00	126.00	5	15,792	0.03%
2023/10/17	3	132.00	0	0.00	130.00	3	15,881	0.02%
2023/10/16	3.2	130.64	0	0.00	130.00	3.2	16,291	0.02%
2023/10/13	5.1	135.70	4	136.00	135.50	1.1	16,830	0.01%
2023/10/12	1	130.50	5.2	132.40	133.00	-4.2	17,006	-0.02%
2023/10/11	8	129.50	33	128.76	128.00	-25	17,182	-0.15%
2023/10/06	3	130.17	3	130.50	130.00	0	17,736	0.00%
2023/10/05	1	131.00	0	0.00	130.00	1	18,185	0.01%
2023/10/04	10.1	130.89	6	130.50	130.50	4.1	18,717	0.02%
2023/10/03	14	133.82	9	133.17	133.00	5	19,190	0.03%
2023/10/02	0.2	138.50	0	0.00	137.00	0.2	19,328	0.00%
2023/09/28	4	138.00	7	138.00	138.00	-3	19,577	-0.02%
2023/09/27	12.1	136.38	5	137.10	137.00	7.1	20,119	0.04%
2023/09/26	4.1	138.52	4	139.00	139.00	0.1	20,268	0.00%
2023/09/22	11.1	138.29	7.2	139.14	139.00	3.9	20,672	0.02%
2023/09/21	11.1	139.27	12	139.17	138.00	-0.9	20,718	0.00%
2023/09/20	1	149.00	2.1	148.57	148.00	-1.1	20,613	-0.01%
2023/09/19	4	150.88	7	152.71	154.00	-3	20,440	-0.01%
2023/09/18	3	147.17	5	144.70	147.00	-2	20,130	-0.01%
2023/09/15	2	148.00	2.4	146.67	147.00	-0.4	20,113	0.00%
2023/09/14	3	144.83	10.1	144.56	146.50	-7.1	20,058	-0.04%
2023/09/13	2	137.75	2	139.00	140.00	0	19,997	0.00%
2023/09/12	0.1	141.00	2.2	141.91	142.00	-2.1	19,843	-0.01%
2023/09/11	12.2	143.45	5.2	142.68	142.00	7	19,768	0.04%
2023/09/08	3	142.00	3.1	141.21	143.00	-0.1	19,591	0.00%
2023/09/07	14.3	142.15	16	142.87	142.00	-1.7	19,493	-0.01%
2023/09/06	6.1	137.80	25.1	139.35	140.50	-19	19,252	-0.10%
2023/09/05	2.3	132.83	6	132.00	132.00	-3.7	18,930	-0.02%
2023/09/04	1	128.50	3	129.67	130.00	-2	19,147	-0.01%
2023/09/01	9	132.67	5	130.80	129.50	4	19,178	0.02%
2023/08/31	10	133.40	7.2	134.29	134.00	2.8	19,038	0.01%
2023/08/30	1	129.50	6	131.00	131.00	-5	18,829	-0.03%
2023/08/29	10	129.50	6.1	130.26	130.50	3.9	18,716	0.02%
2023/08/28	4.1	128.98	4	128.50	128.00	0.1	18,495	0.00%
2023/08/25	3	124.83	16	126.38	128.00	-13	18,358	-0.07%
2023/08/24	25	129.50	32	131.88	127.50	-7	18,178	-0.04%
2023/08/23	34.2	127.34	12.6	127.37	127.00	21.6	17,756	0.12%
2023/08/22	2.1	124.74	4.1	123.88	123.00	-2	17,452	-0.01%
2023/08/21	15	124.30	21	122.67	124.00	-6	17,223	-0.03%
2023/08/18	3.1	119.46	15	121.97	117.50	-12	16,720	-0.07%
2023/08/17	8.9	122.23	15	120.73	123.00	-6.1	16,510	-0.04%
2023/08/16	5	116.00	15	118.33	118.50	-10	16,129	-0.06%
2023/08/15	8	118.06	3	117.00	117.50	5	16,085	0.03%
2023/08/14	2	117.00	0	0.00	118.00	2	16,066	0.01%
2023/08/11	5.1	119.09	28	118.14	119.00	-22.9	16,117	-0.14%
2023/08/10	2	116.75	0	0.00	115.50	2	15,880	0.01%
2023/08/09	2	117.50	7	118.64	118.00	-5	15,674	-0.03%
2023/08/08	28	121.18	6	119.17	118.00	22	15,831	0.14%
2023/08/07	7	118.29	7	119.36	120.50	0	15,971	0.00%
2023/08/04	2	115.75	35	116.77	118.00	-33	15,753	-0.21%
2023/08/02	86.1	117.93	53	119.28	113.50	33.1	15,506	0.21%
2023/08/01	38	118.78	65	118.42	120.00	-27	14,885	-0.18%
2023/07/31	34	113.62	5	113.90	111.50	29	14,092	0.21%
2023/07/28	10	109.00	4	108.88	109.50	6	13,660	0.04%
2023/07/26	3	108.50	1	107.50	107.50	2	13,667	0.01%
2023/07/25	19	109.92	2	110.50	109.00	17	13,617	0.12%
2023/07/24	5	111.40	6	110.83	112.00	-1	13,484	-0.01%
2023/07/21	5	109.00	3	107.83	109.00	2	13,341	0.01%
2023/07/20	0	0.00	1	110.50	109.00	-1	13,231	-0.01%
2023/07/19	8	112.25	27	113.54	110.00	-19	13,099	-0.15%
2023/07/18	33	122.83	46	120.26	117.00	-13	12,825	-0.10%
2023/07/17	2	118.00	2	119.50	118.00	0	12,373	0.00%
2023/07/14	17	117.15	24	116.88	117.00	-7	12,227	-0.06%
2023/07/13	30	119.97	20.5	119.30	115.50	9.5	12,008	0.08%
2023/07/12	38	117.33	10	115.45	116.00	28	11,570	0.24%
2023/07/11	6	118.00	31.1	120.25	121.00	-25.1	11,305	-0.22%
2023/07/10	14.1	110.62	12	111.33	113.00	2.1	10,783	0.02%
2023/07/07	3	109.00	3	108.33	107.00	0	10,256	0.00%
2023/07/06	5	108.00	3	107.83	107.50	2	10,042	0.02%
2023/07/05	6	108.33	7	107.36	106.00	-1	9,920	-0.01%
2023/07/04	1	100.50	6.1	100.52	103.50	-5.1	9,357	-0.05%
2023/07/03	17	102.25	2	100.50	102.50	15	9,283	0.16%
2023/06/30	1.3	95.60	0	0.00	95.30	1.3	9,204	0.01%
2023/06/29	2.2	96.80	3	97.33	96.50	-0.8	9,636	-0.01%
2023/06/28	20	97.10	3	95.77	94.30	17	9,437	0.18%
2023/06/27	2	93.00	1	92.80	92.60	1	9,333	0.01%
2023/06/26	0	93.70	1	93.80	93.30	-1	9,400	-0.01%
2023/06/21	0	94.30	5	94.36	94.20	-5	9,396	-0.05%
2023/06/20	1	94.00	2	95.10	95.10	-1	9,327	-0.01%
2023/06/19	13	95.02	7	95.19	95.60	6	9,248	0.06%
2023/06/16	3	93.77	2	93.40	94.00	1	9,060	0.01%
2023/06/15	0	0.00	11.9	92.43	92.60	-11.9	8,933	-0.13%
2023/06/14	0	0.00	1	92.20	92.50	-1	8,870	-0.01%
2023/06/13	0	0.00	24	91.17	91.80	-24	8,846	-0.27%
2023/06/12	38	91.86	2	91.40	91.00	36	8,776	0.41%
2023/06/09	1	91.90	0	0.00	90.30	1	8,679	0.01%
2023/06/08	15	92.75	12	90.35	90.00	3	8,604	0.03%
2023/06/07	1.5	88.67	2	89.40	90.10	-0.5	8,341	-0.01%
2023/06/06	0	0.00	1	87.50	87.40	-1	8,317	-0.01%
2023/06/05	1.5	88.73	1	88.70	88.50	0.5	8,349	0.01%
2023/06/02	1	88.60	1.1	88.51	88.50	-0.1	8,443	0.00%
2023/06/01	2	88.30	0	0.00	88.30	2	8,382	0.02%
2023/05/31	1	87.50	0	0.00	87.50	1	8,357	0.01%
2023/05/30	2	87.00	11	87.65	87.30	-9	8,287	-0.11%
2023/05/29	2.1	87.50	2	87.25	87.50	0.1	8,284	0.00%
2023/05/26	1	85.70	2	86.05	86.00	-1	8,246	-0.01%
2023/05/25	4	84.80	2	85.30	85.50	2	8,211	0.02%
2023/05/24	0	0.00	1	85.00	85.40	-1	8,184	-0.01%
2023/05/23	6	85.05	25	85.38	84.80	-19	8,214	-0.23%
2023/05/22	27	85.01	0	0.00	85.20	27	8,177	0.33%
2023/05/19	1	84.20	0	0.00	84.10	1	8,144	0.01%
2023/05/18	6	84.62	37	84.74	84.30	-31	8,123	-0.38%
2023/05/17	4	84.10	0	0.00	84.10	4	8,018	0.05%
2023/05/16	1	85.50	0	0.00	86.60	1	7,848	0.01%
2023/05/15	0	0.00	0.2	84.40	84.40	-0.2	7,823	0.00%
2023/05/12	7.2	83.16	0.1	83.50	84.10	7.2	7,828	0.09%
2023/05/11	14.1	87.07	7	86.31	85.80	7.1	7,519	0.09%
2023/05/05	0	0.00	3	95.20	95.30	-3	6,981	-0.04%
2023/04/24	3	92.47	0	0.00	92.30	3	6,757	0.04%
2023/04/21	1	93.70	1	94.70	92.50	0	6,713	0.00%
2023/04/20	1	97.00	0	0.00	97.10	1	6,542	0.02%
2023/04/19	0	0.00	2	100.50	100.50	-2	6,415	-0.03%
2023/04/18	0	0.00	2	97.80	97.70	-2	6,253	-0.03%
2023/04/17	7	98.79	0	0.00	98.60	7	6,160	0.11%
2023/04/14	1	100.00	1	99.80	99.20	0	5,981	0.00%
2023/04/13	1	96.90	0	0.00	95.90	1	5,721	0.02%
2023/04/12	0	0.00	2	97.90	98.50	-2	5,627	-0.04%
2023/04/10	2	99.10	2	99.70	99.30	0	5,571	0.00%
2023/04/07	13	100.46	1.1	100.46	99.90	11.9	5,358	0.22%
2023/04/06	9	102.33	0	0.00	101.00	9	5,321	0.17%
2023/03/31	36	103.53	17	102.68	103.50	19	5,153	0.37%
2023/03/30	15.1	101.50	13	101.65	103.50	2.1	4,796	0.04%
2023/03/29	0	0.00	4	94.05	94.40	-4	4,239	-0.09%
2023/03/28	3	93.68	2	91.70	91.70	1	4,164	0.02%
2023/03/27	0	0.00	5.1	91.40	92.80	-5.1	3,977	-0.13%
2023/03/24	3	89.70	1.1	89.61	89.60	1.9	3,857	0.05%
2023/03/22	0	0.00	2	88.60	88.50	-2	3,836	-0.05%
2023/03/14	0	0.00	13	87.49	87.80	-13	4,240	-0.31%
2023/03/13	0	0.00	5	86.10	88.20	-5	4,439	-0.11%
2023/03/10	1	87.50	3	87.50	86.50	-2	4,534	-0.04%
2023/03/09	5	90.20	11	88.86	88.40	-6	4,924	-0.12%
2023/03/08	0	0.00	1	90.00	88.70	-1	4,935	-0.02%
2023/03/07	1	89.90	7	87.67	89.40	-6	4,936	-0.12%
2023/03/06	0	0.00	13	86.76	87.30	-13	4,812	-0.27%
2023/03/03	1	85.00	0	0.00	85.00	1	4,828	0.02%
2023/03/01	6	82.50	0	0.00	84.30	6	5,100	0.12%
2023/02/22	12	84.26	0	0.00	84.20	12	5,100	0.24%
2023/02/20	1	86.50	2	86.60	86.30	-1	5,182	-0.02%
2023/02/17	0	0.00	6	87.60	87.60	-6	5,220	-0.11%
2023/02/14	0	0.00	18.1	86.84	86.70	-18.1	6,298	-0.29%
2023/02/08	0	0.00	3	85.97	85.70	-3	6,498	-0.05%
2023/02/07	3	86.00	3	86.23	86.00	0	6,765	0.00%
2023/02/03	4	85.55	0	0.00	85.30	4	6,729	0.06%
2023/02/02	4	84.73	3	83.90	85.50	1	6,701	0.01%
2023/01/17	0.1	81.80	0	0.00	81.60	0.1	6,709	0.00%
2023/01/13	0	0.00	4	81.60	81.20	-4	6,870	-0.06%
2023/01/11	0	0.00	1	81.90	81.80	-1	6,995	-0.01%
2023/01/09	0	0.00	2	81.60	81.20	-2	7,201	-0.03%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/04	0	0.00	1	81.00	80.40	-1	7,506	-0.01%
2023/01/03	2	79.20	0	0.00	78.90	2	7,557	0.03%
2022/12/30	8	78.93	35	78.47	78.40	-27	7,604	-0.36%
2022/12/28	4	77.85	1	79.80	78.30	3	7,795	0.04%
2022/12/27	11	80.82	0	0.00	80.70	11	7,772	0.14%
2022/12/26	1	81.50	3	80.73	81.00	-2	7,780	-0.03%
2022/12/23	2	80.90	0	0.00	80.80	2	7,818	0.03%
2022/12/21	2	82.60	1	83.00	82.50	1	7,983	0.01%
2022/12/20	8	82.43	0	0.00	81.60	8	8,097	0.10%
2022/12/16	1	84.90	0	0.00	84.80	1	8,167	0.01%
2022/12/15	1	86.90	0	0.00	86.90	1	8,218	0.01%
2022/12/14	0	0.00	1	86.50	86.40	-1	8,229	-0.01%
2022/12/13	2	85.30	1	85.70	85.00	1	8,287	0.01%
2022/12/12	2	86.80	0	0.00	87.10	2	8,274	0.02%
2022/12/09	18	87.29	0	0.00	86.70	18	8,287	0.22%
2022/12/08	0	0.00	2	88.35	89.80	-2	8,206	-0.02%
2022/12/07	1	87.30	0	0.00	88.10	1	8,222	0.01%
2022/12/06	3	90.83	0	0.00	89.60	3	8,345	0.04%
2022/12/05	3	94.50	0	0.00	91.60	3	8,468	0.04%
2022/12/02	6	92.37	7	91.90	92.20	-1	8,278	-0.01%
2022/12/01	20	92.02	18	91.50	92.10	2	8,166	0.02%
2022/11/30	3	86.70	3	86.43	86.30	0	7,734	0.00%
2022/11/29	0	0.00	5	85.84	85.70	-5	7,663	-0.07%
2022/11/28	0	0.00	5	85.04	84.70	-5	7,567	-0.07%
2022/11/25	0	0.00	2	84.00	84.00	-2	7,572	-0.03%
2022/11/24	5	85.26	3	85.43	85.50	2	7,515	0.03%
2022/11/23	1	85.80	1	85.90	86.00	0	7,435	0.00%
2022/11/22	0	0.00	1	83.20	82.90	-1	7,289	-0.01%
2022/11/18	0	0.00	1	83.20	82.10	-1	7,399	-0.01%
2022/11/17	1	82.30	2	82.05	82.30	-1	7,376	-0.01%
2022/11/16	5	80.98	1	80.50	81.00	4	7,310	0.05%
2022/11/15	0	0.00	2	82.40	81.80	-2	7,232	-0.03%
2022/11/14	0	0.00	1	83.10	82.40	-1	7,210	-0.01%
2022/11/11	8	83.18	0	0.00	82.60	8	7,216	0.11%
2022/11/10	19	85.97	10	85.04	84.60	9	6,871	0.13%
2022/11/09	2	84.60	4	85.58	84.60	-2	6,211	-0.03%
2022/11/08	6	83.93	2	86.10	82.80	4	6,123	0.07%
2022/11/04	2	82.80	0	0.00	83.70	2	6,190	0.03%
2022/11/03	4	86.10	7	86.97	83.70	-3	6,417	-0.05%
2022/11/01	0	0.00	1	84.10	84.30	-1	6,499	-0.02%
2022/10/31	0	0.00	5	83.40	83.70	-5	6,804	-0.07%
2022/10/28	8	82.00	5	83.20	81.50	3	7,129	0.04%
2022/10/27	20	83.80	7	83.43	84.10	13	7,101	0.18%
2022/10/26	14	79.96	2	81.10	81.80	12	7,080	0.17%
2022/10/25	3	80.13	1	81.00	81.40	2	6,995	0.03%
2022/10/24	1	84.00	0	0.00	83.30	1	6,903	0.01%
2022/10/21	12	82.07	0	0.00	81.80	12	6,871	0.17%
2022/10/20	3	83.77	10	85.08	85.00	-7	6,801	-0.10%
2022/10/18	5	85.78	5	86.56	84.70	0	6,676	0.00%
2022/10/17	9	83.41	1	84.50	85.00	8	6,586	0.12%
2022/10/14	4	87.50	9	87.79	87.60	-5	6,479	-0.08%
2022/10/13	2.6	84.49	0	0.00	83.40	2.6	6,250	0.04%
2022/10/12	3	84.23	5	85.32	86.40	-2	6,183	-0.03%
2022/10/11	1	84.70	1	84.00	85.00	0	6,170	0.00%
2022/10/07	0	0.00	3	87.70	87.60	-3	6,194	-0.05%
2022/10/06	2	86.75	1	87.30	87.50	1	6,207	0.02%
2022/10/05	1	88.00	23	87.27	87.00	-22	6,160	-0.36%
2022/10/04	3	84.47	1	85.00	84.80	2	5,993	0.03%
2022/10/03	0	0.00	2	82.25	82.00	-2	5,935	-0.03%
2022/09/30	7	79.54	6	81.72	81.80	1	5,947	0.02%
2022/09/29	1	82.00	2	84.80	82.10	-1	5,908	-0.02%
2022/09/28	2	81.25	0	0.00	81.00	2	5,829	0.03%
2022/09/27	0	0.00	6	84.90	86.10	-6	5,690	-0.11%
2022/09/26	12	81.58	0	0.00	80.40	12	5,545	0.22%
2022/09/23	2	85.45	0	0.00	83.20	2	5,512	0.04%
2022/09/22	0	0.00	1	86.00	86.80	-1	5,445	-0.02%
2022/09/20	1	84.80	1	84.80	85.60	0	5,336	0.00%
2022/09/19	0	0.00	1	82.60	82.60	-1	5,269	-0.02%
2022/09/15	0	0.00	3	85.90	84.20	-3	5,277	-0.06%
2022/09/14	9	84.53	5	84.50	85.00	4	5,221	0.08%
2022/09/13	11	87.16	1	86.80	85.90	10	5,147	0.19%
2022/09/12	9	87.73	13.1	86.94	89.10	-4.1	4,901	-0.08%
2022/09/08	2	84.70	2	84.50	83.20	0	4,660	0.00%
2022/09/06	0	0.00	1	82.00	81.30	-1	4,681	-0.02%
2022/09/05	1	82.80	1	85.10	82.80	0	4,673	0.00%
2022/09/02	1	83.60	75	85.00	83.50	-74	4,635	-1.60%
2022/09/01	1	83.40	0	0.00	83.80	1	4,627	0.02%
2022/08/31	1	84.40	0	0.00	85.00	1	4,615	0.02%
2022/08/29	1	81.20	0	0.00	82.60	1	4,552	0.02%
2022/08/26	0	0.00	1	83.70	83.80	-1	4,518	-0.02%
2022/08/25	1	84.90	8	84.71	84.70	-7	4,434	-0.16%
2022/08/24	1	81.90	2	81.70	82.20	-1	4,300	-0.02%
2022/08/23	1	80.80	0	0.00	80.60	1	4,256	0.02%
2022/08/19	2	83.50	0	0.00	82.20	2	4,177	0.05%
2022/08/18	0	0.00	1	83.80	84.20	-1	4,096	-0.02%
2022/08/17	0	0.00	1	81.30	82.40	-1	3,962	-0.03%
2022/08/15	1	80.60	2	80.80	80.90	-1	3,887	-0.03%
2022/08/12	2	81.10	6	81.65	81.30	-4	3,845	-0.10%
2022/08/11	8	81.64	1	81.40	81.50	7	3,784	0.18%
2022/08/10	5	81.40	4.1	82.41	82.20	0.9	3,609	0.02%
2022/08/09	3	80.80	7	80.87	81.00	-4	3,343	-0.12%
2022/08/08	4	79.93	5	80.42	80.90	-1	3,214	-0.03%
2022/08/05	3	77.63	1	78.00	79.00	2	2,992	0.07%
2022/08/04	1	75.70	3	75.40	76.20	-2	2,710	-0.07%
2022/08/02	0	0.00	1	74.80	73.90	-1	2,482	-0.04%
2022/08/01	1	74.40	0	0.00	74.40	1	2,535	0.04%
2022/07/29	1	73.40	0	0.00	75.00	1	2,702	0.04%
2022/07/28	0	0.00	1	73.40	73.40	-1	2,877	-0.03%
2022/07/25	1	72.40	2	72.70	72.70	-1	3,014	-0.03%
2022/07/19	0	0.00	1	72.00	72.00	-1	3,482	-0.03%
2022/07/15	4	71.15	6	70.68	69.90	-2	3,598	-0.06%
2022/07/14	0	0.00	7	68.14	70.20	-7	3,534	-0.20%
2022/07/13	2	65.45	1	66.10	65.70	1	3,460	0.03%
2022/07/12	2	67.80	3	67.30	67.20	-1	3,425	-0.03%
2022/07/11	1	69.10	1	70.40	68.60	0	3,402	0.00%
2022/07/08	1	70.30	20	69.89	69.20	-19	3,387	-0.56%
2022/07/06	0	0.00	3	64.40	64.60	-3	3,310	-0.09%
2022/07/05	5	63.48	0	0.00	63.70	5	3,305	0.15%
2022/07/04	3	62.60	0	0.00	62.50	3	3,317	0.09%
2022/07/01	6	65.67	1	64.10	63.80	5	3,295	0.15%
2022/06/28	2	70.50	0	0.00	70.60	2	3,210	0.06%
2022/06/27	0	0.00	3	70.60	70.30	-3	3,197	-0.09%
2022/06/24	3	70.07	5	71.26	69.90	-2	3,162	-0.06%
2022/06/23	1	69.10	1	69.10	69.20	0	3,077	0.00%
2022/06/22	4	68.60	0	0.00	68.40	4	3,059	0.13%
2022/06/20	1	67.40	0	0.00	66.10	1	3,017	0.03%
2022/06/17	1	67.90	0	0.00	67.60	1	3,004	0.03%
2022/06/16	0	0.00	4	69.53	67.80	-4	2,982	-0.13%
2022/06/15	2	68.70	0	0.00	68.50	2	2,925	0.07%
2022/06/14	0	0.00	2	66.90	67.30	-2	2,866	-0.07%
2022/06/13	2	65.90	3	65.70	65.60	-1	2,842	-0.04%
2022/06/09	0.1	66.70	0	0.00	66.90	0.1	2,818	0.00%
2022/05/26	0	0.00	1	63.20	62.30	-1	2,737	-0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/11	0	0.00	1.2	63.77	62.80	-1.2	2,521	-0.05%
2022/05/10	1.2	61.01	0	0.00	62.70	1.2	2,476	0.05%
2022/05/09	1	64.50	0.2	64.45	63.00	0.8	2,394	0.03%
2022/05/06	21	65.97	0.3	66.50	65.60	20.7	2,317	0.89%
2022/05/05	6.3	73.30	1	70.10	70.10	5.3	2,151	0.25%
2022/05/03	0.2	77.00	2	76.80	76.00	-1.8	1,921	-0.09%
2022/04/29	1	77.20	0	0.00	76.70	1	1,867	0.05%
2022/04/27	3	76.07	5	76.22	75.00	-2	1,731	-0.12%
2022/04/26	0	0.00	2	78.30	76.30	-2	1,662	-0.12%
2022/04/25	0	0.00	1	77.10	76.90	-1	1,434	-0.07%
2022/04/22	0	0.00	2	76.45	77.10	-2	1,353	-0.15%
2022/04/21	1	74.40	18	74.86	75.90	-17	1,245	-1.37%
2022/04/20	0	0.00	9.1	73.44	74.10	-9.1	1,182	-0.77%
2022/04/13	2	71.70	0	0.00	71.70	2	1,223	0.16%
2022/04/01	0	0.00	0.1	71.21	71.90	-0.1	1,418	-0.01%
2022/03/25	5	71.40	1	71.50	71.50	4	1,554	0.26%
2022/03/18	0	0.00	0.2	70.00	68.50	-0.2	1,943	-0.01%
2022/03/16	1.1	67.72	0	0.00	68.20	1.1	1,960	0.06%
2022/03/15	0.1	68.90	0	0.00	68.10	0.1	2,023	0.00%
2022/03/14	0	69.90	0	0.00	69.90	0	2,022	0.00%
2022/03/10	5	69.80	0	0.00	69.90	5	2,060	0.24%
2022/03/08	0.1	68.00	0.1	68.30	67.80	0	2,101	0.00%
2022/03/07	1.1	69.04	0	0.00	69.30	1.1	2,094	0.05%
2022/02/17	0	0.00	5	73.70	73.70	-5	2,401	-0.21%
2022/02/14	0	0.00	1	73.10	73.10	-1	2,694	-0.04%
2022/02/10	1	73.40	1	73.70	73.90	0	2,779	0.00%
2022/02/08	1	72.60	1	72.60	72.60	0	2,953	0.00%
2022/01/24	1	69.80	0	0.00	69.90	1	3,521	0.03%
2022/01/21	1	70.00	1	70.00	69.90	0	3,579	0.00%
2022/01/20	1	71.80	0	0.00	71.60	1	3,622	0.03%
2022/01/19	3	72.87	2	72.90	72.60	1	3,750	0.03%
2022/01/13	1	73.50	0	0.00	74.40	1	3,864	0.03%
2022/01/07	1	74.60	0	0.00	74.10	1	3,836	0.03%
2022/01/05	4	75.70	1	76.50	75.60	3	3,797	0.08%
2022/01/04	0	0.00	1	76.10	76.00	-1	3,787	-0.03%
2022/01/03	0	0.00	36.1	77.42	77.00	-36.1	3,788	-0.95%
2021/12/30	0	0.00	1	77.80	78.00	-1	3,799	-0.03%
2021/12/28	2.1	77.51	1	77.30	76.80	1.1	3,765	0.03%
2021/12/27	1	76.00	1	77.70	77.70	0	3,700	0.00%
2021/12/24	0	0.00	15	75.50	75.70	-15	3,647	-0.41%
2021/12/23	1	75.10	1	75.30	75.30	0	3,654	0.00%
2021/12/22	1	75.20	1	75.30	75.10	0	3,673	0.00%
2021/12/21	15	75.00	0	0.00	75.10	15	3,732	0.40%
2021/12/17	1	76.80	0.3	76.71	75.50	0.7	3,850	0.02%
2021/12/16	41	77.26	94	77.59	77.30	-53	3,896	-1.36%
2021/12/15	5.3	76.97	6	77.67	78.00	-0.7	3,940	-0.02%
2021/12/14	1	75.80	2	76.50	76.20	-1	3,805	-0.03%
2021/12/10	2	74.80	10	74.40	75.00	-8	3,698	-0.22%
2021/12/03	0	0.00	1	73.20	73.20	-1	3,594	-0.03%
2021/11/29	0	0.00	1	73.70	74.60	-1	3,537	-0.03%
2021/11/25	0	0.00	0.1	76.00	76.00	-0.1	3,504	0.00%
2021/11/23	1	75.00	0	0.00	75.10	1	3,493	0.03%
2021/11/22	4	76.98	1	77.40	77.00	3	3,466	0.09%
2021/11/19	52	75.77	0	0.00	75.80	52	3,419	1.52%
2021/11/17	1	76.10	0	0.00	75.80	1	3,382	0.03%
2021/11/16	0	0.00	2	77.30	76.80	-2	3,371	-0.06%
2021/11/15	10	75.32	3	75.10	75.70	7	3,290	0.21%
2021/11/12	3	74.57	2	74.30	74.50	1	3,234	0.03%
2021/11/11	3	76.00	0	0.00	74.90	3	3,182	0.09%
2021/11/04	0	0.00	1	80.20	79.90	-1	2,813	-0.04%
2021/11/03	1	78.10	13	79.71	78.20	-12	2,662	-0.45%
2021/11/02	6	76.08	1	76.50	76.00	5	2,444	0.20%
2021/11/01	0	0.00	10	79.00	78.60	-10	2,366	-0.42%
2021/10/28	5	78.30	6	77.25	77.50	-1	2,244	-0.04%
2021/10/27	4	75.95	2	76.50	77.30	2	2,157	0.09%
2021/10/25	3	73.20	4	74.25	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/19	34	70.50	0	0.00	70.20	34	2,094	1.62%
2021/10/18	41	69.90	0	0.00	70.00	41	2,161	1.90%
2021/10/08	0	0.00	10	74.00	74.30	-10	2,827	-0.35%
2021/10/06	2	72.10	2	70.80	70.80	0	3,303	0.00%
2021/10/05	0	0.00	0.1	71.42	72.00	-0.1	3,346	0.00%
2021/10/04	1	71.30	0	0.00	70.20	1	3,370	0.03%
2021/09/29	2	71.80	0	0.00	72.10	2	3,414	0.06%
2021/09/28	2	72.50	0	0.00	72.90	2	3,470	0.06%
2021/09/27	2	76.30	4	76.05	74.30	-2	3,501	-0.06%
2021/09/24	2	74.70	1	74.10	74.40	1	3,447	0.03%
2021/09/23	2	74.50	1	74.40	74.20	1	3,508	0.03%
2021/09/22	0	0.00	11	74.46	74.90	-11	3,634	-0.30%
2021/09/17	0	0.00	0.4	71.40	72.50	-0.4	3,556	-0.01%
2021/09/13	0	70.00	0	0.00	69.90	0	3,567	0.00%
2021/09/10	0	70.10	0	0.00	69.70	0	3,579	0.00%
2021/09/06	20	70.74	5	71.20	70.70	15	3,574	0.42%
2021/09/03	10	70.82	0	0.00	70.70	10	3,586	0.28%
2021/09/02	4	71.10	0	0.00	70.30	4	3,611	0.11%
2021/09/01	0	71.30	0	0.00	71.40	0	3,611	0.00%
2021/08/31	2	72.90	2	72.10	72.40	0	3,594	0.00%
2021/08/30	0	72.00	0	0.00	71.90	0	3,588	0.00%
2021/08/23	10	70.45	0	0.00	70.50	10	3,582	0.28%
2021/08/19	60	68.48	11	69.03	68.10	49	3,555	1.38%
2021/08/17	1	69.10	0	0.00	69.50	1	3,543	0.03%
2021/08/16	3	68.90	2	69.50	69.50	1	3,534	0.03%
2021/08/13	0	0.00	10	70.50	70.50	-10	3,510	-0.28%
2021/08/12	0	0.00	2	71.30	71.20	-2	3,504	-0.06%
2021/08/11	0.1	72.00	0	0.00	72.20	0.1	3,500	0.00%
2021/08/09	1	72.00	10	72.24	72.00	-9	3,502	-0.26%
2021/08/06	4	72.80	0	0.00	72.50	4	3,490	0.12%
2021/08/05	14	74.03	5	73.40	73.30	9	3,506	0.26%
2021/08/03	0	0.00	0.1	73.60	73.30	-0.1	3,616	0.00%
2021/08/02	0	0.00	0	74.00	74.00	0	3,588	0.00%
2021/07/30	4	75.00	40	74.28	74.20	-36	3,582	-1.00%
2021/07/29	6	76.58	0	0.00	76.00	6	3,604	0.17%
2021/07/28	0	0.00	3	76.37	76.10	-3	3,565	-0.08%
2021/07/27	1	77.70	0	0.00	77.60	1	3,546	0.03%
2021/07/26	1	79.30	1	80.00	79.10	0	3,527	0.00%
2021/07/23	5	79.60	0	0.00	78.60	5	3,487	0.14%
2021/07/22	1	78.70	0	0.00	79.10	1	3,545	0.03%
2021/07/21	1	77.80	2	77.90	76.90	-1	3,547	-0.03%
2021/07/20	1	79.10	4	79.80	79.10	-3	3,441	-0.09%
2021/07/19	0	0.00	2	80.50	80.50	-2	3,404	-0.06%
2021/07/16	1	79.70	2	80.35	79.80	-1	3,355	-0.03%
2021/07/15	4	79.10	0	0.00	78.80	4	3,200	0.12%
2021/07/14	2	79.60	8.3	79.27	79.00	-6.3	3,035	-0.21%
2021/07/13	1	78.30	5	78.06	77.00	-4	2,727	-0.15%
2021/07/09	0	74.40	1	74.10	74.80	-1	2,564	-0.04%
2021/07/07	0.1	76.10	2	76.00	76.30	-2	2,540	-0.08%
2021/07/06	2	75.20	0	0.00	75.10	2	2,539	0.08%
2021/07/05	0	0.00	3	77.00	76.80	-3	2,552	-0.12%
2021/07/02	6	75.98	1	76.50	76.20	5	2,501	0.20%
2021/07/01	0	0.00	7	75.53	75.40	-7	2,448	-0.29%
2021/06/30	5	76.30	0	0.00	76.00	5	2,421	0.21%
2021/06/29	7	74.47	1	75.00	76.00	6	2,314	0.26%
2021/06/28	2	70.50	0	0.00	72.00	2	2,112	0.09%
2021/06/25	0	0.00	2	70.00	70.30	-2	2,080	-0.10%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,301	-0.04%
2021/06/07	1	65.80	0	0.00	66.00	1	2,328	0.04%
2021/05/26	0	0.00	1	65.50	65.60	-1	2,507	-0.04%
2021/05/20	0	0.00	1	63.20	62.90	-1	2,651	-0.04%
2021/05/17	1.2	60.03	0	0.00	61.00	1.2	2,733	0.04%
2021/05/14	1	64.40	0	0.00	64.30	1	2,711	0.04%
2021/05/13	0	0.00	4	62.20	63.80	-4	2,705	-0.15%
2021/05/11	3	67.60	3	66.63	66.70	0	2,602	0.00%
2021/05/10	0.1	69.30	0	0.00	69.00	0.1	2,582	0.00%
2021/05/07	1	70.20	0	0.00	70.40	1	2,586	0.04%
2021/05/04	4	70.28	0	0.00	70.70	4	2,596	0.15%
2021/04/29	0	0.00	0.5	76.30	74.40	-0.5	2,619	-0.02%
2021/04/28	1.2	75.94	1	76.10	75.90	0.2	2,652	0.01%
2021/04/27	0.3	75.20	3	74.77	75.10	-2.7	2,598	-0.10%
2021/04/26	0	0.00	2	72.50	72.30	-2	2,558	-0.08%
2021/04/23	3	71.80	0	0.00	72.00	3	2,577	0.12%
2021/04/22	1	72.30	1	74.10	72.70	0	2,565	0.00%
2021/04/21	0	0.00	1	74.30	74.20	-1	2,530	-0.04%
2021/04/20	1	75.00	1	75.30	74.60	0	2,572	0.00%
2021/04/15	2	74.05	0	0.00	73.70	2	2,689	0.07%
2021/04/12	0	0.00	2	76.60	75.80	-2	2,727	-0.07%
2021/04/09	0	0.00	1	76.40	76.20	-1	2,928	-0.03%
2021/04/08	0	0.00	1	76.10	75.80	-1	2,908	-0.03%
2021/04/07	1	75.50	1	75.50	75.70	0	2,908	0.00%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/25	1	73.40	0	0.00	74.00	1	2,942	0.03%
2021/03/23	2	73.25	0	0.00	73.00	2	2,993	0.07%
2021/03/22	0	0.00	0.1	73.60	73.30	-0.1	2,998	0.00%
2021/03/19	0	0.00	1	74.00	74.00	-1	3,033	-0.03%
2021/03/18	2	74.90	0	0.00	74.90	2	3,033	0.07%
2021/03/17	1	75.30	10	75.30	74.90	-9	3,001	-0.30%
2021/03/12	10	75.50	0	0.00	75.50	10	3,116	0.32%
2021/03/10	1	74.80	0	0.00	74.80	1	3,229	0.03%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	74.70	0	0.00	75.00	1	3,344	0.03%
2021/03/03	1	75.70	0	0.00	75.60	1	3,350	0.03%
2021/03/02	2	76.45	0	0.00	75.50	2	3,374	0.06%
2021/02/26	2	77.00	3	76.50	76.30	-1	3,451	-0.03%
2021/02/24	0	0.00	3	79.70	78.50	-3	3,639	-0.08%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/02/19	0	0.00	2	79.30	79.00	-2	3,640	-0.05%
2021/02/18	1	77.70	1	78.90	78.90	0	3,663	0.00%
2021/02/03	0	75.60	0	0.00	75.30	0	3,991	0.00%
2021/01/27	1	75.60	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	77.50	1	77.80	76.20	0	4,228	0.00%
2021/01/22	2	74.45	0	0.00	75.10	2	4,158	0.05%
2021/01/20	3	75.43	0	0.00	75.30	3	4,152	0.07%
2021/01/19	1	76.20	0	0.00	76.70	1	4,161	0.02%
2021/01/18	2	76.00	0	0.00	76.40	2	4,152	0.05%
2021/01/15	1	77.60	0	0.00	77.20	1	4,118	0.02%
2021/01/14	3	78.70	0	0.00	78.60	3	4,119	0.07%
2021/01/12	1	79.00	1	81.40	78.90	0	4,152	0.00%
2021/01/11	0	0.00	3	81.27	80.70	-3	4,179	-0.07%
2021/01/08	2	78.50	0	0.00	78.30	2	4,273	0.05%
2021/01/07	1	79.30	0	0.00	79.00	1	4,425	0.02%
2021/01/06	1	79.00	0	0.00	78.80	1	4,420	0.02%
2021/01/05	0	0.00	1	80.80	80.40	-1	4,365	-0.02%
2021/01/04	1	82.20	2	83.20	81.50	-1	4,336	-0.02%
2020/12/29	1	77.10	0	0.00	78.10	1	4,109	0.02%
2020/12/18	10	77.00	0	0.00	77.20	10	4,464	0.22%
2020/12/15	1	76.00	0	0.00	75.90	1	4,621	0.02%
2020/12/14	2	78.30	0	0.00	78.20	2	4,839	0.04%
2020/12/10	2	77.75	0	0.00	77.50	2	4,866	0.04%
2020/12/09	2	79.35	0	0.00	79.50	2	4,860	0.04%
2020/12/08	1	79.50	0	0.00	79.50	1	4,881	0.02%
2020/12/07	3	79.40	2	80.80	80.00	1	4,946	0.02%
2020/12/04	1	80.20	0	0.00	80.90	1	4,942	0.02%
2020/12/03	2	82.15	0	0.00	81.50	2	4,982	0.04%
2020/11/27	0	0.00	1	83.40	83.20	-1	5,568	-0.02%
2020/11/25	2	83.70	1	85.00	83.10	1	6,291	0.02%
2020/11/24	0	0.00	11	85.00	84.60	-11	6,492	-0.17%
2020/11/23	0	0.00	5	82.96	83.10	-5	6,702	-0.07%
2020/11/20	2	82.20	1	82.50	82.10	1	6,788	0.01%
2020/11/18	1	80.70	0	0.00	80.30	1	7,306	0.01%
2020/11/16	1	80.50	0	0.00	80.80	1	7,421	0.01%
2020/11/13	0	0.00	3.2	80.24	81.80	-3.2	7,428	-0.04%
2020/11/12	5	81.54	1	82.00	80.80	4	7,519	0.05%
2020/11/11	4.2	81.88	6	82.58	82.00	-1.8	7,531	-0.02%
2020/11/10	0	0.00	4	80.73	81.00	-4	7,296	-0.05%
2020/11/04	0	0.00	1	78.70	78.80	-1	7,140	-0.01%
2020/11/03	0.3	76.60	0	0.00	76.60	0.3	7,096	0.00%
2020/10/30	1	75.50	0	0.00	75.50	1	7,062	0.01%
2020/10/28	1	76.70	0	0.00	76.20	1	7,014	0.01%
2020/10/22	1	76.50	0	0.00	77.40	1	6,931	0.01%
2020/10/21	1	79.50	0	0.00	78.10	1	6,890	0.01%
2020/10/19	2	81.70	4	81.20	80.90	-2	6,801	-0.03%
2020/10/16	1	82.50	1	81.70	79.70	0	6,727	0.00%
2020/10/14	0	0.00	1	75.00	74.90	-1	6,360	-0.02%
2020/09/30	0	0.00	2	75.60	76.40	-2	6,386	-0.03%
2020/09/29	1	76.20	0	0.00	76.00	1	6,397	0.02%
2020/09/28	1	75.00	0	0.00	77.00	1	6,451	0.02%
2020/09/25	1	76.10	1	77.60	74.60	0	6,478	0.00%
2020/09/24	1	76.20	3	78.30	76.60	-2	6,380	-0.03%
2020/09/23	1	78.50	0	0.00	78.30	1	6,315	0.02%
2020/09/22	2	81.10	0	0.00	81.30	2	6,232	0.03%
2020/09/18	6	83.25	1	83.90	82.70	5	6,137	0.08%
2020/09/17	6	83.12	3	83.30	83.90	3	6,020	0.05%
2020/09/15	1	80.00	0	0.00	80.50	1	5,706	0.02%
2020/09/11	0	0.00	2	79.00	79.90	-2	5,627	-0.04%
2020/09/09	0	0.00	4	79.00	80.70	-4	5,474	-0.07%
2020/09/08	2	80.55	2	80.15	80.20	0	5,407	0.00%
2020/09/04	0	0.00	0.1	82.70	82.70	-0.1	5,167	0.00%
2020/09/03	0	0.00	1	86.40	83.90	-1	5,049	-0.02%
2020/09/02	4	84.90	5	85.12	85.10	-1	4,860	-0.02%
2020/09/01	5	83.58	8	83.98	82.50	-3	4,625	-0.06%
2020/08/31	3	82.30	15	82.30	82.50	-12	4,152	-0.29%
2020/08/28	4	79.38	97	79.93	79.60	-93	3,880	-2.40%
2020/08/27	2	78.60	4	78.55	79.00	-2	3,587	-0.06%
2020/08/26	1	75.80	0	0.00	75.80	1	3,223	0.03%
2020/08/25	0	0.00	1	77.00	75.00	-1	3,051	-0.03%
2020/08/24	5	74.24	15	73.81	74.00	-10	2,725	-0.37%
2020/08/21	0	0.00	3	68.83	69.70	-3	2,459	-0.12%
2020/08/20	1	62.50	3	64.40	65.80	-2	2,365	-0.08%
2020/08/18	2	70.20	3	70.23	69.40	-1	2,198	-0.05%
2020/08/14	0	0.00	1	67.20	67.40	-1	2,008	-0.05%
2020/08/13	0	0.00	1	67.50	67.10	-1	2,008	-0.05%
2020/08/11	0	0.00	1	66.00	66.10	-1	1,959	-0.05%
2020/08/10	5	64.90	0	0.00	64.80	5	1,945	0.26%
2020/07/29	3	63.03	0	0.00	62.60	3	2,038	0.15%
2020/07/28	3	62.70	0	0.00	62.50	3	2,038	0.15%
2020/07/27	1	62.70	0	0.00	62.00	1	2,034	0.05%
2020/07/24	1	64.50	0	0.00	63.30	1	2,042	0.05%
2020/07/15	1	66.20	0	0.00	65.90	1	2,070	0.05%
2020/07/14	1	68.30	0	0.00	68.00	1	2,079	0.05%
2020/07/09	0	0.00	1	70.40	70.30	-1	2,067	-0.05%
2020/07/07	0	0.00	4	70.05	70.40	-4	2,043	-0.20%
2020/07/06	0	0.00	4	69.88	69.50	-4	2,043	-0.20%
2020/06/23	0	0.00	1	65.00	64.00	-1	2,125	-0.05%
2020/06/11	1	66.00	0	0.00	63.90	1	2,261	0.04%
2020/06/09	0	0.00	2	67.00	66.80	-2	2,355	-0.08%
2020/06/08	1	66.20	1	66.50	66.10	0	2,431	0.00%
2020/06/05	3	66.60	3	67.20	66.60	0	2,432	0.00%
2020/06/04	0	0.00	3	66.03	66.30	-3	2,422	-0.12%
2020/05/28	1	64.90	1	64.80	63.90	0	2,379	0.00%
2020/05/27	1	64.10	1	63.80	64.00	0	2,367	0.00%
2020/05/22	1	63.00	0	0.00	62.50	1	2,439	0.04%
2020/05/14	1	63.00	0	0.00	62.30	1	2,428	0.04%
2020/05/13	2	63.25	1	63.30	63.80	1	2,413	0.04%
2020/05/12	2	65.00	0	0.00	64.40	2	2,399	0.08%
2020/05/11	0	0.00	1	63.50	65.60	-1	2,366	-0.04%
2020/05/08	1	62.30	0	0.00	62.00	1	2,319	0.04%
2020/04/24	0	0.00	1	59.80	59.00	-1	2,337	-0.04%
2020/04/23	0	0.00	1	59.80	59.30	-1	2,344	-0.04%
2020/04/21	2	58.45	0	0.00	57.80	2	2,299	0.09%
2020/04/17	1	60.20	0	0.00	60.20	1	2,266	0.04%
2020/04/15	5	61.00	1	60.90	61.50	4	2,208	0.18%
2020/04/09	3	60.83	0	0.00	59.00	3	2,195	0.14%
2020/04/08	10	58.80	1	60.00	58.80	9	2,147	0.42%
2020/04/06	5	54.28	4	54.18	54.20	1	2,008	0.05%
2020/04/01	0	0.00	3	54.80	54.20	-3	1,992	-0.15%
2020/03/25	8	51.63	1	52.50	52.00	7	1,876	0.37%
2020/03/20	61	48.25	0	0.00	49.05	61	1,842	3.31%
2020/03/19	5	47.40	4	48.03	45.10	1	1,806	0.06%
2020/03/18	2	50.10	0	0.00	50.10	2	1,746	0.11%
2020/03/17	0	0.00	0	52.50	52.10	0	1,719	0.00%
2020/03/16	2	56.00	0	0.00	55.50	2	1,688	0.12%
2020/03/13	7	54.94	0	0.00	57.60	7	1,672	0.42%
2020/03/12	4	60.95	0	0.00	60.80	4	1,588	0.25%
2020/03/11	1	68.20	0	0.00	67.30	1	1,505	0.07%
2020/03/10	2	67.60	0	0.00	68.00	2	1,551	0.13%
2020/03/09	2	69.55	0	0.00	68.20	2	1,545	0.13%
2020/02/25	1	68.60	10	68.50	69.10	-9	1,570	-0.57%
2020/02/24	3	69.63	0	0.00	69.50	3	1,523	0.20%
2020/02/17	1	72.00	0	0.00	72.10	1	1,566	0.06%
2020/02/10	1	69.90	1	71.00	70.90	0	1,713	0.00%
2020/02/05	0	0.00	5	71.00	71.00	-5	1,894	-0.26%
2020/02/03	6	68.13	1	67.70	68.90	5	2,110	0.24%
2020/01/30	0	0.00	1	71.40	70.10	-1	2,168	-0.05%
2020/01/14	0	0.00	1	75.50	75.60	-1	2,212	-0.05%
2020/01/08	10	74.00	0	0.00	73.60	10	2,281	0.44%
2019/12/31	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/25	1	75.50	0	0.00	75.60	1	2,285	0.04%
2019/12/23	0	0.00	1	75.60	75.30	-1	2,369	-0.04%
2019/12/20	5	76.26	0	0.00	76.10	5	2,385	0.21%
2019/12/18	0	0.00	3	75.80	75.60	-3	2,390	-0.13%
2019/12/17	1	74.90	0	0.00	75.20	1	2,392	0.04%
2019/12/05	1	75.90	3	75.70	75.80	-2	2,656	-0.08%
2019/12/03	1	74.10	0	0.00	74.20	1	2,770	0.04%
2019/11/29	1	74.90	0	0.00	75.00	1	3,123	0.03%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/26	3	75.10	0	0.00	75.20	3	3,164	0.09%
2019/11/25	1	74.80	6	75.20	74.90	-5	3,207	-0.16%
2019/11/22	0	0.00	2	75.20	75.10	-2	3,309	-0.06%
2019/11/21	1	74.90	0	0.00	75.10	1	3,321	0.03%
2019/11/20	6	75.08	0	0.00	75.10	6	3,336	0.18%
2019/11/19	0	0.00	2	75.60	75.20	-2	3,326	-0.06%
2019/11/15	2	74.10	0	0.00	74.10	2	3,322	0.06%
2019/11/14	2	74.60	0	0.00	74.40	2	3,332	0.06%
2019/11/13	1	75.20	2	74.90	75.10	-1	3,341	-0.03%
2019/11/11	12	74.09	0	0.00	73.60	12	3,397	0.35%
2019/11/05	5	74.50	0	0.00	74.50	5	3,319	0.15%
2019/11/04	4	74.63	0	0.00	74.40	4	3,306	0.12%
2019/11/01	2	74.80	6	75.63	74.90	-4	3,263	-0.12%
2019/10/31	10	76.48	9	76.20	76.00	1	3,189	0.03%
2019/10/30	9	78.03	2	77.10	78.10	7	3,079	0.23%
2019/10/29	3	77.53	0	0.00	77.60	3	3,051	0.10%
2019/10/28	3	78.77	0	0.00	78.60	3	3,016	0.10%
2019/10/25	1	80.20	0	0.00	80.10	1	2,977	0.03%
2019/10/22	0	0.00	18	80.90	80.60	-18	2,996	-0.60%
2019/10/21	0	0.00	4	81.08	80.80	-4	3,002	-0.13%
2019/10/18	4	81.58	3	82.80	81.00	1	3,026	0.03%
2019/10/15	9	80.74	3	80.70	80.60	6	2,957	0.20%
2019/10/14	13	81.34	0	0.00	81.00	13	2,958	0.44%
2019/10/09	1	80.20	3	80.40	81.00	-2	2,945	-0.07%
2019/10/08	6	81.05	15	81.23	80.60	-9	2,935	-0.31%
2019/10/07	3	83.03	2	82.90	81.90	1	2,919	0.03%
2019/10/04	0	0.00	3	82.03	81.90	-3	2,893	-0.10%
2019/10/03	3	82.23	3	81.90	82.00	0	2,895	0.00%
2019/10/02	2	82.00	0	0.00	82.60	2	2,892	0.07%
2019/10/01	5	82.22	6	82.57	82.30	-1	2,883	-0.03%
2019/09/25	0	0.00	1.3	83.48	83.80	-1.3	2,796	-0.05%
2019/09/24	4	84.20	4	83.50	83.00	0	2,801	0.00%
2019/09/23	0	0.00	1	83.30	82.80	-1	2,766	-0.04%
2019/09/20	1	83.00	0	0.00	83.00	1	2,772	0.04%
2019/09/19	2	82.80	72	82.50	82.80	-70	2,758	-2.54%
2019/09/18	2	81.70	1	82.40	81.90	1	2,777	0.04%
2019/09/17	1	82.30	0	0.00	81.20	1	2,728	0.04%
2019/09/16	2	81.80	14	81.56	81.80	-12	2,666	-0.45%
2019/09/11	1	81.80	0	0.00	81.50	1	2,670	0.04%
2019/09/10	3	81.50	5	81.56	81.30	-2	2,650	-0.08%
2019/09/09	1	81.30	3	82.33	81.50	-2	2,612	-0.08%
2019/09/05	3	82.13	6.1	81.39	81.90	-3.1	2,451	-0.13%
2019/09/04	1	81.80	5.3	81.57	82.00	-4.3	2,365	-0.18%
2019/09/03	3	81.70	11	81.08	80.70	-8	2,259	-0.35%
2019/09/02	6	78.60	3	79.40	79.00	3	1,996	0.15%
2019/08/30	0	0.00	1	79.80	78.80	-1	1,958	-0.05%
2019/08/29	8	78.60	0	0.00	78.80	8	1,932	0.41%
2019/08/28	10	80.21	4	79.68	79.30	6	1,914	0.31%
2019/08/27	0	0.00	2	79.00	79.20	-2	1,862	-0.11%
2019/08/22	1	78.30	1	78.50	77.80	0	1,743	0.00%
2019/08/21	0	0.00	6	78.00	78.10	-6	1,741	-0.34%
2019/08/20	1	78.30	0	0.00	77.80	1	1,728	0.06%
2019/08/19	0	0.00	10	77.80	77.80	-10	1,724	-0.58%
2019/08/16	3	78.70	1	78.20	78.00	2	1,719	0.12%
2019/08/12	0	0.00	2	76.40	76.90	-2	1,729	-0.12%
2019/08/07	0	0.00	3	73.00	73.10	-3	1,763	-0.17%
2019/08/06	1	74.80	0	0.00	74.80	1	1,788	0.06%
2019/08/01	1	78.10	0	0.00	78.20	1	1,926	0.05%
2019/07/30	0	0.00	1	77.60	77.60	-1	2,021	-0.05%
2019/07/25	0	0.00	5	79.00	79.20	-5	2,053	-0.24%
2019/07/24	0	0.00	12	78.80	78.80	-12	2,081	-0.58%
2019/07/22	0	0.00	1	77.60	77.50	-1	2,094	-0.05%
2019/07/12	0	0.00	1	76.90	76.30	-1	2,269	-0.04%
2019/07/10	1	75.10	64.2	74.92	75.20	-63.2	2,481	-2.55%
2019/07/03	0	0.00	1	74.90	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	0	0.00	1	74.40	74.50	-1	2,702	-0.04%
2019/06/26	10	71.90	0	0.00	73.00	10	2,778	0.36%
2019/06/25	0	0.00	3	73.50	72.90	-3	2,776	-0.11%
2019/06/24	3	72.00	6	72.47	72.30	-3	2,766	-0.11%
2019/06/21	0	0.00	54	73.00	72.00	-54	2,805	-1.92%
2019/06/18	8	70.44	0	0.00	70.00	8	2,936	0.27%
2019/06/11	17	70.78	0	0.00	70.60	17	3,487	0.49%
2019/06/05	1	70.00	1	69.90	69.60	0	3,537	0.00%
2019/06/04	1	69.80	0	0.00	69.60	1	3,556	0.03%
2019/05/31	1	70.80	0	0.00	70.80	1	3,592	0.03%
2019/05/30	0	0.00	1	70.30	70.30	-1	3,624	-0.03%
2019/05/29	0	0.00	1.6	70.11	70.10	-1.6	3,673	-0.04%
2019/05/27	0	0.00	2	70.00	69.70	-2	3,743	-0.05%
2019/05/23	12	69.60	0	0.00	70.10	12	3,829	0.31%
2019/05/22	1	70.20	0	0.00	70.40	1	3,843	0.03%
2019/05/21	5	68.90	0	0.00	69.50	5	3,853	0.13%
2019/05/16	12	70.07	0	0.00	69.70	12	3,894	0.31%
2019/05/15	12	69.33	2	69.35	69.20	10	3,886	0.26%
2019/05/14	1	68.80	0	0.00	69.30	1	3,919	0.03%
2019/05/13	33	71.98	0	0.00	70.20	33	3,910	0.84%
2019/05/10	15	74.70	81	73.18	73.50	-66	3,847	-1.72%
2019/05/09	13	76.41	4	75.90	75.80	9	3,794	0.24%
2019/05/08	3	77.57	32	77.20	77.50	-29	3,787	-0.77%
2019/05/07	15	78.49	10	78.90	78.70	5	3,763	0.13%
2019/05/06	10	79.65	6	80.20	79.50	4	3,772	0.11%
2019/05/03	0	0.00	7	81.41	81.10	-7	3,773	-0.19%
2019/04/29	2	78.70	0	0.00	78.60	2	3,962	0.05%
2019/04/26	4	80.30	1	80.10	80.00	3	3,981	0.08%
2019/04/23	10	81.10	0	0.00	81.10	10	4,027	0.25%
2019/04/22	1	81.80	0	0.00	81.80	1	4,006	0.02%
2019/04/18	1	80.50	0	0.00	80.10	1	3,974	0.03%
2019/04/16	6	83.30	4	82.70	83.40	2	3,921	0.05%
2019/04/15	1	82.20	1	82.50	82.80	0	3,849	0.00%
2019/04/11	0	0.00	2	79.90	79.90	-2	3,945	-0.05%
2019/04/09	5	81.70	0	0.00	81.60	5	4,012	0.12%
2019/04/03	0	0.00	2	80.75	80.60	-2	4,051	-0.05%
2019/03/29	0	0.00	1	81.00	81.00	-1	3,987	-0.03%
2019/03/28	3	80.47	0	0.00	80.50	3	4,008	0.07%
2019/03/27	2	80.90	0	0.00	80.90	2	4,039	0.05%
2019/03/26	1	81.90	0	0.00	81.60	1	4,075	0.02%
2019/03/25	0	0.00	1	82.10	82.10	-1	4,063	-0.02%
2019/03/22	20	82.20	10	81.50	81.70	10	4,118	0.24%
2019/03/21	0	0.00	1	82.70	82.80	-1	4,101	-0.02%
2019/03/20	0	0.00	5	82.92	82.80	-5	4,119	-0.12%
2019/03/19	7	81.56	4	81.48	81.70	3	4,097	0.07%
2019/03/18	15	80.53	3	81.67	81.60	12	4,130	0.29%
2019/03/11	1	78.90	5	78.98	78.80	-4	3,943	-0.10%
2019/03/08	10	77.10	11	77.75	78.20	-1	4,004	-0.02%
2019/03/07	14	78.11	7	78.31	77.70	7	4,032	0.17%
2019/03/06	0	0.00	3	78.13	78.10	-3	4,069	-0.07%
2019/03/05	41	78.45	15	77.47	77.40	26	4,202	0.62%
2019/03/04	30	79.15	0	0.00	78.70	30	4,188	0.72%
2019/02/27	8	78.66	9	78.73	78.60	-1	4,145	-0.02%
2019/02/26	11	78.54	12	78.90	78.80	-1	4,137	-0.02%
2019/02/25	3	78.77	2	78.30	78.90	1	4,080	0.02%
2019/02/21	1	77.80	0	0.00	77.60	1	4,007	0.02%
2019/02/20	1	77.00	9	77.31	77.30	-8	3,990	-0.20%
2019/02/19	12	77.28	5	77.50	77.20	7	3,955	0.18%
2019/02/18	2	76.25	0	0.00	76.50	2	3,889	0.05%
2019/02/13	13	76.37	2	76.20	76.30	11	3,813	0.29%
2019/02/12	1	75.80	3	75.50	75.70	-2	3,760	-0.05%
2019/02/11	2	76.20	0	0.00	76.30	2	3,724	0.05%
2019/01/29	1	74.70	0	0.00	74.70	1	3,688	0.03%
2019/01/28	5	76.18	1	76.30	76.20	4	3,652	0.11%
2019/01/25	1	75.50	0	0.00	75.60	1	3,646	0.03%
2019/01/24	1	76.70	0	0.00	76.50	1	3,606	0.03%
2019/01/22	17	76.92	9	76.12	75.50	8	3,566	0.22%
2019/01/18	1	79.20	0	0.00	78.70	1	3,424	0.03%
2019/01/16	1	80.70	1.1	80.33	80.60	-0.1	3,450	0.00%
2019/01/14	1	79.80	26	79.77	79.80	-25	3,408	-0.73%
2019/01/11	2	79.65	2	79.90	79.60	0	3,413	0.00%
2019/01/10	10	81.10	10	80.30	80.60	0	3,390	0.00%
2019/01/09	28	81.68	0	0.00	80.60	28	3,377	0.83%
2019/01/08	21	81.69	21	81.83	82.50	0	3,328	0.00%
2019/01/07	38	83.22	5	82.44	82.00	33	3,293	1.00%
2019/01/04	20	81.66	19	82.16	83.10	1	3,226	0.03%
2019/01/03	5	81.80	33	82.33	82.20	-28	3,165	-0.88%
2019/01/02	30	81.90	2	80.90	80.90	28	3,059	0.92%
2018/12/28	18	79.31	18	79.90	79.90	0	2,974	0.00%
2018/12/27	2	78.80	20	79.77	79.00	-18	2,964	-0.61%
2018/12/26	15	77.97	0	0.00	77.10	15	2,902	0.52%
2018/12/25	0	0.00	7	78.97	78.10	-7	2,887	-0.24%
2018/12/24	7	79.03	0	0.00	80.50	7	2,843	0.25%
2018/12/21	0	0.00	1	78.70	77.90	-1	2,821	-0.04%
2018/12/20	1	78.60	0	0.00	78.40	1	2,799	0.04%
2018/12/19	2	79.90	2	78.90	78.80	0	2,767	0.00%
2018/12/18	0	0.00	81	79.18	78.60	-81	2,707	-2.99%
2018/12/17	25	81.34	6	80.28	79.10	19	2,711	0.70%
2018/12/14	7	80.91	16	80.19	80.90	-9	2,682	-0.34%
2018/12/13	0	0.00	1	80.80	80.00	-1	2,665	-0.04%
2018/12/10	0	0.00	5	77.14	77.30	-5	2,619	-0.19%
2018/12/06	16	75.19	57	74.51	74.20	-41	2,591	-1.58%
2018/12/04	0	0.00	1	78.60	78.30	-1	2,572	-0.04%
2018/12/03	1	80.30	0	0.00	79.50	1	2,563	0.04%
2018/11/29	0	0.00	3	78.20	77.00	-3	2,526	-0.12%
2018/11/28	3	77.60	0	0.00	77.50	3	2,469	0.12%
2018/11/26	2	71.50	2	72.10	72.20	0	2,279	0.00%
2018/11/23	15	72.74	3	71.10	71.10	12	2,275	0.53%
2018/11/22	13	73.71	0	0.00	73.00	13	2,257	0.58%
2018/11/21	21	73.82	2	73.80	73.80	19	2,251	0.84%
2018/11/20	37	74.17	22	74.66	74.00	15	2,246	0.67%
2018/11/19	9	74.20	47	74.63	74.70	-38	2,228	-1.71%
2018/11/16	30	73.79	0	0.00	73.40	30	2,196	1.37%
2018/11/15	17	72.80	17	73.59	73.90	0	2,186	0.00%
2018/11/14	8	73.36	0	0.00	72.80	8	2,188	0.37%
2018/11/13	5	71.30	5	72.00	73.20	0	2,206	0.00%
2018/11/12	6	73.33	0	0.00	73.30	6	2,190	0.27%
2018/11/09	20	73.34	0	0.00	73.50	20	2,193	0.91%
2018/11/08	30	74.03	10	74.00	73.90	20	2,154	0.93%
2018/11/07	7	72.40	7	73.00	73.20	0	2,125	0.00%
2018/11/06	24	73.17	24	73.08	71.50	0	2,124	0.00%
2018/11/05	14	72.89	1	73.00	73.00	13	2,099	0.62%
2018/11/02	20	72.13	42	71.95	72.80	-22	2,116	-1.04%
2018/11/01	0	0.00	2	71.75	72.30	-2	2,118	-0.09%
2018/10/31	2	70.45	0	0.00	72.00	2	2,107	0.09%
2018/10/30	10	67.90	10	67.90	68.80	0	2,121	0.00%
2018/10/29	22	71.21	5	69.02	68.90	17	2,137	0.80%
2018/10/25	0	0.00	1	73.20	72.60	-1	2,058	-0.05%
2018/10/24	1	74.00	1	74.00	74.00	0	2,031	0.00%
2018/10/23	0	0.00	17	71.74	71.20	-17	1,948	-0.87%
2018/10/19	0	0.00	3	69.20	71.00	-3	1,922	-0.16%
2018/10/18	18	70.86	0	0.00	71.10	18	1,917	0.94%
2018/10/17	10	70.40	10	71.40	71.10	0	1,931	0.00%
2018/10/16	10	68.30	10	69.10	69.70	0	1,934	0.00%
2018/10/15	0	0.00	6	67.00	67.00	-6	1,935	-0.31%
2018/10/12	5	67.50	0	0.00	67.50	5	1,939	0.26%
2018/10/09	0	0.00	31	69.67	69.90	-31	1,985	-1.56%
2018/09/28	1	76.10	0	0.00	74.10	1	2,032	0.05%
2018/09/27	1	74.60	0	0.00	74.90	1	2,000	0.05%
2018/09/26	0	0.00	1	74.60	73.40	-1	1,980	-0.05%
2018/09/20	0	0.00	1	74.40	74.10	-1	1,904	-0.05%
2018/09/18	2	72.85	3	74.37	74.10	-1	1,753	-0.06%
2018/09/17	0	0.00	1	72.30	72.50	-1	1,596	-0.06%
2018/09/14	1	68.70	0	0.00	68.80	1	1,514	0.07%
2018/09/11	2	70.50	0	0.00	70.00	2	1,476	0.14%
2018/09/05	1	72.50	4	72.68	71.90	-3	1,384	-0.22%
2018/09/03	0	0.00	12	68.30	68.00	-12	1,313	-0.91%
2018/08/31	0	0.00	0.1	69.00	68.60	-0.1	1,349	-0.01%
2018/08/28	2	68.80	0	0.00	68.70	2	1,375	0.15%
2018/08/09	1	73.80	5	73.72	73.80	-4	1,477	-0.27%
2018/08/08	0	0.00	1	78.90	79.00	-1	1,469	-0.07%
2018/08/06	7	79.49	0	0.00	79.10	7	1,475	0.47%
2018/08/02	1	77.00	0	0.00	76.70	1	1,421	0.07%
2018/07/30	0	0.00	0.1	76.80	76.70	-0.1	1,479	0.00%
2018/07/24	1	78.30	3	77.00	77.50	-2	1,467	-0.14%
2018/07/13	1	75.70	0	0.00	75.20	1	1,491	0.07%
2018/07/03	0	0.00	1	72.00	71.80	-1	1,530	-0.07%
2018/06/15	5	73.00	0	0.00	73.10	5	1,633	0.31%
2018/06/12	0	0.00	1	73.70	73.70	-1	1,682	-0.06%
2018/06/08	2	74.50	0	0.00	74.50	2	1,697	0.12%
2018/06/05	2	73.60	0	0.00	73.60	2	1,711	0.12%
2018/06/01	1	74.00	0	0.00	72.80	1	1,727	0.06%
2018/05/25	0	0.00	1	71.60	71.50	-1	1,784	-0.06%
2018/05/24	1	70.80	0	0.00	70.80	1	1,787	0.06%
2018/05/14	1	66.00	2	66.40	66.10	-1	1,692	-0.06%
2018/05/10	33	66.56	0	0.00	66.00	33	1,672	1.97%
2018/05/09	30	66.80	0	0.00	66.70	30	1,645	1.82%
2018/05/07	1	70.20	0	0.00	69.70	1	1,607	0.06%
2018/05/02	3	70.17	5	70.40	70.40	-2	1,636	-0.12%
2018/04/25	0.9	70.50	0	0.00	70.00	0.9	1,636	0.06%
2018/04/24	0	0.00	1	70.00	69.70	-1	1,633	-0.06%
2018/04/23	5	69.50	0	0.00	69.50	5	1,602	0.31%
2018/04/19	0	0.00	1	71.50	71.40	-1	1,519	-0.07%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/10	2	77.00	0	0.00	76.60	2	1,465	0.14%
2018/04/02	2	79.50	2	79.30	79.00	0	1,435	0.00%
2018/03/27	0	0.00	1	77.70	76.90	-1	1,353	-0.07%
2018/03/23	2	77.00	0	0.00	77.50	2	1,326	0.15%
2018/03/22	0	0.00	1	78.50	78.30	-1	1,314	-0.08%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/15	2	79.70	0	0.00	79.30	2	1,225	0.16%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/12	0	0.00	1	79.20	78.80	-1	1,181	-0.08%
2018/03/08	1	78.30	0	0.00	78.90	1	1,152	0.09%
2018/03/05	10	78.60	0	0.00	78.50	10	1,103	0.91%
2018/02/12	5	80.30	0	0.00	80.30	5	1,084	0.46%
2018/02/08	5	81.50	0	0.00	81.50	5	1,094	0.46%
2018/02/06	0	0.00	1	80.30	81.30	-1	1,120	-0.09%
2018/02/02	1	85.30	0	0.00	85.20	1	1,111	0.09%
2018/01/23	0	0.00	1	87.10	86.90	-1	1,152	-0.09%
2018/01/09	0	0.00	2	85.90	85.70	-2	1,282	-0.16%
2018/01/08	1	88.50	0	0.00	87.90	1	1,285	0.08%
2018/01/04	0	0.00	1	88.30	89.10	-1	1,282	-0.08%